Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-29 00:00:00.000 333 33328.67 302.88 2365.11 29.39 2010-11-29 00:00:01.000 333 33328.70 302.84 2365.21 29.39 2010-11-29 00:00:02.000 333 33328.82 302.84 2365.14 29.39 2010-11-29 00:00:03.000 333 33328.72 302.83 2365.15 29.39 2010-11-29 00:00:04.000 333 33328.69 302.89 2365.17 29.39 2010-11-29 00:00:05.000 333 33328.68 302.84 2365.15 29.39 2010-11-29 00:00:06.000 333 33328.65 302.85 2365.15 29.39 2010-11-29 00:00:07.000 333 33328.70 302.88 2365.14 29.39 2010-11-29 00:00:08.000 333 33328.78 302.87 2365.11 29.39 2010-11-29 00:00:09.000 333 33328.71 302.90 2365.08 29.39 2010-11-29 00:00:10.000 333 33328.70 302.86 2365.02 29.39 2010-11-29 00:00:11.000 333 33328.76 302.84 2365.14 29.39 2010-11-29 00:00:12.000 333 33328.69 302.85 2365.12 29.39 2010-11-29 00:00:13.000 333 33328.76 302.85 2365.21 29.39 2010-11-29 00:00:14.000 333 33328.87 302.84 2365.10 29.39 2010-11-29 00:00:15.000 333 33328.71 302.82 2365.14 29.39 2010-11-29 00:00:16.000 333 33328.75 302.90 2365.17 29.39 2010-11-29 00:00:17.000 333 33328.71 302.84 2365.20 29.39 2010-11-29 00:00:18.000 333 33328.66 302.89 2365.09 29.39 2010-11-29 00:00:19.000 333 33328.77 302.86 2365.07 29.39 2010-11-29 00:00:20.000 333 33328.72 302.88 2365.17 29.39 2010-11-29 00:00:21.000 333 33328.73 302.88 2365.10 29.39 2010-11-29 00:00:22.000 333 33328.74 302.89 2365.18 29.39 2010-11-29 00:00:23.000 333 33328.71 302.86 2365.18 29.39 2010-11-29 00:00:24.000 333 33328.72 302.87 2365.10 29.39 2010-11-29 00:00:25.000 333 33328.71 302.88 2365.08 29.39 2010-11-29 00:00:26.000 333 33328.82 302.89 2365.14 29.39 2010-11-29 00:00:27.000 333 33328.69 302.89 2365.07 29.39 2010-11-29 00:00:28.000 333 33328.69 302.87 2365.05 29.39 2010-11-29 00:00:29.000 333 33328.82 302.87 2365.12 29.39 2010-11-29 00:00:30.000 333 33328.75 302.89 2365.09 29.39 2010-11-29 00:00:31.000 333 33328.65 302.88 2365.15 29.39 2010-11-29 00:00:32.000 333 33328.72 302.86 2365.05 29.39 2010-11-29 00:00:33.000 333 33328.73 302.85 2365.07 29.39 2010-11-29 00:00:34.000 333 33328.72 302.88 2365.09 29.39 2010-11-29 00:00:35.000 333 33328.72 302.90 2365.08 29.39 2010-11-29 00:00:36.000 333 33328.67 302.92 2365.02 29.39 2010-11-29 00:00:37.000 333 33328.75 302.89 2365.21 29.39 2010-11-29 00:00:38.000 333 33328.71 302.89 2365.05 29.39 2010-11-29 00:00:39.000 333 33328.62 302.89 2365.15 29.39 2010-11-29 00:00:40.000 333 33328.69 302.93 2365.05 29.39 2010-11-29 00:00:41.000 333 33328.67 302.88 2365.11 29.39 2010-11-29 00:00:42.000 333 33328.71 302.86 2365.15 29.39 2010-11-29 00:00:43.000 333 33328.68 302.90 2365.12 29.39 2010-11-29 00:00:44.000 333 33328.78 302.90 2365.15 29.39 2010-11-29 00:00:45.000 333 33328.68 302.89 2365.14 29.39 2010-11-29 00:00:46.000 333 33328.80 302.87 2365.12 29.39 2010-11-29 00:00:47.000 333 33328.70 302.90 2365.09 29.39 2010-11-29 00:00:48.000 333 33328.80 302.92 2365.09 29.39 2010-11-29 00:00:49.000 333 33328.72 302.85 2365.19 29.39 2010-11-29 00:00:50.000 333 33328.72 302.89 2365.10 29.39 2010-11-29 00:00:51.000 333 33328.68 302.91 2365.07 29.39 2010-11-29 00:00:52.000 333 33328.67 302.89 2365.03 29.39 2010-11-29 00:00:53.000 333 33328.64 302.88 2365.18 29.39 2010-11-29 00:00:54.000 333 33328.71 302.94 2365.05 29.39 2010-11-29 00:00:55.000 333 33328.72 302.90 2365.09 29.39 2010-11-29 00:00:56.000 333 33328.75 302.89 2365.17 29.39 2010-11-29 00:00:57.000 333 33328.65 302.89 2365.09 29.39 2010-11-29 00:00:58.000 333 33328.71 302.87 2365.07 29.39 2010-11-29 00:00:59.000 333 33328.75 302.91 2365.08 29.39 2010-11-29 00:01:00.000 333 33328.73 302.87 2365.07 29.39 2010-11-29 00:01:01.000 333 33328.64 302.90 2365.09 29.39 2010-11-29 00:01:02.000 333 33328.77 302.89 2365.11 29.39 2010-11-29 00:01:03.000 333 33328.74 302.90 2365.10 29.39 2010-11-29 00:01:04.000 333 33328.73 302.88 2365.10 29.39 2010-11-29 00:01:05.000 333 33328.68 302.89 2365.06 29.39 2010-11-29 00:01:06.000 333 33328.80 302.86 2365.01 29.39 2010-11-29 00:01:07.000 333 33328.65 302.87 2365.12 29.39 2010-11-29 00:01:08.000 333 33328.79 302.88 2365.09 29.39 2010-11-29 00:01:09.000 333 33328.68 302.88 2365.07 29.39 2010-11-29 00:01:10.000 333 33328.68 302.87 2365.11 29.39 2010-11-29 00:01:11.000 333 33328.71 302.91 2365.14 29.39 2010-11-29 00:01:12.000 333 33328.68 302.85 2365.07 29.39 2010-11-29 00:01:13.000 333 33328.82 302.90 2365.08 29.39 2010-11-29 00:01:14.000 333 33328.67 302.87 2365.08 29.39 2010-11-29 00:01:15.000 333 33328.73 302.90 2365.00 29.39 2010-11-29 00:01:16.000 333 33328.61 302.88 2365.08 29.39 2010-11-29 00:01:17.000 333 33328.74 302.94 2365.08 29.39 2010-11-29 00:01:18.000 333 33328.64 302.94 2365.09 29.39 2010-11-29 00:01:19.000 333 33328.56 302.91 2365.03 29.39 2010-11-29 00:01:20.000 333 33328.67 302.90 2365.07 29.39 2010-11-29 00:01:21.000 333 33328.78 302.88 2365.04 29.39 2010-11-29 00:01:22.000 333 33328.65 302.92 2365.01 29.39 2010-11-29 00:01:23.000 333 33328.69 302.90 2365.03 29.39 2010-11-29 00:01:24.000 333 33328.64 302.89 2365.06 29.39 2010-11-29 00:01:25.000 333 33328.64 302.90 2365.09 29.39 2010-11-29 00:01:26.000 333 33328.78 302.88 2365.06 29.39 2010-11-29 00:01:27.000 333 33328.74 302.90 2365.07 29.39 2010-11-29 00:01:28.000 333 33328.63 302.90 2365.07 29.39 2010-11-29 00:01:29.000 333 33328.68 302.88 2365.08 29.39 2010-11-29 00:01:30.000 333 33328.66 302.90 2364.91 29.39 2010-11-29 00:01:31.000 333 33328.65 302.92 2365.02 29.39 2010-11-29 00:01:32.000 333 33328.59 302.94 2364.99 29.39 2010-11-29 00:01:33.000 333 33328.63 302.88 2365.08 29.39 2010-11-29 00:01:34.000 333 33328.66 302.90 2365.11 29.39 2010-11-29 00:01:35.000 333 33328.60 302.91 2364.99 29.39 2010-11-29 00:01:36.000 333 33328.64 302.92 2365.12 29.39 2010-11-29 00:01:37.000 333 33328.61 302.92 2365.07 29.39 2010-11-29 00:01:38.000 333 33328.60 302.92 2365.11 29.39 2010-11-29 00:01:39.000 333 33328.67 302.91 2365.03 29.39 2010-11-29 00:01:40.000 333 33328.61 302.90 2365.01 29.39 2010-11-29 00:01:41.000 333 33328.69 302.91 2365.08 29.39 2010-11-29 00:01:42.000 333 33328.66 302.91 2365.09 29.39 2010-11-29 00:01:43.000 333 33328.66 302.93 2365.09 29.39 2010-11-29 00:01:44.000 333 33328.66 302.89 2365.05 29.39 2010-11-29 00:01:45.000 333 33328.71 302.91 2365.12 29.39 2010-11-29 00:01:46.000 333 33328.64 302.91 2365.08 29.39 2010-11-29 00:01:47.000 333 33328.68 302.92 2365.13 29.39 2010-11-29 00:01:48.000 333 33328.62 302.89 2365.11 29.39 2010-11-29 00:01:49.000 333 33328.76 302.88 2365.09 29.39 2010-11-29 00:01:50.000 333 33328.72 302.90 2365.07 29.39 2010-11-29 00:01:51.000 333 33328.59 302.84 2365.08 29.39 2010-11-29 00:01:52.000 333 33328.63 302.89 2365.05 29.39 2010-11-29 00:01:53.000 333 33328.61 302.85 2364.98 29.39 2010-11-29 00:01:54.000 333 33328.70 302.88 2364.99 29.39 2010-11-29 00:01:55.000 333 33328.73 302.90 2364.90 29.39 2010-11-29 00:01:56.000 333 33328.74 302.86 2365.01 29.39 2010-11-29 00:01:57.000 333 33328.67 302.89 2365.07 29.39 2010-11-29 00:01:58.000 333 33328.69 302.90 2365.03 29.39 2010-11-29 00:01:59.000 333 33328.77 302.85 2365.00 29.39 2010-11-29 00:02:00.000 333 33328.61 302.92 2365.02 29.39 2010-11-29 00:02:01.000 333 33328.53 302.89 2365.00 29.39 2010-11-29 00:02:02.000 333 33328.69 302.91 2365.04 29.39 2010-11-29 00:02:03.000 333 33328.71 302.92 2365.08 29.39 2010-11-29 00:02:04.000 333 33328.59 302.91 2365.05 29.39 2010-11-29 00:02:05.000 333 33328.62 302.88 2365.03 29.39 2010-11-29 00:02:06.000 333 33328.69 302.88 2365.01 29.39 2010-11-29 00:02:07.000 333 33328.62 302.87 2365.09 29.39 2010-11-29 00:02:08.000 333 33328.63 302.89 2364.98 29.39 2010-11-29 00:02:09.000 333 33328.77 302.86 2364.95 29.39 2010-11-29 00:02:10.000 333 33328.59 302.85 2365.05 29.39 2010-11-29 00:02:11.000 333 33328.59 302.87 2365.11 29.39 2010-11-29 00:02:12.000 333 33328.64 302.89 2364.99 29.39 2010-11-29 00:02:13.000 333 33328.53 302.88 2364.98 29.39 2010-11-29 00:02:14.000 333 33328.64 302.89 2364.91 29.39 2010-11-29 00:02:15.000 333 33328.56 302.88 2365.03 29.39 2010-11-29 00:02:16.000 333 33328.62 302.93 2365.07 29.39 2010-11-29 00:02:17.000 333 33328.66 302.88 2365.04 29.39 2010-11-29 00:02:18.000 333 33328.66 302.90 2365.03 29.39 2010-11-29 00:02:19.000 333 33328.61 302.89 2364.95 29.39 2010-11-29 00:02:20.000 333 33328.52 302.89 2365.02 29.39 2010-11-29 00:02:21.000 333 33328.60 302.91 2365.07 29.39 2010-11-29 00:02:22.000 333 33328.57 302.91 2364.99 29.39 2010-11-29 00:02:23.000 333 33328.67 302.95 2365.08 29.39 2010-11-29 00:02:24.000 333 33328.55 302.89 2365.03 29.39 2010-11-29 00:02:25.000 333 33328.60 302.86 2365.10 29.39 2010-11-29 00:02:26.000 333 33328.52 302.90 2365.12 29.39 2010-11-29 00:02:27.000 333 33328.71 302.88 2365.03 29.39 2010-11-29 00:02:28.000 333 33328.61 302.86 2365.05 29.39 2010-11-29 00:02:29.000 333 33328.58 302.84 2365.05 29.39 2010-11-29 00:02:30.000 333 33328.61 302.86 2365.03 29.39 2010-11-29 00:02:31.000 333 33328.54 302.84 2364.99 29.39 2010-11-29 00:02:32.000 333 33328.65 302.88 2365.03 29.39 2010-11-29 00:02:33.000 333 33328.55 302.85 2365.03 29.39 2010-11-29 00:02:34.000 333 33328.61 302.87 2365.06 29.39 2010-11-29 00:02:35.000 333 33328.54 302.88 2364.97 29.39 2010-11-29 00:02:36.000 333 33328.52 302.89 2365.03 29.39 2010-11-29 00:02:37.000 333 33328.57 302.88 2364.99 29.39 2010-11-29 00:02:38.000 333 33328.47 302.85 2365.07 29.39 2010-11-29 00:02:39.000 333 33328.56 302.85 2364.99 29.39 2010-11-29 00:02:40.000 333 33328.49 302.86 2365.05 29.39 2010-11-29 00:02:41.000 333 33328.58 302.85 2364.96 29.39 2010-11-29 00:02:42.000 333 33328.59 302.87 2364.95 29.39 2010-11-29 00:02:43.000 333 33328.55 302.87 2365.01 29.39 2010-11-29 00:02:44.000 333 33328.65 302.87 2365.03 29.39 2010-11-29 00:02:45.000 333 33328.62 302.90 2364.98 29.39 2010-11-29 00:02:46.000 333 33328.53 302.89 2365.02 29.39 2010-11-29 00:02:47.000 333 33328.56 302.87 2364.92 29.39 2010-11-29 00:02:48.000 333 33328.57 302.85 2364.89 29.39 2010-11-29 00:02:49.000 333 33328.63 302.88 2364.95 29.39 2010-11-29 00:02:50.000 333 33328.54 302.86 2364.96 29.39 2010-11-29 00:02:51.000 333 33328.63 302.82 2365.06 29.39 2010-11-29 00:02:52.000 333 33328.52 302.85 2365.05 29.39 2010-11-29 00:02:53.000 333 33328.66 302.86 2365.03 29.39 2010-11-29 00:02:54.000 333 33328.53 302.82 2365.02 29.39 2010-11-29 00:02:55.000 333 33328.51 302.82 2365.01 29.39 2010-11-29 00:02:56.000 333 33328.53 302.83 2364.95 29.39 2010-11-29 00:02:57.000 333 33328.58 302.83 2364.98 29.39 2010-11-29 00:02:58.000 333 33328.52 302.87 2364.94 29.39 2010-11-29 00:02:59.000 333 33328.64 302.82 2364.98 29.39 2010-11-29 00:03:00.000 333 33328.64 302.87 2365.02 29.39 2010-11-29 00:03:01.000 333 33328.56 302.85 2364.98 29.39 2010-11-29 00:03:02.000 333 33328.59 302.85 2364.99 29.39 2010-11-29 00:03:03.000 333 33328.52 302.90 2365.01 29.39 2010-11-29 00:03:04.000 333 33328.53 302.85 2364.99 29.39 2010-11-29 00:03:05.000 333 33328.56 302.90 2365.02 29.39 2010-11-29 00:03:06.000 333 33328.57 302.85 2364.96 29.39 2010-11-29 00:03:07.000 333 33328.50 302.85 2365.01 29.39 2010-11-29 00:03:08.000 333 33328.62 302.85 2364.94 29.39 2010-11-29 00:03:09.000 333 33328.48 302.87 2364.99 29.39 2010-11-29 00:03:10.000 333 33328.55 302.82 2364.98 29.39 2010-11-29 00:03:11.000 333 33328.56 302.87 2365.02 29.39 2010-11-29 00:03:12.000 333 33328.59 302.87 2364.89 29.39 2010-11-29 00:03:13.000 333 33328.52 302.89 2364.92 29.39 2010-11-29 00:03:14.000 333 33328.51 302.89 2364.93 29.39 2010-11-29 00:03:15.000 333 33328.57 302.85 2364.98 29.39 2010-11-29 00:03:16.000 333 33328.48 302.86 2365.02 29.39 2010-11-29 00:03:17.000 333 33328.53 302.85 2364.92 29.39 2010-11-29 00:03:18.000 333 33328.56 302.85 2364.92 29.39 2010-11-29 00:03:19.000 333 33328.64 302.88 2364.98 29.39 2010-11-29 00:03:20.000 333 33328.53 302.90 2364.96 29.39 2010-11-29 00:03:21.000 333 33328.46 302.83 2364.92 29.39 2010-11-29 00:03:22.000 333 33328.50 302.83 2364.89 29.39 2010-11-29 00:03:23.000 333 33328.51 302.86 2364.99 29.39 2010-11-29 00:03:24.000 333 33328.52 302.84 2364.89 29.39 2010-11-29 00:03:25.000 333 33328.57 302.83 2364.98 29.39 2010-11-29 00:03:26.000 333 33328.51 302.85 2365.05 29.39 2010-11-29 00:03:27.000 333 33328.44 302.84 2364.95 29.39 2010-11-29 00:03:28.000 333 33328.49 302.87 2364.95 29.39 2010-11-29 00:03:29.000 333 33328.53 302.86 2364.95 29.39 2010-11-29 00:03:30.000 333 33328.51 302.87 2364.93 29.39 2010-11-29 00:03:31.000 333 33328.51 302.85 2364.92 29.39 2010-11-29 00:03:32.000 333 33328.59 302.89 2364.89 29.39 2010-11-29 00:03:33.000 333 33328.52 302.83 2364.96 29.39 2010-11-29 00:03:34.000 333 33328.47 302.87 2364.88 29.39 2010-11-29 00:03:35.000 333 33328.51 302.89 2364.92 29.39 2010-11-29 00:03:36.000 333 33328.50 302.82 2364.94 29.39 2010-11-29 00:03:37.000 333 33328.58 302.86 2364.92 29.39 2010-11-29 00:03:38.000 333 33328.48 302.85 2364.93 29.39 2010-11-29 00:03:39.000 333 33328.64 302.85 2365.03 29.39 2010-11-29 00:03:40.000 333 33328.65 302.80 2364.93 29.39 2010-11-29 00:03:41.000 333 33328.62 302.84 2364.96 29.39 2010-11-29 00:03:42.000 333 33328.67 302.86 2364.93 29.39 2010-11-29 00:03:43.000 333 33328.58 302.86 2364.94 29.39 2010-11-29 00:03:44.000 333 33328.56 302.83 2364.87 29.39 2010-11-29 00:03:45.000 333 33328.59 302.87 2364.89 29.39 2010-11-29 00:03:46.000 333 33328.57 302.83 2364.87 29.39 2010-11-29 00:03:47.000 333 33328.52 302.85 2364.95 29.39 2010-11-29 00:03:48.000 333 33328.58 302.86 2364.90 29.39 2010-11-29 00:03:49.000 333 33328.64 302.85 2364.90 29.39 2010-11-29 00:03:50.000 333 33328.61 302.85 2364.97 29.39 2010-11-29 00:03:51.000 333 33328.59 302.82 2364.98 29.39 2010-11-29 00:03:52.000 333 33328.53 302.86 2364.92 29.39 2010-11-29 00:03:53.000 333 33328.58 302.81 2364.90 29.39 2010-11-29 00:03:54.000 333 33328.55 302.83 2364.85 29.39 2010-11-29 00:03:55.000 333 33328.50 302.88 2364.92 29.39 2010-11-29 00:03:56.000 333 33328.55 302.87 2364.89 29.39 2010-11-29 00:03:57.000 333 33328.64 302.85 2364.99 29.40 2010-11-29 00:03:58.000 333 33328.65 302.80 2364.96 29.40 2010-11-29 00:03:59.000 333 33328.56 302.87 2364.96 29.39 2010-11-29 00:04:00.000 333 33328.55 302.90 2364.93 29.40 2010-11-29 00:04:01.000 333 33328.58 302.82 2364.89 29.40 2010-11-29 00:04:02.000 333 33328.64 302.85 2364.86 29.40 2010-11-29 00:04:03.000 333 33328.55 302.88 2364.90 29.40 2010-11-29 00:04:04.000 333 33328.59 302.87 2364.94 29.40 2010-11-29 00:04:05.000 333 33328.53 302.84 2364.93 29.39 2010-11-29 00:04:06.000 333 33328.68 302.83 2364.86 29.39 2010-11-29 00:04:07.000 333 33328.59 302.85 2364.88 29.39 2010-11-29 00:04:08.000 333 33328.58 302.87 2364.94 29.39 2010-11-29 00:04:09.000 333 33328.56 302.84 2364.92 29.39 2010-11-29 00:04:10.000 333 33328.53 302.84 2364.86 29.39 2010-11-29 00:04:11.000 333 33328.58 302.85 2364.86 29.39 2010-11-29 00:04:12.000 333 33328.49 302.86 2364.92 29.39 2010-11-29 00:04:13.000 333 33328.49 302.83 2364.93 29.39 2010-11-29 00:04:14.000 333 33328.67 302.85 2364.89 29.39 2010-11-29 00:04:15.000 333 33328.54 302.88 2364.90 29.39 2010-11-29 00:04:16.000 333 33328.61 302.87 2364.83 29.39 2010-11-29 00:04:17.000 333 33328.59 302.83 2364.84 29.39 2010-11-29 00:04:18.000 333 33328.65 302.83 2364.93 29.39 2010-11-29 00:04:19.000 333 33328.62 302.84 2364.91 29.39 2010-11-29 00:04:20.000 333 33328.51 302.82 2364.96 29.39 2010-11-29 00:04:21.000 333 33328.50 302.85 2364.89 29.39 2010-11-29 00:04:22.000 333 33328.53 302.84 2364.82 29.39 2010-11-29 00:04:23.000 333 33328.62 302.85 2364.93 29.39 2010-11-29 00:04:24.000 333 33328.59 302.88 2364.89 29.39 2010-11-29 00:04:25.000 333 33328.64 302.89 2364.93 29.39 2010-11-29 00:04:26.000 333 33328.61 302.86 2364.87 29.39 2010-11-29 00:04:27.000 333 33328.63 302.84 2364.87 29.39 2010-11-29 00:04:28.000 333 33328.53 302.82 2364.93 29.39 2010-11-29 00:04:29.000 333 33328.63 302.82 2364.94 29.40 2010-11-29 00:04:30.000 333 33328.69 302.84 2364.84 29.39 2010-11-29 00:04:31.000 333 33328.65 302.85 2364.91 29.39 2010-11-29 00:04:32.000 333 33328.64 302.83 2364.83 29.39 2010-11-29 00:04:33.000 333 33328.58 302.83 2364.86 29.39 2010-11-29 00:04:34.000 333 33328.60 302.85 2364.87 29.39 2010-11-29 00:04:35.000 333 33328.63 302.85 2364.83 29.39 2010-11-29 00:04:36.000 333 33328.62 302.85 2364.95 29.39 2010-11-29 00:04:37.000 333 33328.72 302.85 2364.83 29.39 2010-11-29 00:04:38.000 333 33328.65 302.86 2364.86 29.39 2010-11-29 00:04:39.000 333 33328.69 302.85 2364.84 29.39 2010-11-29 00:04:40.000 333 33328.74 302.88 2364.81 29.39 2010-11-29 00:04:41.000 333 33328.68 302.86 2364.78 29.39 2010-11-29 00:04:42.000 333 33328.65 302.85 2364.85 29.39 2010-11-29 00:04:43.000 333 33328.67 302.88 2364.90 29.39 2010-11-29 00:04:44.000 333 33328.64 302.87 2364.85 29.39 2010-11-29 00:04:45.000 333 33328.55 302.83 2364.81 29.39 2010-11-29 00:04:46.000 333 33328.64 302.85 2364.82 29.39 2010-11-29 00:04:47.000 333 33328.72 302.90 2364.87 29.39 2010-11-29 00:04:48.000 333 33328.63 302.88 2364.86 29.39 2010-11-29 00:04:49.000 333 33328.61 302.87 2364.82 29.39 2010-11-29 00:04:50.000 333 33328.64 302.88 2364.81 29.39 2010-11-29 00:04:51.000 333 33328.62 302.86 2364.82 29.39 2010-11-29 00:04:52.000 333 33328.56 302.88 2364.83 29.39 2010-11-29 00:04:53.000 333 33328.56 302.86 2364.76 29.39 2010-11-29 00:04:54.000 333 33328.65 302.85 2364.80 29.39 2010-11-29 00:04:55.000 333 33328.63 302.85 2364.86 29.39 2010-11-29 00:04:56.000 333 33328.53 302.88 2364.69 29.39 2010-11-29 00:04:57.000 333 33328.61 302.88 2364.78 29.39 2010-11-29 00:04:58.000 333 33328.62 302.87 2364.86 29.39 2010-11-29 00:04:59.000 333 33328.68 302.85 2364.92 29.39 2010-11-29 00:05:00.000 333 33328.59 302.86 2364.77 29.40 2010-11-29 00:05:01.000 333 33328.52 302.88 2364.85 29.39 2010-11-29 00:05:02.000 333 33328.54 302.89 2364.82 29.39 2010-11-29 00:05:03.000 333 33328.69 302.86 2364.80 29.39 2010-11-29 00:05:04.000 333 33328.57 302.88 2364.78 29.39 2010-11-29 00:05:05.000 333 33328.62 302.88 2364.84 29.39 2010-11-29 00:05:06.000 333 33328.66 302.89 2364.78 29.39 2010-11-29 00:05:07.000 333 33328.62 302.88 2364.86 29.39 2010-11-29 00:05:08.000 333 33328.60 302.89 2364.85 29.39 2010-11-29 00:05:09.000 333 33328.67 302.88 2364.83 29.40 2010-11-29 00:05:10.000 333 33328.67 302.88 2364.84 29.40 2010-11-29 00:05:11.000 333 33328.62 302.85 2364.86 29.39 2010-11-29 00:05:12.000 333 33328.61 302.86 2364.78 29.40 2010-11-29 00:05:13.000 333 33328.63 302.88 2364.73 29.40 2010-11-29 00:05:14.000 333 33328.66 302.96 2364.78 29.40 2010-11-29 00:05:15.000 333 33328.61 302.86 2364.92 29.40 2010-11-29 00:05:16.000 333 33328.63 302.87 2364.90 29.40 2010-11-29 00:05:17.000 333 33328.62 302.89 2364.80 29.40 2010-11-29 00:05:18.000 333 33328.67 302.95 2364.82 29.40 2010-11-29 00:05:19.000 333 33328.67 302.91 2364.72 29.40 2010-11-29 00:05:20.000 333 33328.58 302.91 2364.79 29.39 2010-11-29 00:05:21.000 333 33328.65 302.91 2364.84 29.39 2010-11-29 00:05:22.000 333 33328.58 302.93 2364.90 29.40 2010-11-29 00:05:23.000 333 33328.62 302.93 2364.84 29.40 2010-11-29 00:05:24.000 333 33328.54 302.93 2364.87 29.40 2010-11-29 00:05:25.000 333 33328.67 302.96 2364.82 29.40 2010-11-29 00:05:26.000 333 33328.59 302.96 2364.80 29.40 2010-11-29 00:05:27.000 333 33328.67 302.92 2364.75 29.40 2010-11-29 00:05:28.000 333 33328.61 302.92 2364.82 29.40 2010-11-29 00:05:29.000 333 33328.58 302.93 2364.84 29.40 2010-11-29 00:05:30.000 333 33328.59 302.91 2364.80 29.40 2010-11-29 00:05:31.000 333 33328.51 302.91 2364.83 29.40 2010-11-29 00:05:32.000 333 33328.63 302.93 2364.81 29.40 2010-11-29 00:05:33.000 333 33328.49 302.96 2364.89 29.40 2010-11-29 00:05:34.000 333 33328.61 302.94 2364.81 29.40 2010-11-29 00:05:35.000 333 33328.59 302.87 2364.79 29.40 2010-11-29 00:05:36.000 333 33328.52 302.92 2364.80 29.40 2010-11-29 00:05:37.000 333 33328.50 302.92 2364.82 29.40 2010-11-29 00:05:38.000 333 33328.65 302.89 2364.86 29.40 2010-11-29 00:05:39.000 333 33328.59 302.96 2364.80 29.40 2010-11-29 00:05:40.000 333 33328.58 302.91 2364.81 29.40 2010-11-29 00:05:41.000 333 33328.58 302.96 2364.84 29.40 2010-11-29 00:05:42.000 333 33328.58 302.91 2364.84 29.40 2010-11-29 00:05:43.000 333 33328.60 302.93 2364.73 29.40 2010-11-29 00:05:44.000 333 33328.62 302.90 2364.84 29.40 2010-11-29 00:05:45.000 333 33328.56 302.94 2364.83 29.40 2010-11-29 00:05:46.000 333 33328.61 302.88 2364.78 29.40 2010-11-29 00:05:47.000 333 33328.54 302.92 2364.83 29.40 2010-11-29 00:05:48.000 333 33328.58 302.95 2364.86 29.40 2010-11-29 00:05:49.000 333 33328.52 302.92 2364.85 29.40 2010-11-29 00:05:50.000 333 33328.52 302.94 2364.86 29.40 2010-11-29 00:05:51.000 333 33328.47 302.91 2364.83 29.40 2010-11-29 00:05:52.000 333 33328.53 302.90 2364.85 29.40 2010-11-29 00:05:53.000 333 33328.59 302.95 2364.96 29.40 2010-11-29 00:05:54.000 333 33328.64 302.92 2364.81 29.40 2010-11-29 00:05:55.000 333 33328.57 302.92 2364.72 29.40 2010-11-29 00:05:56.000 333 33328.53 302.91 2364.89 29.40 2010-11-29 00:05:57.000 333 33328.61 302.94 2364.80 29.40 2010-11-29 00:05:58.000 333 33328.62 302.95 2364.77 29.40 2010-11-29 00:05:59.000 333 33328.57 302.96 2364.79 29.40 2010-11-29 00:06:00.000 333 33328.62 302.93 2364.78 29.40 2010-11-29 00:06:01.000 333 33328.61 302.91 2364.82 29.40 2010-11-29 00:06:02.000 333 33328.57 302.91 2364.82 29.40 2010-11-29 00:06:03.000 333 33328.67 302.92 2364.84 29.40 2010-11-29 00:06:04.000 333 33328.64 302.94 2364.86 29.40 2010-11-29 00:06:05.000 333 33328.50 302.94 2364.78 29.40 2010-11-29 00:06:06.000 333 33328.62 302.92 2364.84 29.40 2010-11-29 00:06:07.000 333 33328.64 302.96 2364.72 29.40 2010-11-29 00:06:08.000 333 33328.50 302.94 2364.80 29.40 2010-11-29 00:06:09.000 333 33328.58 302.94 2364.83 29.40 2010-11-29 00:06:10.000 333 33328.59 302.95 2364.84 29.40 2010-11-29 00:06:11.000 333 33328.61 302.94 2364.82 29.40 2010-11-29 00:06:12.000 333 33328.65 302.94 2364.71 29.40 2010-11-29 00:06:13.000 333 33328.65 302.95 2364.76 29.40 2010-11-29 00:06:14.000 333 33328.54 302.94 2364.74 29.40 2010-11-29 00:06:15.000 333 33328.70 302.94 2364.82 29.40 2010-11-29 00:06:16.000 333 33328.65 302.91 2364.82 29.40 2010-11-29 00:06:17.000 333 33328.64 302.99 2364.71 29.40 2010-11-29 00:06:18.000 333 33328.57 302.96 2364.83 29.40 2010-11-29 00:06:19.000 333 33328.50 302.95 2364.79 29.40 2010-11-29 00:06:20.000 333 33328.69 302.96 2364.74 29.40 2010-11-29 00:06:21.000 333 33328.55 302.96 2364.77 29.40 2010-11-29 00:06:22.000 333 33328.60 302.95 2364.76 29.40 2010-11-29 00:06:23.000 333 33328.65 302.97 2364.80 29.40 2010-11-29 00:06:24.000 333 33328.68 302.95 2364.68 29.40 2010-11-29 00:06:25.000 333 33328.69 302.95 2364.73 29.40 2010-11-29 00:06:26.000 333 33328.56 302.97 2364.84 29.40 2010-11-29 00:06:27.000 333 33328.62 302.90 2364.72 29.40 2010-11-29 00:06:28.000 333 33328.63 302.92 2364.78 29.40 2010-11-29 00:06:29.000 333 33328.65 302.94 2364.81 29.40 2010-11-29 00:06:30.000 333 33328.61 302.96 2364.78 29.40 2010-11-29 00:06:31.000 333 33328.62 302.97 2364.80 29.40 2010-11-29 00:06:32.000 333 33328.64 302.96 2364.80 29.40 2010-11-29 00:06:33.000 333 33328.61 302.99 2364.73 29.40 2010-11-29 00:06:34.000 333 33328.57 302.96 2364.71 29.40 2010-11-29 00:06:35.000 333 33328.60 302.99 2364.82 29.40 2010-11-29 00:06:36.000 333 33328.65 303.00 2364.70 29.40 2010-11-29 00:06:37.000 333 33328.67 302.98 2364.71 29.40 2010-11-29 00:06:38.000 333 33328.72 302.97 2364.77 29.40 2010-11-29 00:06:39.000 333 33328.63 302.96 2364.77 29.40 2010-11-29 00:06:40.000 333 33328.62 302.95 2364.72 29.40 2010-11-29 00:06:41.000 333 33328.62 303.00 2364.75 29.40 2010-11-29 00:06:42.000 333 33328.68 302.96 2364.78 29.40 2010-11-29 00:06:43.000 333 33328.70 303.01 2364.83 29.40 2010-11-29 00:06:44.000 333 33328.55 303.02 2364.80 29.40 2010-11-29 00:06:45.000 333 33328.58 303.01 2364.76 29.40 2010-11-29 00:06:46.000 333 33328.59 303.05 2364.77 29.40 2010-11-29 00:06:47.000 333 33328.62 303.01 2364.76 29.40 2010-11-29 00:06:48.000 333 33328.63 303.00 2364.77 29.40 2010-11-29 00:06:49.000 333 33328.60 303.01 2364.74 29.40 2010-11-29 00:06:50.000 333 33328.51 303.00 2364.71 29.40 2010-11-29 00:06:51.000 333 33328.61 302.94 2364.70 29.40 2010-11-29 00:06:52.000 333 33328.56 302.97 2364.76 29.40 2010-11-29 00:06:53.000 333 33328.54 303.01 2364.71 29.40 2010-11-29 00:06:54.000 333 33328.57 303.05 2364.73 29.40 2010-11-29 00:06:55.000 333 33328.43 303.04 2364.75 29.40 2010-11-29 00:06:56.000 333 33328.50 303.02 2364.76 29.40 2010-11-29 00:06:57.000 333 33328.57 303.05 2364.79 29.40 2010-11-29 00:06:58.000 333 33328.48 303.04 2364.80 29.40 2010-11-29 00:06:59.000 333 33328.58 302.99 2364.78 29.40 2010-11-29 00:07:00.000 333 33328.62 303.00 2364.83 29.40 2010-11-29 00:07:01.000 333 33328.53 303.00 2364.72 29.40 2010-11-29 00:07:02.000 333 33328.53 303.02 2364.74 29.40 2010-11-29 00:07:03.000 333 33328.53 303.01 2364.72 29.40 2010-11-29 00:07:04.000 333 33328.57 303.00 2364.78 29.40 2010-11-29 00:07:05.000 333 33328.57 303.03 2364.72 29.40 2010-11-29 00:07:06.000 333 33328.56 303.03 2364.71 29.40 2010-11-29 00:07:07.000 333 33328.62 303.01 2364.80 29.40 2010-11-29 00:07:08.000 333 33328.48 303.00 2364.73 29.40 2010-11-29 00:07:09.000 333 33328.59 303.03 2364.74 29.40 2010-11-29 00:07:10.000 333 33328.56 303.03 2364.77 29.40 2010-11-29 00:07:11.000 333 33328.53 303.04 2364.75 29.40 2010-11-29 00:07:12.000 333 33328.53 303.03 2364.84 29.40 2010-11-29 00:07:13.000 333 33328.55 303.02 2364.72 29.40 2010-11-29 00:07:14.000 333 33328.52 303.05 2364.83 29.40 2010-11-29 00:07:15.000 333 33328.53 303.02 2364.80 29.40 2010-11-29 00:07:16.000 333 33328.53 303.02 2364.83 29.40 2010-11-29 00:07:17.000 333 33328.58 303.05 2364.72 29.40 2010-11-29 00:07:18.000 333 33328.52 303.02 2364.70 29.40 2010-11-29 00:07:19.000 333 33328.50 303.03 2364.82 29.40 2010-11-29 00:07:20.000 333 33328.58 303.05 2364.64 29.40 2010-11-29 00:07:21.000 333 33328.56 303.07 2364.71 29.40 2010-11-29 00:07:22.000 333 33328.55 303.06 2364.74 29.40 2010-11-29 00:07:23.000 333 33328.56 303.07 2364.79 29.40 2010-11-29 00:07:24.000 333 33328.57 303.06 2364.70 29.40 2010-11-29 00:07:25.000 333 33328.55 303.08 2364.77 29.40 2010-11-29 00:07:26.000 333 33328.47 303.08 2364.72 29.40 2010-11-29 00:07:27.000 333 33328.50 303.08 2364.73 29.40 2010-11-29 00:07:28.000 333 33328.49 303.08 2364.70 29.40 2010-11-29 00:07:29.000 333 33328.55 303.08 2364.74 29.40 2010-11-29 00:07:30.000 333 33328.55 303.07 2364.76 29.40 2010-11-29 00:07:31.000 333 33328.52 303.07 2364.76 29.40 2010-11-29 00:07:32.000 333 33328.52 303.06 2364.72 29.40 2010-11-29 00:07:33.000 333 33328.49 303.06 2364.66 29.40 2010-11-29 00:07:34.000 333 33328.49 303.05 2364.67 29.40 2010-11-29 00:07:35.000 333 33328.50 303.11 2364.74 29.40 2010-11-29 00:07:36.000 333 33328.46 303.11 2364.78 29.40 2010-11-29 00:07:37.000 333 33328.53 303.07 2364.65 29.40 2010-11-29 00:07:38.000 333 33328.47 303.09 2364.74 29.40 2010-11-29 00:07:39.000 333 33328.56 303.09 2364.72 29.40 2010-11-29 00:07:40.000 333 33328.48 303.08 2364.71 29.40 2010-11-29 00:07:41.000 333 33328.50 303.11 2364.66 29.40 2010-11-29 00:07:42.000 333 33328.52 303.08 2364.74 29.40 2010-11-29 00:07:43.000 333 33328.52 303.05 2364.68 29.40 2010-11-29 00:07:44.000 333 33328.43 303.11 2364.78 29.40 2010-11-29 00:07:45.000 333 33328.58 303.15 2364.70 29.40 2010-11-29 00:07:46.000 333 33328.52 303.10 2364.65 29.40 2010-11-29 00:07:47.000 333 33328.54 303.11 2364.76 29.40 2010-11-29 00:07:48.000 333 33328.56 303.13 2364.74 29.40 2010-11-29 00:07:49.000 333 33328.52 303.09 2364.78 29.40 2010-11-29 00:07:50.000 333 33328.46 303.13 2364.75 29.40 2010-11-29 00:07:51.000 333 33328.49 303.10 2364.67 29.40 2010-11-29 00:07:52.000 333 33328.52 303.13 2364.65 29.40 2010-11-29 00:07:53.000 333 33328.49 303.07 2364.69 29.40 2010-11-29 00:07:54.000 333 33328.53 303.10 2364.64 29.40 2010-11-29 00:07:55.000 333 33328.54 303.14 2364.73 29.40 2010-11-29 00:07:56.000 333 33328.51 303.11 2364.64 29.40 2010-11-29 00:07:57.000 333 33328.56 303.14 2364.75 29.40 2010-11-29 00:07:58.000 333 33328.53 303.15 2364.74 29.40 2010-11-29 00:07:59.000 333 33328.52 303.15 2364.75 29.40 2010-11-29 00:08:00.000 333 33328.50 303.12 2364.68 29.40 2010-11-29 00:08:01.000 333 33328.53 303.14 2364.67 29.40 2010-11-29 00:08:02.000 333 33328.42 303.12 2364.78 29.40 2010-11-29 00:08:03.000 333 33328.53 303.15 2364.68 29.40 2010-11-29 00:08:04.000 333 33328.54 303.17 2364.67 29.40 2010-11-29 00:08:05.000 333 33328.58 303.12 2364.71 29.40 2010-11-29 00:08:06.000 333 33328.58 303.11 2364.74 29.40 2010-11-29 00:08:07.000 333 33328.55 303.12 2364.70 29.40 2010-11-29 00:08:08.000 333 33328.61 303.09 2364.62 29.40 2010-11-29 00:08:09.000 333 33328.52 303.12 2364.65 29.40 2010-11-29 00:08:10.000 333 33328.58 303.09 2364.67 29.40 2010-11-29 00:08:11.000 333 33328.51 303.11 2364.67 29.40 2010-11-29 00:08:12.000 333 33328.52 303.19 2364.66 29.40 2010-11-29 00:08:13.000 333 33328.46 303.10 2364.68 29.40 2010-11-29 00:08:14.000 333 33328.52 303.13 2364.66 29.40 2010-11-29 00:08:15.000 333 33328.50 303.12 2364.63 29.40 2010-11-29 00:08:16.000 333 33328.54 303.12 2364.67 29.40 2010-11-29 00:08:17.000 333 33328.54 303.12 2364.72 29.40 2010-11-29 00:08:18.000 333 33328.62 303.13 2364.68 29.40 2010-11-29 00:08:19.000 333 33328.58 303.15 2364.65 29.40 2010-11-29 00:08:20.000 333 33328.62 303.15 2364.66 29.40 2010-11-29 00:08:21.000 333 33328.49 303.16 2364.61 29.40 2010-11-29 00:08:22.000 333 33328.50 303.14 2364.65 29.40 2010-11-29 00:08:23.000 333 33328.53 303.14 2364.62 29.40 2010-11-29 00:08:24.000 333 33328.55 303.15 2364.69 29.40 2010-11-29 00:08:25.000 333 33328.61 303.17 2364.61 29.40 2010-11-29 00:08:26.000 333 33328.48 303.17 2364.64 29.40 2010-11-29 00:08:27.000 333 33328.67 303.15 2364.68 29.40 2010-11-29 00:08:28.000 333 33328.64 303.18 2364.71 29.40 2010-11-29 00:08:29.000 333 33328.52 303.16 2364.62 29.40 2010-11-29 00:08:30.000 333 33328.58 303.16 2364.66 29.40 2010-11-29 00:08:31.000 333 33328.59 303.19 2364.62 29.40 2010-11-29 00:08:32.000 333 33328.61 303.23 2364.71 29.40 2010-11-29 00:08:33.000 333 33328.61 303.19 2364.68 29.40 2010-11-29 00:08:34.000 333 33328.58 303.18 2364.69 29.40 2010-11-29 00:08:35.000 333 33328.64 303.21 2364.65 29.40 2010-11-29 00:08:36.000 333 33328.61 303.20 2364.62 29.40 2010-11-29 00:08:37.000 333 33328.56 303.19 2364.54 29.40 2010-11-29 00:08:38.000 333 33328.53 303.21 2364.62 29.40 2010-11-29 00:08:39.000 333 33328.69 303.20 2364.59 29.40 2010-11-29 00:08:40.000 333 33328.55 303.16 2364.56 29.40 2010-11-29 00:08:41.000 333 33328.75 303.19 2364.56 29.40 2010-11-29 00:08:42.000 333 33328.68 303.21 2364.58 29.40 2010-11-29 00:08:43.000 333 33328.73 303.22 2364.68 29.40 2010-11-29 00:08:44.000 333 33328.58 303.26 2364.61 29.40 2010-11-29 00:08:45.000 333 33328.68 303.25 2364.61 29.40 2010-11-29 00:08:46.000 333 33328.61 303.25 2364.65 29.40 2010-11-29 00:08:47.000 333 33328.64 303.24 2364.70 29.40 2010-11-29 00:08:48.000 333 33328.66 303.21 2364.62 29.40 2010-11-29 00:08:49.000 333 33328.67 303.24 2364.68 29.40 2010-11-29 00:08:50.000 333 33328.58 303.22 2364.59 29.40 2010-11-29 00:08:51.000 333 33328.68 303.24 2364.59 29.40 2010-11-29 00:08:52.000 333 33328.59 303.23 2364.60 29.40 2010-11-29 00:08:53.000 333 33328.72 303.26 2364.60 29.40 2010-11-29 00:08:54.000 333 33328.65 303.25 2364.58 29.40 2010-11-29 00:08:55.000 333 33328.62 303.23 2364.55 29.40 2010-11-29 00:08:56.000 333 33328.61 303.23 2364.62 29.40 2010-11-29 00:08:57.000 333 33328.70 303.24 2364.61 29.40 2010-11-29 00:08:58.000 333 33328.67 303.24 2364.60 29.40 2010-11-29 00:08:59.000 333 33328.66 303.25 2364.59 29.40 2010-11-29 00:09:00.000 333 33328.61 303.24 2364.53 29.40 2010-11-29 00:09:01.000 333 33328.67 303.30 2364.64 29.40 2010-11-29 00:09:02.000 333 33328.54 303.29 2364.59 29.40 2010-11-29 00:09:03.000 333 33328.66 303.29 2364.58 29.40 2010-11-29 00:09:04.000 333 33328.64 303.27 2364.60 29.40 2010-11-29 00:09:05.000 333 33328.63 303.27 2364.63 29.40 2010-11-29 00:09:06.000 333 33328.61 303.27 2364.59 29.40 2010-11-29 00:09:07.000 333 33328.64 303.29 2364.56 29.40 2010-11-29 00:09:08.000 333 33328.68 303.26 2364.62 29.40 2010-11-29 00:09:09.000 333 33328.61 303.30 2364.60 29.40 2010-11-29 00:09:10.000 333 33328.64 303.26 2364.59 29.40 2010-11-29 00:09:11.000 333 33328.75 303.22 2364.54 29.40 2010-11-29 00:09:12.000 333 33328.71 303.29 2364.59 29.40 2010-11-29 00:09:13.000 333 33328.67 303.29 2364.58 29.40 2010-11-29 00:09:14.000 333 33328.69 303.32 2364.61 29.40 2010-11-29 00:09:15.000 333 33328.71 303.28 2364.59 29.40 2010-11-29 00:09:16.000 333 33328.71 303.29 2364.55 29.40 2010-11-29 00:09:17.000 333 33328.72 303.29 2364.58 29.40 2010-11-29 00:09:18.000 333 33328.72 303.30 2364.53 29.40 2010-11-29 00:09:19.000 333 33328.71 303.33 2364.60 29.40 2010-11-29 00:09:20.000 333 33328.80 303.31 2364.63 29.40 2010-11-29 00:09:21.000 333 33328.72 303.28 2364.58 29.40 2010-11-29 00:09:22.000 333 33328.69 303.32 2364.55 29.40 2010-11-29 00:09:23.000 333 33328.66 303.35 2364.58 29.40 2010-11-29 00:09:24.000 333 33328.66 303.32 2364.58 29.40 2010-11-29 00:09:25.000 333 33328.73 303.32 2364.62 29.40 2010-11-29 00:09:26.000 333 33328.66 303.32 2364.60 29.40 2010-11-29 00:09:27.000 333 33328.74 303.31 2364.49 29.40 2010-11-29 00:09:28.000 333 33328.77 303.32 2364.49 29.40 2010-11-29 00:09:29.000 333 33328.59 303.34 2364.58 29.40 2010-11-29 00:09:30.000 333 33328.64 303.31 2364.55 29.40 2010-11-29 00:09:31.000 333 33328.61 303.36 2364.58 29.40 2010-11-29 00:09:32.000 333 33328.71 303.35 2364.47 29.40 2010-11-29 00:09:33.000 333 33328.72 303.38 2364.62 29.40 2010-11-29 00:09:34.000 333 33328.64 303.37 2364.59 29.40 2010-11-29 00:09:35.000 333 33328.70 303.36 2364.54 29.40 2010-11-29 00:09:36.000 333 33328.71 303.41 2364.56 29.40 2010-11-29 00:09:37.000 333 33328.63 303.36 2364.62 29.40 2010-11-29 00:09:38.000 333 33328.69 303.33 2364.58 29.40 2010-11-29 00:09:39.000 333 33328.65 303.40 2364.59 29.40 2010-11-29 00:09:40.000 333 33328.65 303.39 2364.61 29.40 2010-11-29 00:09:41.000 333 33328.77 303.39 2364.57 29.40 2010-11-29 00:09:42.000 333 33328.75 303.37 2364.64 29.40 2010-11-29 00:09:43.000 333 33328.74 303.41 2364.56 29.40 2010-11-29 00:09:44.000 333 33328.80 303.41 2364.55 29.40 2010-11-29 00:09:45.000 333 33328.74 303.40 2364.58 29.40 2010-11-29 00:09:46.000 333 33328.73 303.38 2364.59 29.40 2010-11-29 00:09:47.000 333 33328.79 303.41 2364.56 29.40 2010-11-29 00:09:48.000 333 33328.77 303.42 2364.65 29.40 2010-11-29 00:09:49.000 333 33328.75 303.38 2364.60 29.40 2010-11-29 00:09:50.000 333 33328.80 303.41 2364.67 29.40 2010-11-29 00:09:51.000 333 33328.80 303.40 2364.58 29.40 2010-11-29 00:09:52.000 333 33328.69 303.42 2364.58 29.40 2010-11-29 00:09:53.000 333 33328.72 303.36 2364.58 29.40 2010-11-29 00:09:54.000 333 33328.72 303.42 2364.59 29.40 2010-11-29 00:09:55.000 333 33328.71 303.42 2364.58 29.40 2010-11-29 00:09:56.000 333 33328.78 303.43 2364.55 29.40 2010-11-29 00:09:57.000 333 33328.74 303.36 2364.65 29.40 2010-11-29 00:09:58.000 333 33328.72 303.37 2364.56 29.40 2010-11-29 00:09:59.000 333 33328.72 303.42 2364.58 29.40 2010-11-29 00:10:00.000 333 33328.80 303.40 2364.57 29.40 2010-11-29 00:10:01.000 333 33328.80 303.44 2364.50 29.40 2010-11-29 00:10:02.000 333 33328.70 303.42 2364.64 29.40 2010-11-29 00:10:03.000 333 33328.78 303.42 2364.51 29.40 2010-11-29 00:10:04.000 333 33328.69 303.43 2364.54 29.40 2010-11-29 00:10:05.000 333 33328.74 303.46 2364.66 29.40 2010-11-29 00:10:06.000 333 33328.74 303.44 2364.56 29.40 2010-11-29 00:10:07.000 333 33328.83 303.43 2364.62 29.40 2010-11-29 00:10:08.000 333 33328.78 303.44 2364.47 29.40 2010-11-29 00:10:09.000 333 33328.77 303.46 2364.60 29.40 2010-11-29 00:10:10.000 333 33328.72 303.44 2364.53 29.40 2010-11-29 00:10:11.000 333 33328.72 303.46 2364.58 29.40 2010-11-29 00:10:12.000 333 33328.82 303.47 2364.58 29.40 2010-11-29 00:10:13.000 333 33328.72 303.46 2364.57 29.40 2010-11-29 00:10:14.000 333 33328.75 303.43 2364.56 29.40 2010-11-29 00:10:15.000 333 33328.80 303.41 2364.59 29.40 2010-11-29 00:10:16.000 333 33328.73 303.42 2364.57 29.40 2010-11-29 00:10:17.000 333 33328.80 303.47 2364.51 29.40 2010-11-29 00:10:18.000 333 33328.83 303.45 2364.60 29.40 2010-11-29 00:10:19.000 333 33328.82 303.45 2364.56 29.40 2010-11-29 00:10:20.000 333 33328.75 303.45 2364.52 29.40 2010-11-29 00:10:21.000 333 33328.93 303.44 2364.59 29.40 2010-11-29 00:10:22.000 333 33328.91 303.48 2364.52 29.40 2010-11-29 00:10:23.000 333 33328.89 303.47 2364.60 29.40 2010-11-29 00:10:24.000 333 33328.93 303.51 2364.53 29.40 2010-11-29 00:10:25.000 333 33328.88 303.52 2364.52 29.40 2010-11-29 00:10:26.000 333 33328.80 303.49 2364.53 29.40 2010-11-29 00:10:27.000 333 33328.88 303.45 2364.53 29.40 2010-11-29 00:10:28.000 333 33328.87 303.48 2364.58 29.40 2010-11-29 00:10:29.000 333 33328.90 303.49 2364.56 29.40 2010-11-29 00:10:30.000 333 33328.96 303.43 2364.56 29.40 2010-11-29 00:10:31.000 333 33328.85 303.45 2364.53 29.40 2010-11-29 00:10:32.000 333 33328.96 303.47 2364.59 29.40 2010-11-29 00:10:33.000 333 33328.92 303.45 2364.62 29.40 2010-11-29 00:10:34.000 333 33328.87 303.47 2364.53 29.40 2010-11-29 00:10:35.000 333 33328.89 303.50 2364.55 29.40 2010-11-29 00:10:36.000 333 33328.84 303.51 2364.63 29.40 2010-11-29 00:10:37.000 333 33328.92 303.50 2364.59 29.40 2010-11-29 00:10:38.000 333 33328.86 303.44 2364.58 29.40 2010-11-29 00:10:39.000 333 33328.84 303.52 2364.53 29.40 2010-11-29 00:10:40.000 333 33328.86 303.52 2364.58 29.40 2010-11-29 00:10:41.000 333 33328.79 303.50 2364.52 29.40 2010-11-29 00:10:42.000 333 33328.86 303.48 2364.59 29.40 2010-11-29 00:10:43.000 333 33328.75 303.49 2364.55 29.40 2010-11-29 00:10:44.000 333 33328.76 303.48 2364.55 29.40 2010-11-29 00:10:45.000 333 33328.87 303.52 2364.52 29.40 2010-11-29 00:10:46.000 333 33328.92 303.51 2364.55 29.40 2010-11-29 00:10:47.000 333 33328.84 303.54 2364.52 29.40 2010-11-29 00:10:48.000 333 33328.75 303.46 2364.55 29.40 2010-11-29 00:10:49.000 333 33328.87 303.49 2364.55 29.40 2010-11-29 00:10:50.000 333 33328.83 303.49 2364.47 29.40 2010-11-29 00:10:51.000 333 33328.95 303.50 2364.53 29.40 2010-11-29 00:10:52.000 333 33328.85 303.50 2364.53 29.40 2010-11-29 00:10:53.000 333 33328.79 303.53 2364.53 29.40 2010-11-29 00:10:54.000 333 33328.82 303.53 2364.55 29.40 2010-11-29 00:10:55.000 333 33328.90 303.51 2364.54 29.40 2010-11-29 00:10:56.000 333 33328.83 303.50 2364.59 29.40 2010-11-29 00:10:57.000 333 33328.93 303.51 2364.50 29.40 2010-11-29 00:10:58.000 333 33328.81 303.51 2364.47 29.40 2010-11-29 00:10:59.000 333 33328.94 303.52 2364.48 29.40 2010-11-29 00:11:00.000 333 33328.82 303.53 2364.61 29.40 2010-11-29 00:11:01.000 333 33328.90 303.51 2364.56 29.40 2010-11-29 00:11:02.000 333 33328.90 303.57 2364.45 29.40 2010-11-29 00:11:03.000 333 33328.89 303.54 2364.62 29.40 2010-11-29 00:11:04.000 333 33328.82 303.50 2364.56 29.40 2010-11-29 00:11:05.000 333 33328.95 303.55 2364.52 29.40 2010-11-29 00:11:06.000 333 33328.95 303.51 2364.53 29.40 2010-11-29 00:11:07.000 333 33328.93 303.56 2364.67 29.40 2010-11-29 00:11:08.000 333 33328.93 303.50 2364.65 29.40 2010-11-29 00:11:09.000 333 33328.90 303.50 2364.62 29.40 2010-11-29 00:11:10.000 333 33328.89 303.50 2364.56 29.40 2010-11-29 00:11:11.000 333 33328.89 303.53 2364.58 29.40 2010-11-29 00:11:12.000 333 33328.92 303.54 2364.54 29.40 2010-11-29 00:11:13.000 333 33328.92 303.54 2364.56 29.40 2010-11-29 00:11:14.000 333 33328.92 303.52 2364.55 29.40 2010-11-29 00:11:15.000 333 33328.96 303.53 2364.56 29.40 2010-11-29 00:11:16.000 333 33328.90 303.55 2364.56 29.40 2010-11-29 00:11:17.000 333 33328.90 303.50 2364.61 29.40 2010-11-29 00:11:18.000 333 33328.97 303.50 2364.60 29.40 2010-11-29 00:11:19.000 333 33328.95 303.50 2364.50 29.40 2010-11-29 00:11:20.000 333 33328.97 303.50 2364.55 29.40 2010-11-29 00:11:21.000 333 33328.93 303.49 2364.55 29.40 2010-11-29 00:11:22.000 333 33328.99 303.47 2364.55 29.40 2010-11-29 00:11:23.000 333 33328.96 303.50 2364.49 29.40 2010-11-29 00:11:24.000 333 33328.93 303.50 2364.56 29.40 2010-11-29 00:11:25.000 333 33328.87 303.49 2364.59 29.40 2010-11-29 00:11:26.000 333 33329.00 303.53 2364.47 29.40 2010-11-29 00:11:27.000 333 33328.87 303.47 2364.52 29.40 2010-11-29 00:11:28.000 333 33328.95 303.46 2364.52 29.40 2010-11-29 00:11:29.000 333 33329.02 303.50 2364.54 29.40 2010-11-29 00:11:30.000 333 33328.92 303.48 2364.62 29.40 2010-11-29 00:11:31.000 333 33328.94 303.50 2364.51 29.40 2010-11-29 00:11:32.000 333 33328.97 303.50 2364.55 29.40 2010-11-29 00:11:33.000 333 33328.91 303.50 2364.49 29.40 2010-11-29 00:11:34.000 333 33328.95 303.50 2364.47 29.40 2010-11-29 00:11:35.000 333 33329.00 303.56 2364.53 29.40 2010-11-29 00:11:36.000 333 33328.96 303.52 2364.49 29.40 2010-11-29 00:11:37.000 333 33328.93 303.49 2364.47 29.40 2010-11-29 00:11:38.000 333 33328.98 303.54 2364.55 29.40 2010-11-29 00:11:39.000 333 33329.05 303.52 2364.49 29.40 2010-11-29 00:11:40.000 333 33328.99 303.48 2364.53 29.40 2010-11-29 00:11:41.000 333 33329.04 303.47 2364.53 29.40 2010-11-29 00:11:42.000 333 33329.00 303.50 2364.48 29.40 2010-11-29 00:11:43.000 333 33329.00 303.46 2364.47 29.40 2010-11-29 00:11:44.000 333 33328.90 303.53 2364.55 29.40 2010-11-29 00:11:45.000 333 33329.17 303.51 2364.53 29.40 2010-11-29 00:11:46.000 333 33329.03 303.49 2364.47 29.40 2010-11-29 00:11:47.000 333 33328.96 303.44 2364.52 29.40 2010-11-29 00:11:48.000 333 33329.05 303.49 2364.58 29.40 2010-11-29 00:11:49.000 333 33329.05 303.47 2364.54 29.40 2010-11-29 00:11:50.000 333 33329.00 303.45 2364.52 29.40 2010-11-29 00:11:51.000 333 33329.14 303.46 2364.58 29.40 2010-11-29 00:11:52.000 333 33329.08 303.47 2364.60 29.40 2010-11-29 00:11:53.000 333 33328.99 303.47 2364.53 29.40 2010-11-29 00:11:54.000 333 33329.04 303.53 2364.56 29.40 2010-11-29 00:11:55.000 333 33329.06 303.48 2364.48 29.40 2010-11-29 00:11:56.000 333 33329.10 303.48 2364.58 29.40 2010-11-29 00:11:57.000 333 33329.17 303.48 2364.62 29.40 2010-11-29 00:11:58.000 333 33329.16 303.49 2364.52 29.40 2010-11-29 00:11:59.000 333 33329.15 303.41 2364.52 29.40 2010-11-29 00:12:00.000 333 33329.10 303.49 2364.52 29.40 2010-11-29 00:12:01.000 333 33329.04 303.47 2364.48 29.40 2010-11-29 00:12:02.000 333 33329.24 303.48 2364.50 29.40 2010-11-29 00:12:03.000 333 33329.15 303.50 2364.56 29.40 2010-11-29 00:12:04.000 333 33329.10 303.49 2364.56 29.40 2010-11-29 00:12:05.000 333 33329.12 303.46 2364.51 29.40 2010-11-29 00:12:06.000 333 33329.17 303.43 2364.52 29.40 2010-11-29 00:12:07.000 333 33329.13 303.45 2364.61 29.40 2010-11-29 00:12:08.000 333 33329.21 303.46 2364.60 29.40 2010-11-29 00:12:09.000 333 33329.20 303.46 2364.47 29.40 2010-11-29 00:12:10.000 333 33329.17 303.46 2364.55 29.40 2010-11-29 00:12:11.000 333 33329.23 303.44 2364.45 29.40 2010-11-29 00:12:12.000 333 33329.18 303.47 2364.45 29.40 2010-11-29 00:12:13.000 333 33329.11 303.46 2364.41 29.40 2010-11-29 00:12:14.000 333 33329.29 303.44 2364.44 29.40 2010-11-29 00:12:15.000 333 33329.27 303.41 2364.41 29.40 2010-11-29 00:12:16.000 333 33329.20 303.41 2364.40 29.40 2010-11-29 00:12:17.000 333 33329.25 303.44 2364.46 29.40 2010-11-29 00:12:18.000 333 33329.14 303.41 2364.51 29.40 2010-11-29 00:12:19.000 333 33329.18 303.39 2364.50 29.40 2010-11-29 00:12:20.000 333 33329.26 303.45 2364.45 29.40 2010-11-29 00:12:21.000 333 33329.18 303.40 2364.51 29.40 2010-11-29 00:12:22.000 333 33329.20 303.41 2364.55 29.40 2010-11-29 00:12:23.000 333 33329.27 303.42 2364.45 29.40 2010-11-29 00:12:24.000 333 33329.18 303.41 2364.51 29.40 2010-11-29 00:12:25.000 333 33329.18 303.41 2364.43 29.40 2010-11-29 00:12:26.000 333 33329.25 303.39 2364.51 29.40 2010-11-29 00:12:27.000 333 33329.26 303.44 2364.49 29.40 2010-11-29 00:12:28.000 333 33329.12 303.42 2364.51 29.40 2010-11-29 00:12:29.000 333 33329.17 303.41 2364.55 29.40 2010-11-29 00:12:30.000 333 33329.22 303.40 2364.49 29.40 2010-11-29 00:12:31.000 333 33329.15 303.41 2364.43 29.40 2010-11-29 00:12:32.000 333 33329.11 303.45 2364.47 29.40 2010-11-29 00:12:33.000 333 33329.28 303.41 2364.51 29.40 2010-11-29 00:12:34.000 333 33329.21 303.39 2364.54 29.40 2010-11-29 00:12:35.000 333 33329.20 303.42 2364.49 29.40 2010-11-29 00:12:36.000 333 33329.29 303.43 2364.52 29.40 2010-11-29 00:12:37.000 333 33329.28 303.39 2364.46 29.40 2010-11-29 00:12:38.000 333 33329.27 303.44 2364.43 29.40 2010-11-29 00:12:39.000 333 33329.42 303.40 2364.41 29.40 2010-11-29 00:12:40.000 333 33329.27 303.38 2364.44 29.40 2010-11-29 00:12:41.000 333 33329.35 303.44 2364.47 29.40 2010-11-29 00:12:42.000 333 33329.32 303.42 2364.53 29.40 2010-11-29 00:12:43.000 333 33329.23 303.42 2364.42 29.40 2010-11-29 00:12:44.000 333 33329.43 303.40 2364.51 29.40 2010-11-29 00:12:45.000 333 33329.21 303.41 2364.51 29.40 2010-11-29 00:12:46.000 333 33329.33 303.39 2364.48 29.40 2010-11-29 00:12:47.000 333 33329.34 303.39 2364.46 29.40 2010-11-29 00:12:48.000 333 33329.34 303.44 2364.49 29.40 2010-11-29 00:12:49.000 333 33329.32 303.35 2364.53 29.40 2010-11-29 00:12:50.000 333 33329.32 303.36 2364.53 29.40 2010-11-29 00:12:51.000 333 33329.40 303.41 2364.47 29.40 2010-11-29 00:12:52.000 333 33329.40 303.41 2364.46 29.40 2010-11-29 00:12:53.000 333 33329.44 303.41 2364.50 29.40 2010-11-29 00:12:54.000 333 33329.45 303.41 2364.46 29.40 2010-11-29 00:12:55.000 333 33329.33 303.40 2364.36 29.40 2010-11-29 00:12:56.000 333 33329.44 303.36 2364.50 29.40 2010-11-29 00:12:57.000 333 33329.46 303.41 2364.40 29.40 2010-11-29 00:12:58.000 333 33329.38 303.41 2364.46 29.40 2010-11-29 00:12:59.000 333 33329.48 303.38 2364.47 29.40 2010-11-29 00:13:00.000 333 33329.47 303.39 2364.42 29.40 2010-11-29 00:13:01.000 333 33329.52 303.32 2364.37 29.40 2010-11-29 00:13:02.000 333 33329.43 303.38 2364.41 29.40 2010-11-29 00:13:03.000 333 33329.48 303.36 2364.40 29.40 2010-11-29 00:13:04.000 333 33329.45 303.35 2364.39 29.40 2010-11-29 00:13:05.000 333 33329.45 303.41 2364.42 29.40 2010-11-29 00:13:06.000 333 33329.51 303.35 2364.36 29.40 2010-11-29 00:13:07.000 333 33329.45 303.33 2364.48 29.40 2010-11-29 00:13:08.000 333 33329.58 303.34 2364.41 29.40 2010-11-29 00:13:09.000 333 33329.51 303.36 2364.42 29.40 2010-11-29 00:13:10.000 333 33329.52 303.35 2364.42 29.40 2010-11-29 00:13:11.000 333 33329.55 303.34 2364.38 29.40 2010-11-29 00:13:12.000 333 33329.52 303.35 2364.34 29.40 2010-11-29 00:13:13.000 333 33329.49 303.32 2364.46 29.40 2010-11-29 00:13:14.000 333 33329.51 303.35 2364.27 29.40 2010-11-29 00:13:15.000 333 33329.55 303.36 2364.36 29.40 2010-11-29 00:13:16.000 333 33329.46 303.34 2364.34 29.40 2010-11-29 00:13:17.000 333 33329.49 303.31 2364.43 29.40 2010-11-29 00:13:18.000 333 33329.49 303.35 2364.38 29.40 2010-11-29 00:13:19.000 333 33329.40 303.38 2364.36 29.40 2010-11-29 00:13:20.000 333 33329.51 303.35 2364.45 29.40 2010-11-29 00:13:21.000 333 33329.45 303.34 2364.45 29.40 2010-11-29 00:13:22.000 333 33329.46 303.37 2364.38 29.40 2010-11-29 00:13:23.000 333 33329.49 303.38 2364.49 29.40 2010-11-29 00:13:24.000 333 33329.43 303.32 2364.47 29.40 2010-11-29 00:13:25.000 333 33329.45 303.38 2364.47 29.40 2010-11-29 00:13:26.000 333 33329.46 303.36 2364.36 29.40 2010-11-29 00:13:27.000 333 33329.51 303.39 2364.43 29.40 2010-11-29 00:13:28.000 333 33329.49 303.36 2364.34 29.40 2010-11-29 00:13:29.000 333 33329.44 303.38 2364.43 29.40 2010-11-29 00:13:30.000 333 33329.36 303.41 2364.43 29.40 2010-11-29 00:13:31.000 333 33329.35 303.30 2364.46 29.40 2010-11-29 00:13:32.000 333 33329.39 303.38 2364.45 29.40 2010-11-29 00:13:33.000 333 33329.46 303.33 2364.40 29.40 2010-11-29 00:13:34.000 333 33329.45 303.33 2364.46 29.40 2010-11-29 00:13:35.000 333 33329.49 303.35 2364.55 29.40 2010-11-29 00:13:36.000 333 33329.57 303.35 2364.49 29.40 2010-11-29 00:13:37.000 333 33329.52 303.35 2364.47 29.40 2010-11-29 00:13:38.000 333 33329.44 303.33 2364.47 29.40 2010-11-29 00:13:39.000 333 33329.46 303.35 2364.43 29.40 2010-11-29 00:13:40.000 333 33329.47 303.30 2364.45 29.40 2010-11-29 00:13:41.000 333 33329.57 303.32 2364.46 29.40 2010-11-29 00:13:42.000 333 33329.47 303.34 2364.48 29.40 2010-11-29 00:13:43.000 333 33329.41 303.33 2364.39 29.40 2010-11-29 00:13:44.000 333 33329.46 303.36 2364.45 29.40 2010-11-29 00:13:45.000 333 33329.46 303.36 2364.43 29.40 2010-11-29 00:13:46.000 333 33329.50 303.34 2364.51 29.40 2010-11-29 00:13:47.000 333 33329.54 303.31 2364.47 29.40 2010-11-29 00:13:48.000 333 33329.46 303.32 2364.52 29.40 2010-11-29 00:13:49.000 333 33329.43 303.34 2364.43 29.40 2010-11-29 00:13:50.000 333 33329.60 303.32 2364.45 29.40 2010-11-29 00:13:51.000 333 33329.46 303.31 2364.47 29.40 2010-11-29 00:13:52.000 333 33329.52 303.30 2364.38 29.40 2010-11-29 00:13:53.000 333 33329.49 303.31 2364.45 29.40 2010-11-29 00:13:54.000 333 33329.46 303.28 2364.41 29.40 2010-11-29 00:13:55.000 333 33329.60 303.32 2364.50 29.40 2010-11-29 00:13:56.000 333 33329.55 303.31 2364.43 29.40 2010-11-29 00:13:57.000 333 33329.55 303.27 2364.47 29.40 2010-11-29 00:13:58.000 333 33329.49 303.30 2364.46 29.40 2010-11-29 00:13:59.000 333 33329.54 303.30 2364.46 29.40 2010-11-29 00:14:00.000 333 33329.58 303.29 2364.45 29.40 2010-11-29 00:14:01.000 333 33329.40 303.27 2364.49 29.40 2010-11-29 00:14:02.000 333 33329.49 303.28 2364.47 29.40 2010-11-29 00:14:03.000 333 33329.62 303.31 2364.47 29.40 2010-11-29 00:14:04.000 333 33329.54 303.30 2364.52 29.40 2010-11-29 00:14:05.000 333 33329.51 303.30 2364.49 29.40 2010-11-29 00:14:06.000 333 33329.51 303.29 2364.53 29.40 2010-11-29 00:14:07.000 333 33329.54 303.29 2364.47 29.40 2010-11-29 00:14:08.000 333 33329.58 303.30 2364.46 29.40 2010-11-29 00:14:09.000 333 33329.62 303.26 2364.50 29.40 2010-11-29 00:14:10.000 333 33329.54 303.24 2364.49 29.40 2010-11-29 00:14:11.000 333 33329.61 303.26 2364.51 29.40 2010-11-29 00:14:12.000 333 33329.55 303.29 2364.55 29.40 2010-11-29 00:14:13.000 333 33329.62 303.30 2364.42 29.40 2010-11-29 00:14:14.000 333 33329.61 303.22 2364.49 29.40 2010-11-29 00:14:15.000 333 33329.68 303.21 2364.39 29.40 2010-11-29 00:14:16.000 333 33329.60 303.24 2364.40 29.40 2010-11-29 00:14:17.000 333 33329.60 303.29 2364.43 29.40 2010-11-29 00:14:18.000 333 33329.60 303.27 2364.51 29.40 2010-11-29 00:14:19.000 333 33329.54 303.24 2364.45 29.40 2010-11-29 00:14:20.000 333 33329.65 303.23 2364.43 29.40 2010-11-29 00:14:21.000 333 33329.74 303.26 2364.47 29.40 2010-11-29 00:14:22.000 333 33329.58 303.22 2364.47 29.40 2010-11-29 00:14:23.000 333 33329.49 303.27 2364.46 29.40 2010-11-29 00:14:24.000 333 33329.64 303.25 2364.52 29.40 2010-11-29 00:14:25.000 333 33329.56 303.25 2364.37 29.40 2010-11-29 00:14:26.000 333 33329.68 303.26 2364.41 29.40 2010-11-29 00:14:27.000 333 33329.54 303.31 2364.43 29.40 2010-11-29 00:14:28.000 333 33329.54 303.29 2364.39 29.40 2010-11-29 00:14:29.000 333 33329.59 303.31 2364.40 29.40 2010-11-29 00:14:30.000 333 33329.65 303.26 2364.45 29.40 2010-11-29 00:14:31.000 333 33329.63 303.27 2364.45 29.40 2010-11-29 00:14:32.000 333 33329.61 303.21 2364.47 29.40 2010-11-29 00:14:33.000 333 33329.58 303.19 2364.43 29.40 2010-11-29 00:14:34.000 333 33329.62 303.19 2364.40 29.40 2010-11-29 00:14:35.000 333 33329.51 303.23 2364.36 29.40 2010-11-29 00:14:36.000 333 33329.63 303.24 2364.41 29.40 2010-11-29 00:14:37.000 333 33329.61 303.21 2364.44 29.40 2010-11-29 00:14:38.000 333 33329.46 303.19 2364.47 29.40 2010-11-29 00:14:39.000 333 33329.67 303.24 2364.50 29.40 2010-11-29 00:14:40.000 333 33329.60 303.24 2364.41 29.40 2010-11-29 00:14:41.000 333 33329.61 303.20 2364.44 29.40 2010-11-29 00:14:42.000 333 33329.60 303.20 2364.39 29.40 2010-11-29 00:14:43.000 333 33329.61 303.25 2364.47 29.40 2010-11-29 00:14:44.000 333 33329.65 303.23 2364.45 29.40 2010-11-29 00:14:45.000 333 33329.61 303.25 2364.36 29.40 2010-11-29 00:14:46.000 333 33329.68 303.26 2364.46 29.40 2010-11-29 00:14:47.000 333 33329.67 303.21 2364.43 29.40 2010-11-29 00:14:48.000 333 33329.64 303.25 2364.49 29.40 2010-11-29 00:14:49.000 333 33329.61 303.21 2364.43 29.40 2010-11-29 00:14:50.000 333 33329.52 303.23 2364.45 29.40 2010-11-29 00:14:51.000 333 33329.75 303.21 2364.42 29.40 2010-11-29 00:14:52.000 333 33329.68 303.27 2364.41 29.40 2010-11-29 00:14:53.000 333 33329.61 303.22 2364.43 29.40 2010-11-29 00:14:54.000 333 33329.67 303.19 2364.43 29.40 2010-11-29 00:14:55.000 333 33329.70 303.25 2364.43 29.40 2010-11-29 00:14:56.000 333 33329.70 303.26 2364.44 29.40 2010-11-29 00:14:57.000 333 33329.62 303.26 2364.40 29.40 2010-11-29 00:14:58.000 333 33329.68 303.23 2364.40 29.40 2010-11-29 00:14:59.000 333 33329.72 303.20 2364.37 29.40 2010-11-29 00:15:00.000 333 33329.64 303.23 2364.45 29.40 2010-11-29 00:15:01.000 333 33329.68 303.20 2364.46 29.40 2010-11-29 00:15:02.000 333 33329.58 303.24 2364.41 29.40 2010-11-29 00:15:03.000 333 33329.68 303.19 2364.44 29.40 2010-11-29 00:15:04.000 333 33329.71 303.19 2364.54 29.40 2010-11-29 00:15:05.000 333 33329.76 303.19 2364.49 29.40 2010-11-29 00:15:06.000 333 33329.74 303.22 2364.40 29.40 2010-11-29 00:15:07.000 333 33329.68 303.20 2364.42 29.40 2010-11-29 00:15:08.000 333 33329.66 303.24 2364.42 29.40 2010-11-29 00:15:09.000 333 33329.66 303.19 2364.51 29.40 2010-11-29 00:15:10.000 333 33329.77 303.19 2364.40 29.40 2010-11-29 00:15:11.000 333 33329.67 303.18 2364.47 29.40 2010-11-29 00:15:12.000 333 33329.70 303.20 2364.48 29.40 2010-11-29 00:15:13.000 333 33329.74 303.18 2364.45 29.40 2010-11-29 00:15:14.000 333 33329.82 303.18 2364.47 29.40 2010-11-29 00:15:15.000 333 33329.76 303.18 2364.44 29.40 2010-11-29 00:15:16.000 333 33329.70 303.20 2364.39 29.40 2010-11-29 00:15:17.000 333 33329.72 303.16 2364.39 29.40 2010-11-29 00:15:18.000 333 33329.74 303.20 2364.43 29.40 2010-11-29 00:15:19.000 333 33329.74 303.16 2364.37 29.40 2010-11-29 00:15:20.000 333 33329.70 303.19 2364.48 29.40 2010-11-29 00:15:21.000 333 33329.67 303.17 2364.41 29.40 2010-11-29 00:15:22.000 333 33329.83 303.17 2364.40 29.40 2010-11-29 00:15:23.000 333 33329.83 303.19 2364.39 29.40 2010-11-29 00:15:24.000 333 33329.73 303.16 2364.42 29.40 2010-11-29 00:15:25.000 333 33329.64 303.21 2364.43 29.40 2010-11-29 00:15:26.000 333 33329.63 303.19 2364.43 29.40 2010-11-29 00:15:27.000 333 33329.73 303.19 2364.40 29.40 2010-11-29 00:15:28.000 333 33329.62 303.19 2364.37 29.40 2010-11-29 00:15:29.000 333 33329.71 303.18 2364.39 29.40 2010-11-29 00:15:30.000 333 33329.67 303.20 2364.30 29.40 2010-11-29 00:15:31.000 333 33329.69 303.17 2364.47 29.40 2010-11-29 00:15:32.000 333 33329.69 303.17 2364.40 29.40 2010-11-29 00:15:33.000 333 33329.68 303.19 2364.42 29.40 2010-11-29 00:15:34.000 333 33329.71 303.18 2364.40 29.40 2010-11-29 00:15:35.000 333 33329.68 303.15 2364.38 29.40 2010-11-29 00:15:36.000 333 33329.68 303.18 2364.37 29.40 2010-11-29 00:15:37.000 333 33329.68 303.18 2364.40 29.40 2010-11-29 00:15:38.000 333 33329.70 303.21 2364.51 29.40 2010-11-29 00:15:39.000 333 33329.54 303.13 2364.41 29.40 2010-11-29 00:15:40.000 333 33329.70 303.17 2364.49 29.40 2010-11-29 00:15:41.000 333 33329.66 303.16 2364.55 29.40 2010-11-29 00:15:42.000 333 33329.63 303.16 2364.34 29.40 2010-11-29 00:15:43.000 333 33329.64 303.13 2364.41 29.40 2010-11-29 00:15:44.000 333 33329.65 303.15 2364.40 29.40 2010-11-29 00:15:45.000 333 33329.64 303.17 2364.51 29.40 2010-11-29 00:15:46.000 333 33329.64 303.12 2364.40 29.40 2010-11-29 00:15:47.000 333 33329.57 303.12 2364.40 29.40 2010-11-29 00:15:48.000 333 33329.63 303.14 2364.41 29.40 2010-11-29 00:15:49.000 333 33329.65 303.11 2364.34 29.40 2010-11-29 00:15:50.000 333 33329.61 303.16 2364.49 29.40 2010-11-29 00:15:51.000 333 33329.62 303.15 2364.39 29.40 2010-11-29 00:15:52.000 333 33329.62 303.18 2364.43 29.40 2010-11-29 00:15:53.000 333 33329.65 303.16 2364.44 29.40 2010-11-29 00:15:54.000 333 33329.64 303.17 2364.45 29.40 2010-11-29 00:15:55.000 333 33329.68 303.11 2364.52 29.40 2010-11-29 00:15:56.000 333 33329.69 303.14 2364.42 29.40 2010-11-29 00:15:57.000 333 33329.61 303.16 2364.47 29.40 2010-11-29 00:15:58.000 333 33329.73 303.15 2364.45 29.40 2010-11-29 00:15:59.000 333 33329.66 303.11 2364.43 29.40 2010-11-29 00:16:00.000 333 33329.70 303.11 2364.46 29.40 2010-11-29 00:16:01.000 333 33329.68 303.12 2364.48 29.40 2010-11-29 00:16:02.000 333 33329.72 303.13 2364.45 29.40 2010-11-29 00:16:03.000 333 33329.62 303.11 2364.51 29.40 2010-11-29 00:16:04.000 333 33329.80 303.10 2364.47 29.40 2010-11-29 00:16:05.000 333 33329.76 303.13 2364.45 29.40 2010-11-29 00:16:06.000 333 33329.68 303.07 2364.46 29.40 2010-11-29 00:16:07.000 333 33329.71 303.06 2364.51 29.40 2010-11-29 00:16:08.000 333 33329.81 303.07 2364.36 29.40 2010-11-29 00:16:09.000 333 33329.65 303.08 2364.42 29.40 2010-11-29 00:16:10.000 333 33329.74 303.09 2364.39 29.40 2010-11-29 00:16:11.000 333 33329.73 303.07 2364.33 29.40 2010-11-29 00:16:12.000 333 33329.73 303.05 2364.46 29.40 2010-11-29 00:16:13.000 333 33329.84 303.08 2364.40 29.40 2010-11-29 00:16:14.000 333 33329.74 303.07 2364.42 29.40 2010-11-29 00:16:15.000 333 33329.77 303.12 2364.35 29.40 2010-11-29 00:16:16.000 333 33329.71 303.05 2364.45 29.40 2010-11-29 00:16:17.000 333 33329.76 303.05 2364.43 29.40 2010-11-29 00:16:18.000 333 33329.85 303.07 2364.46 29.40 2010-11-29 00:16:19.000 333 33329.73 303.07 2364.36 29.40 2010-11-29 00:16:20.000 333 33329.78 303.07 2364.43 29.40 2010-11-29 00:16:21.000 333 33329.82 303.05 2364.31 29.40 2010-11-29 00:16:22.000 333 33329.82 303.06 2364.40 29.40 2010-11-29 00:16:23.000 333 33329.73 303.05 2364.44 29.40 2010-11-29 00:16:24.000 333 33329.77 303.05 2364.40 29.40 2010-11-29 00:16:25.000 333 33329.80 303.07 2364.41 29.40 2010-11-29 00:16:26.000 333 33329.82 303.06 2364.37 29.40 2010-11-29 00:16:27.000 333 33329.73 303.03 2364.43 29.40 2010-11-29 00:16:28.000 333 33329.83 303.03 2364.40 29.40 2010-11-29 00:16:29.000 333 33329.79 303.03 2364.39 29.40 2010-11-29 00:16:30.000 333 33329.78 303.03 2364.34 29.40 2010-11-29 00:16:31.000 333 33329.82 303.05 2364.41 29.40 2010-11-29 00:16:32.000 333 33329.77 303.04 2364.41 29.40 2010-11-29 00:16:33.000 333 33329.80 303.03 2364.43 29.40 2010-11-29 00:16:34.000 333 33329.78 303.04 2364.36 29.40 2010-11-29 00:16:35.000 333 33329.79 303.06 2364.35 29.40 2010-11-29 00:16:36.000 333 33329.77 303.08 2364.40 29.40 2010-11-29 00:16:37.000 333 33329.80 303.01 2364.41 29.40 2010-11-29 00:16:38.000 333 33329.80 303.05 2364.38 29.40 2010-11-29 00:16:39.000 333 33329.83 303.04 2364.33 29.40 2010-11-29 00:16:40.000 333 33329.77 303.09 2364.45 29.40 2010-11-29 00:16:41.000 333 33329.82 303.06 2364.41 29.40 2010-11-29 00:16:42.000 333 33329.79 303.01 2364.40 29.40 2010-11-29 00:16:43.000 333 33329.76 303.06 2364.43 29.40 2010-11-29 00:16:44.000 333 33329.80 303.02 2364.36 29.40 2010-11-29 00:16:45.000 333 33329.75 303.02 2364.43 29.40 2010-11-29 00:16:46.000 333 33329.79 303.02 2364.37 29.40 2010-11-29 00:16:47.000 333 33329.67 303.00 2364.29 29.40 2010-11-29 00:16:48.000 333 33329.74 303.01 2364.41 29.40 2010-11-29 00:16:49.000 333 33329.76 303.04 2364.44 29.40 2010-11-29 00:16:50.000 333 33329.83 303.03 2364.24 29.40 2010-11-29 00:16:51.000 333 33329.82 302.98 2364.41 29.40 2010-11-29 00:16:52.000 333 33329.79 302.97 2364.34 29.40 2010-11-29 00:16:53.000 333 33329.84 302.96 2364.34 29.40 2010-11-29 00:16:54.000 333 33329.76 303.04 2364.30 29.40 2010-11-29 00:16:55.000 333 33329.85 303.06 2364.40 29.40 2010-11-29 00:16:56.000 333 33329.90 302.99 2364.44 29.40 2010-11-29 00:16:57.000 333 33329.82 302.99 2364.36 29.40 2010-11-29 00:16:58.000 333 33329.81 302.98 2364.40 29.40 2010-11-29 00:16:59.000 333 33329.76 303.00 2364.40 29.40 2010-11-29 00:17:00.000 333 33329.83 303.02 2364.41 29.40 2010-11-29 00:17:01.000 333 33329.88 303.00 2364.33 29.40 2010-11-29 00:17:02.000 333 33329.74 302.96 2364.39 29.40 2010-11-29 00:17:03.000 333 33329.85 303.01 2364.34 29.40 2010-11-29 00:17:04.000 333 33329.85 303.02 2364.30 29.40 2010-11-29 00:17:05.000 333 33329.82 302.99 2364.37 29.40 2010-11-29 00:17:06.000 333 33329.88 302.99 2364.30 29.40 2010-11-29 00:17:07.000 333 33329.80 302.97 2364.37 29.40 2010-11-29 00:17:08.000 333 33329.73 302.99 2364.41 29.40 2010-11-29 00:17:09.000 333 33329.83 302.97 2364.36 29.40 2010-11-29 00:17:10.000 333 33329.89 302.96 2364.33 29.40 2010-11-29 00:17:11.000 333 33329.90 302.95 2364.32 29.40 2010-11-29 00:17:12.000 333 33329.88 302.95 2364.39 29.40 2010-11-29 00:17:13.000 333 33329.88 302.96 2364.36 29.40 2010-11-29 00:17:14.000 333 33329.99 302.98 2364.33 29.40 2010-11-29 00:17:15.000 333 33329.88 302.92 2364.41 29.40 2010-11-29 00:17:16.000 333 33329.90 302.92 2364.36 29.40 2010-11-29 00:17:17.000 333 33329.83 302.90 2364.30 29.40 2010-11-29 00:17:18.000 333 33329.86 302.93 2364.35 29.40 2010-11-29 00:17:19.000 333 33329.92 302.94 2364.29 29.40 2010-11-29 00:17:20.000 333 33329.89 302.98 2364.36 29.40 2010-11-29 00:17:21.000 333 33329.89 302.91 2364.45 29.40 2010-11-29 00:17:22.000 333 33329.86 302.94 2364.34 29.40 2010-11-29 00:17:23.000 333 33329.89 302.92 2364.32 29.40 2010-11-29 00:17:24.000 333 33329.84 302.94 2364.29 29.40 2010-11-29 00:17:25.000 333 33329.91 302.94 2364.24 29.40 2010-11-29 00:17:26.000 333 33329.94 302.93 2364.32 29.40 2010-11-29 00:17:27.000 333 33329.89 302.92 2364.35 29.40 2010-11-29 00:17:28.000 333 33329.87 302.90 2364.33 29.40 2010-11-29 00:17:29.000 333 33329.93 302.91 2364.22 29.40 2010-11-29 00:17:30.000 333 33329.93 302.91 2364.31 29.40 2010-11-29 00:17:31.000 333 33329.90 302.88 2364.32 29.40 2010-11-29 00:17:32.000 333 33329.98 302.88 2364.22 29.40 2010-11-29 00:17:33.000 333 33329.92 302.92 2364.34 29.40 2010-11-29 00:17:34.000 333 33329.94 302.90 2364.34 29.40 2010-11-29 00:17:35.000 333 33329.95 302.91 2364.30 29.40 2010-11-29 00:17:36.000 333 33329.91 302.93 2364.25 29.40 2010-11-29 00:17:37.000 333 33329.96 302.88 2364.26 29.40 2010-11-29 00:17:38.000 333 33329.95 302.84 2364.29 29.40 2010-11-29 00:17:39.000 333 33329.81 302.83 2364.30 29.40 2010-11-29 00:17:40.000 333 33329.87 302.87 2364.26 29.40 2010-11-29 00:17:41.000 333 33329.87 302.85 2364.21 29.40 2010-11-29 00:17:42.000 333 33329.92 302.86 2364.29 29.40 2010-11-29 00:17:43.000 333 33329.93 302.87 2364.21 29.40 2010-11-29 00:17:44.000 333 33329.98 302.82 2364.24 29.40 2010-11-29 00:17:45.000 333 33329.79 302.85 2364.25 29.40 2010-11-29 00:17:46.000 333 33329.90 302.86 2364.31 29.40 2010-11-29 00:17:47.000 333 33329.93 302.83 2364.27 29.40 2010-11-29 00:17:48.000 333 33329.91 302.84 2364.26 29.40 2010-11-29 00:17:49.000 333 33329.89 302.83 2364.18 29.40 2010-11-29 00:17:50.000 333 33329.92 302.87 2364.21 29.40 2010-11-29 00:17:51.000 333 33329.93 302.85 2364.22 29.40 2010-11-29 00:17:52.000 333 33329.94 302.80 2364.34 29.40 2010-11-29 00:17:53.000 333 33330.05 302.80 2364.36 29.40 2010-11-29 00:17:54.000 333 33329.89 302.85 2364.26 29.40 2010-11-29 00:17:55.000 333 33329.92 302.84 2364.21 29.40 2010-11-29 00:17:56.000 333 33329.85 302.85 2364.35 29.40 2010-11-29 00:17:57.000 333 33329.85 302.85 2364.22 29.40 2010-11-29 00:17:58.000 333 33329.82 302.85 2364.29 29.40 2010-11-29 00:17:59.000 333 33329.84 302.83 2364.28 29.40 2010-11-29 00:18:00.000 333 33329.91 302.80 2364.28 29.40 2010-11-29 00:18:01.000 333 33329.95 302.84 2364.30 29.40 2010-11-29 00:18:02.000 333 33329.88 302.80 2364.26 29.40 2010-11-29 00:18:03.000 333 33329.89 302.83 2364.26 29.40 2010-11-29 00:18:04.000 333 33329.85 302.90 2364.28 29.40 2010-11-29 00:18:05.000 333 33329.89 302.86 2364.22 29.40 2010-11-29 00:18:06.000 333 33329.95 302.85 2364.30 29.40 2010-11-29 00:18:07.000 333 33330.00 302.82 2364.19 29.40 2010-11-29 00:18:08.000 333 33329.86 302.82 2364.28 29.40 2010-11-29 00:18:09.000 333 33329.91 302.83 2364.27 29.40 2010-11-29 00:18:10.000 333 33329.83 302.82 2364.30 29.40 2010-11-29 00:18:11.000 333 33329.86 302.81 2364.37 29.40 2010-11-29 00:18:12.000 333 33329.94 302.80 2364.28 29.40 2010-11-29 00:18:13.000 333 33329.89 302.85 2364.24 29.40 2010-11-29 00:18:14.000 333 33329.89 302.80 2364.26 29.40 2010-11-29 00:18:15.000 333 33329.82 302.81 2364.31 29.40 2010-11-29 00:18:16.000 333 33329.92 302.79 2364.27 29.40 2010-11-29 00:18:17.000 333 33329.84 302.79 2364.27 29.40 2010-11-29 00:18:18.000 333 33329.93 302.76 2364.22 29.40 2010-11-29 00:18:19.000 333 33329.95 302.78 2364.36 29.40 2010-11-29 00:18:20.000 333 33329.95 302.80 2364.29 29.40 2010-11-29 00:18:21.000 333 33329.93 302.76 2364.22 29.40 2010-11-29 00:18:22.000 333 33329.89 302.74 2364.19 29.40 2010-11-29 00:18:23.000 333 33329.96 302.75 2364.25 29.40 2010-11-29 00:18:24.000 333 33329.92 302.76 2364.31 29.40 2010-11-29 00:18:25.000 333 33329.91 302.72 2364.27 29.40 2010-11-29 00:18:26.000 333 33329.92 302.75 2364.24 29.40 2010-11-29 00:18:27.000 333 33329.89 302.75 2364.24 29.40 2010-11-29 00:18:28.000 333 33330.05 302.74 2364.21 29.40 2010-11-29 00:18:29.000 333 33329.91 302.74 2364.18 29.40 2010-11-29 00:18:30.000 333 33329.95 302.73 2364.22 29.40 2010-11-29 00:18:31.000 333 33329.93 302.78 2364.18 29.40 2010-11-29 00:18:32.000 333 33329.96 302.76 2364.24 29.40 2010-11-29 00:18:33.000 333 33329.85 302.70 2364.27 29.40 2010-11-29 00:18:34.000 333 33330.03 302.73 2364.27 29.40 2010-11-29 00:18:35.000 333 33329.90 302.73 2364.32 29.40 2010-11-29 00:18:36.000 333 33329.90 302.72 2364.24 29.40 2010-11-29 00:18:37.000 333 33330.07 302.75 2364.30 29.40 2010-11-29 00:18:38.000 333 33330.00 302.74 2364.22 29.40 2010-11-29 00:18:39.000 333 33329.97 302.71 2364.28 29.40 2010-11-29 00:18:40.000 333 33329.89 302.72 2364.22 29.40 2010-11-29 00:18:41.000 333 33330.02 302.74 2364.28 29.40 2010-11-29 00:18:42.000 333 33329.97 302.77 2364.18 29.40 2010-11-29 00:18:43.000 333 33329.96 302.75 2364.22 29.40 2010-11-29 00:18:44.000 333 33330.08 302.72 2364.25 29.40 2010-11-29 00:18:45.000 333 33329.95 302.71 2364.20 29.40 2010-11-29 00:18:46.000 333 33330.02 302.73 2364.31 29.40 2010-11-29 00:18:47.000 333 33330.04 302.72 2364.21 29.40 2010-11-29 00:18:48.000 333 33329.97 302.72 2364.16 29.40 2010-11-29 00:18:49.000 333 33329.97 302.73 2364.18 29.40 2010-11-29 00:18:50.000 333 33329.93 302.69 2364.22 29.40 2010-11-29 00:18:51.000 333 33329.93 302.70 2364.22 29.40 2010-11-29 00:18:52.000 333 33330.12 302.72 2364.15 29.40 2010-11-29 00:18:53.000 333 33329.95 302.69 2364.12 29.40 2010-11-29 00:18:54.000 333 33329.98 302.68 2364.21 29.40 2010-11-29 00:18:55.000 333 33330.05 302.71 2364.18 29.40 2010-11-29 00:18:56.000 333 33329.97 302.67 2364.11 29.40 2010-11-29 00:18:57.000 333 33329.98 302.71 2364.11 29.40 2010-11-29 00:18:58.000 333 33329.95 302.68 2364.12 29.40 2010-11-29 00:18:59.000 333 33329.90 302.67 2364.11 29.40 2010-11-29 00:19:00.000 333 33329.95 302.70 2364.16 29.40 2010-11-29 00:19:01.000 333 33329.96 302.70 2364.27 29.40 2010-11-29 00:19:02.000 333 33329.99 302.65 2364.19 29.40 2010-11-29 00:19:03.000 333 33329.85 302.69 2364.15 29.40 2010-11-29 00:19:04.000 333 33329.84 302.72 2364.23 29.40 2010-11-29 00:19:05.000 333 33329.90 302.67 2364.16 29.40 2010-11-29 00:19:06.000 333 33329.92 302.70 2364.28 29.40 2010-11-29 00:19:07.000 333 33329.93 302.69 2364.23 29.40 2010-11-29 00:19:08.000 333 33329.88 302.69 2364.16 29.40 2010-11-29 00:19:09.000 333 33329.92 302.69 2364.22 29.40 2010-11-29 00:19:10.000 333 33329.90 302.69 2364.23 29.40 2010-11-29 00:19:11.000 333 33329.88 302.68 2364.27 29.40 2010-11-29 00:19:12.000 333 33329.88 302.69 2364.20 29.40 2010-11-29 00:19:13.000 333 33329.93 302.68 2364.14 29.40 2010-11-29 00:19:14.000 333 33329.88 302.69 2364.23 29.40 2010-11-29 00:19:15.000 333 33329.98 302.68 2364.16 29.40 2010-11-29 00:19:16.000 333 33329.96 302.67 2364.19 29.40 2010-11-29 00:19:17.000 333 33329.96 302.68 2364.20 29.40 2010-11-29 00:19:18.000 333 33330.00 302.70 2364.28 29.40 2010-11-29 00:19:19.000 333 33330.00 302.68 2364.20 29.40 2010-11-29 00:19:20.000 333 33330.00 302.69 2364.16 29.40 2010-11-29 00:19:21.000 333 33330.04 302.70 2364.18 29.40 2010-11-29 00:19:22.000 333 33330.08 302.69 2364.23 29.40 2010-11-29 00:19:23.000 333 33329.96 302.68 2364.20 29.40 2010-11-29 00:19:24.000 333 33330.01 302.66 2364.21 29.40 2010-11-29 00:19:25.000 333 33329.98 302.68 2364.13 29.40 2010-11-29 00:19:26.000 333 33329.91 302.69 2364.26 29.40 2010-11-29 00:19:27.000 333 33330.01 302.67 2364.15 29.40 2010-11-29 00:19:28.000 333 33329.95 302.63 2364.14 29.40 2010-11-29 00:19:29.000 333 33329.94 302.65 2364.14 29.40 2010-11-29 00:19:30.000 333 33330.07 302.63 2364.20 29.40 2010-11-29 00:19:31.000 333 33330.00 302.66 2364.17 29.40 2010-11-29 00:19:32.000 333 33330.04 302.69 2364.17 29.40 2010-11-29 00:19:33.000 333 33330.02 302.70 2364.20 29.40 2010-11-29 00:19:34.000 333 33329.93 302.64 2364.19 29.40 2010-11-29 00:19:35.000 333 33329.99 302.64 2364.14 29.40 2010-11-29 00:19:36.000 333 33329.98 302.66 2364.14 29.40 2010-11-29 00:19:37.000 333 33329.96 302.63 2364.15 29.40 2010-11-29 00:19:38.000 333 33329.93 302.66 2364.14 29.40 2010-11-29 00:19:39.000 333 33330.01 302.67 2364.16 29.40 2010-11-29 00:19:40.000 333 33329.96 302.68 2364.09 29.40 2010-11-29 00:19:41.000 333 33329.96 302.64 2364.18 29.40 2010-11-29 00:19:42.000 333 33329.99 302.64 2364.14 29.40 2010-11-29 00:19:43.000 333 33329.98 302.62 2364.27 29.40 2010-11-29 00:19:44.000 333 33329.99 302.63 2364.19 29.40 2010-11-29 00:19:45.000 333 33330.00 302.64 2364.12 29.40 2010-11-29 00:19:46.000 333 33330.02 302.63 2364.12 29.40 2010-11-29 00:19:47.000 333 33329.98 302.62 2364.18 29.40 2010-11-29 00:19:48.000 333 33330.00 302.67 2364.12 29.40 2010-11-29 00:19:49.000 333 33330.10 302.63 2364.16 29.40 2010-11-29 00:19:50.000 333 33330.13 302.64 2364.07 29.40 2010-11-29 00:19:51.000 333 33330.02 302.65 2364.27 29.40 2010-11-29 00:19:52.000 333 33329.95 302.71 2364.09 29.40 2010-11-29 00:19:53.000 333 33330.01 302.67 2364.08 29.40 2010-11-29 00:19:54.000 333 33330.04 302.71 2364.12 29.40 2010-11-29 00:19:55.000 333 33330.07 302.66 2364.18 29.40 2010-11-29 00:19:56.000 333 33330.05 302.63 2364.08 29.40 2010-11-29 00:19:57.000 333 33330.03 302.70 2364.20 29.40 2010-11-29 00:19:58.000 333 33330.14 302.61 2364.20 29.40 2010-11-29 00:19:59.000 333 33330.13 302.64 2364.08 29.40 2010-11-29 00:20:00.000 333 33330.10 302.62 2364.16 29.40 2010-11-29 00:20:01.000 333 33330.12 302.65 2364.14 29.40 2010-11-29 00:20:02.000 333 33330.04 302.65 2364.13 29.40 2010-11-29 00:20:03.000 333 33330.12 302.62 2364.09 29.40 2010-11-29 00:20:04.000 333 33330.11 302.59 2364.13 29.40 2010-11-29 00:20:05.000 333 33330.09 302.62 2364.12 29.40 2010-11-29 00:20:06.000 333 33330.08 302.64 2364.09 29.40 2010-11-29 00:20:07.000 333 33330.02 302.63 2364.12 29.40 2010-11-29 00:20:08.000 333 33329.90 302.63 2364.03 29.40 2010-11-29 00:20:09.000 333 33330.11 302.65 2364.17 29.40 2010-11-29 00:20:10.000 333 33330.10 302.66 2364.11 29.40 2010-11-29 00:20:11.000 333 33330.08 302.65 2364.11 29.40 2010-11-29 00:20:12.000 333 33330.04 302.63 2364.03 29.40 2010-11-29 00:20:13.000 333 33330.11 302.65 2364.05 29.40 2010-11-29 00:20:14.000 333 33330.14 302.64 2364.05 29.40 2010-11-29 00:20:15.000 333 33329.96 302.64 2364.05 29.40 2010-11-29 00:20:16.000 333 33330.13 302.66 2364.10 29.40 2010-11-29 00:20:17.000 333 33330.06 302.62 2364.15 29.40 2010-11-29 00:20:18.000 333 33330.14 302.62 2364.11 29.40 2010-11-29 00:20:19.000 333 33330.06 302.62 2364.05 29.40 2010-11-29 00:20:20.000 333 33330.12 302.63 2364.09 29.40 2010-11-29 00:20:21.000 333 33330.11 302.62 2364.21 29.40 2010-11-29 00:20:22.000 333 33330.14 302.61 2364.05 29.40 2010-11-29 00:20:23.000 333 33330.06 302.58 2364.06 29.40 2010-11-29 00:20:24.000 333 33330.14 302.61 2364.11 29.40 2010-11-29 00:20:25.000 333 33330.14 302.59 2364.14 29.40 2010-11-29 00:20:26.000 333 33330.20 302.64 2364.14 29.40 2010-11-29 00:20:27.000 333 33330.11 302.64 2364.06 29.40 2010-11-29 00:20:28.000 333 33330.14 302.58 2364.14 29.40 2010-11-29 00:20:29.000 333 33330.03 302.60 2364.13 29.40 2010-11-29 00:20:30.000 333 33330.15 302.56 2364.15 29.40 2010-11-29 00:20:31.000 333 33330.11 302.57 2364.05 29.40 2010-11-29 00:20:32.000 333 33330.05 302.61 2364.07 29.40 2010-11-29 00:20:33.000 333 33330.18 302.64 2364.12 29.40 2010-11-29 00:20:34.000 333 33330.16 302.59 2364.11 29.40 2010-11-29 00:20:35.000 333 33330.16 302.57 2364.02 29.40 2010-11-29 00:20:36.000 333 33330.12 302.58 2364.02 29.40 2010-11-29 00:20:37.000 333 33330.16 302.56 2364.02 29.40 2010-11-29 00:20:38.000 333 33330.20 302.57 2363.97 29.40 2010-11-29 00:20:39.000 333 33330.12 302.64 2364.12 29.40 2010-11-29 00:20:40.000 333 33330.15 302.59 2364.05 29.40 2010-11-29 00:20:41.000 333 33330.13 302.56 2364.05 29.40 2010-11-29 00:20:42.000 333 33330.26 302.60 2363.98 29.40 2010-11-29 00:20:43.000 333 33330.20 302.56 2364.03 29.40 2010-11-29 00:20:44.000 333 33330.29 302.57 2364.01 29.40 2010-11-29 00:20:45.000 333 33330.18 302.57 2364.02 29.40 2010-11-29 00:20:46.000 333 33330.25 302.60 2364.11 29.40 2010-11-29 00:20:47.000 333 33330.15 302.56 2364.11 29.40 2010-11-29 00:20:48.000 333 33330.25 302.52 2364.09 29.40 2010-11-29 00:20:49.000 333 33330.28 302.57 2364.00 29.40 2010-11-29 00:20:50.000 333 33330.27 302.61 2364.06 29.40 2010-11-29 00:20:51.000 333 33330.17 302.57 2364.06 29.40 2010-11-29 00:20:52.000 333 33330.28 302.56 2364.06 29.40 2010-11-29 00:20:53.000 333 33330.21 302.56 2364.07 29.40 2010-11-29 00:20:54.000 333 33330.23 302.54 2364.09 29.40 2010-11-29 00:20:55.000 333 33330.26 302.51 2364.04 29.40 2010-11-29 00:20:56.000 333 33330.28 302.54 2363.99 29.40 2010-11-29 00:20:57.000 333 33330.23 302.59 2364.08 29.40 2010-11-29 00:20:58.000 333 33330.27 302.55 2364.09 29.40 2010-11-29 00:20:59.000 333 33330.20 302.54 2364.08 29.40 2010-11-29 00:21:00.000 333 33330.32 302.59 2364.08 29.41 2010-11-29 00:21:01.000 333 33330.20 302.58 2364.01 29.41 2010-11-29 00:21:02.000 333 33330.24 302.54 2364.08 29.40 2010-11-29 00:21:03.000 333 33330.33 302.51 2364.04 29.40 2010-11-29 00:21:04.000 333 33330.26 302.56 2364.03 29.40 2010-11-29 00:21:05.000 333 33330.23 302.53 2363.96 29.41 2010-11-29 00:21:06.000 333 33330.28 302.52 2364.00 29.40 2010-11-29 00:21:07.000 333 33330.26 302.55 2364.02 29.41 2010-11-29 00:21:08.000 333 33330.23 302.51 2364.03 29.41 2010-11-29 00:21:09.000 333 33330.25 302.57 2364.04 29.41 2010-11-29 00:21:10.000 333 33330.25 302.53 2364.05 29.40 2010-11-29 00:21:11.000 333 33330.27 302.54 2364.06 29.40 2010-11-29 00:21:12.000 333 33330.26 302.53 2364.02 29.41 2010-11-29 00:21:13.000 333 33330.28 302.50 2363.99 29.40 2010-11-29 00:21:14.000 333 33330.20 302.51 2364.05 29.40 2010-11-29 00:21:15.000 333 33330.32 302.54 2364.03 29.41 2010-11-29 00:21:16.000 333 33330.15 302.53 2364.12 29.41 2010-11-29 00:21:17.000 333 33330.19 302.54 2364.11 29.41 2010-11-29 00:21:18.000 333 33330.27 302.55 2364.02 29.41 2010-11-29 00:21:19.000 333 33330.23 302.50 2364.03 29.41 2010-11-29 00:21:20.000 333 33330.23 302.51 2364.05 29.40 2010-11-29 00:21:21.000 333 33330.16 302.49 2364.16 29.40 2010-11-29 00:21:22.000 333 33330.23 302.55 2364.11 29.40 2010-11-29 00:21:23.000 333 33330.23 302.48 2364.09 29.40 2010-11-29 00:21:24.000 333 33330.21 302.52 2364.09 29.41 2010-11-29 00:21:25.000 333 33330.22 302.54 2364.09 29.41 2010-11-29 00:21:26.000 333 33330.24 302.56 2364.11 29.40 2010-11-29 00:21:27.000 333 33330.21 302.53 2364.03 29.41 2010-11-29 00:21:28.000 333 33330.31 302.51 2364.07 29.40 2010-11-29 00:21:29.000 333 33330.21 302.50 2364.02 29.41 2010-11-29 00:21:30.000 333 33330.22 302.49 2364.04 29.40 2010-11-29 00:21:31.000 333 33330.26 302.50 2364.04 29.41 2010-11-29 00:21:32.000 333 33330.29 302.54 2364.06 29.41 2010-11-29 00:21:33.000 333 33330.23 302.47 2364.11 29.40 2010-11-29 00:21:34.000 333 33330.20 302.49 2364.01 29.41 2010-11-29 00:21:35.000 333 33330.32 302.48 2364.05 29.40 2010-11-29 00:21:36.000 333 33330.25 302.52 2363.99 29.40 2010-11-29 00:21:37.000 333 33330.28 302.53 2364.11 29.40 2010-11-29 00:21:38.000 333 33330.32 302.52 2364.05 29.41 2010-11-29 00:21:39.000 333 33330.32 302.52 2364.11 29.41 2010-11-29 00:21:40.000 333 33330.25 302.53 2364.11 29.40 2010-11-29 00:21:41.000 333 33330.32 302.51 2364.13 29.40 2010-11-29 00:21:42.000 333 33330.27 302.51 2364.08 29.40 2010-11-29 00:21:43.000 333 33330.32 302.50 2364.06 29.40 2010-11-29 00:21:44.000 333 33330.40 302.49 2364.09 29.41 2010-11-29 00:21:45.000 333 33330.25 302.49 2364.05 29.40 2010-11-29 00:21:46.000 333 33330.44 302.47 2364.05 29.40 2010-11-29 00:21:47.000 333 33330.36 302.45 2364.02 29.41 2010-11-29 00:21:48.000 333 33330.27 302.51 2364.05 29.40 2010-11-29 00:21:49.000 333 33330.29 302.53 2364.12 29.40 2010-11-29 00:21:50.000 333 33330.37 302.49 2364.12 29.40 2010-11-29 00:21:51.000 333 33330.38 302.51 2364.03 29.41 2010-11-29 00:21:52.000 333 33330.37 302.50 2364.05 29.40 2010-11-29 00:21:53.000 333 33330.27 302.52 2364.06 29.40 2010-11-29 00:21:54.000 333 33330.34 302.46 2364.03 29.40 2010-11-29 00:21:55.000 333 33330.22 302.49 2364.05 29.40 2010-11-29 00:21:56.000 333 33330.21 302.47 2364.02 29.40 2010-11-29 00:21:57.000 333 33330.36 302.49 2364.11 29.41 2010-11-29 00:21:58.000 333 33330.30 302.51 2363.99 29.41 2010-11-29 00:21:59.000 333 33330.21 302.48 2363.96 29.40 2010-11-29 00:22:00.000 333 33330.31 302.49 2364.08 29.40 2010-11-29 00:22:01.000 333 33330.20 302.48 2364.06 29.40 2010-11-29 00:22:02.000 333 33330.22 302.46 2363.99 29.40 2010-11-29 00:22:03.000 333 33330.26 302.52 2364.02 29.41 2010-11-29 00:22:04.000 333 33330.25 302.49 2364.02 29.40 2010-11-29 00:22:05.000 333 33330.23 302.48 2364.06 29.41 2010-11-29 00:22:06.000 333 33330.19 302.46 2364.01 29.40 2010-11-29 00:22:07.000 333 33330.20 302.45 2364.01 29.40 2010-11-29 00:22:08.000 333 33330.21 302.46 2364.03 29.41 2010-11-29 00:22:09.000 333 33330.33 302.44 2364.03 29.40 2010-11-29 00:22:10.000 333 33330.23 302.46 2364.10 29.41 2010-11-29 00:22:11.000 333 33330.24 302.44 2364.10 29.41 2010-11-29 00:22:12.000 333 33330.25 302.49 2363.94 29.41 2010-11-29 00:22:13.000 333 33330.26 302.51 2364.02 29.41 2010-11-29 00:22:14.000 333 33330.18 302.48 2364.09 29.40 2010-11-29 00:22:15.000 333 33330.17 302.47 2364.00 29.41 2010-11-29 00:22:16.000 333 33330.32 302.45 2363.99 29.41 2010-11-29 00:22:17.000 333 33330.20 302.45 2364.02 29.41 2010-11-29 00:22:18.000 333 33330.26 302.47 2364.01 29.41 2010-11-29 00:22:19.000 333 33330.28 302.44 2364.02 29.40 2010-11-29 00:22:20.000 333 33330.32 302.49 2364.11 29.40 2010-11-29 00:22:21.000 333 33330.27 302.44 2364.05 29.40 2010-11-29 00:22:22.000 333 33330.28 302.45 2364.09 29.41 2010-11-29 00:22:23.000 333 33330.26 302.43 2364.09 29.40 2010-11-29 00:22:24.000 333 33330.25 302.46 2364.05 29.40 2010-11-29 00:22:25.000 333 33330.31 302.44 2364.06 29.40 2010-11-29 00:22:26.000 333 33330.23 302.44 2364.08 29.41 2010-11-29 00:22:27.000 333 33330.28 302.46 2364.14 29.40 2010-11-29 00:22:28.000 333 33330.38 302.43 2364.04 29.41 2010-11-29 00:22:29.000 333 33330.28 302.41 2364.05 29.40 2010-11-29 00:22:30.000 333 33330.28 302.46 2364.08 29.40 2010-11-29 00:22:31.000 333 33330.23 302.40 2364.03 29.40 2010-11-29 00:22:32.000 333 33330.29 302.41 2364.00 29.41 2010-11-29 00:22:33.000 333 33330.31 302.42 2364.08 29.41 2010-11-29 00:22:34.000 333 33330.21 302.43 2364.00 29.40 2010-11-29 00:22:35.000 333 33330.23 302.43 2363.97 29.41 2010-11-29 00:22:36.000 333 33330.28 302.45 2364.07 29.40 2010-11-29 00:22:37.000 333 33330.31 302.41 2364.01 29.40 2010-11-29 00:22:38.000 333 33330.28 302.39 2364.00 29.41 2010-11-29 00:22:39.000 333 33330.29 302.40 2363.96 29.40 2010-11-29 00:22:40.000 333 33330.17 302.40 2364.01 29.40 2010-11-29 00:22:41.000 333 33330.32 302.43 2363.98 29.40 2010-11-29 00:22:42.000 333 33330.35 302.43 2363.94 29.40 2010-11-29 00:22:43.000 333 33330.24 302.42 2364.05 29.40 2010-11-29 00:22:44.000 333 33330.25 302.40 2364.03 29.41 2010-11-29 00:22:45.000 333 33330.33 302.40 2363.95 29.41 2010-11-29 00:22:46.000 333 33330.32 302.42 2363.97 29.40 2010-11-29 00:22:47.000 333 33330.29 302.38 2363.92 29.40 2010-11-29 00:22:48.000 333 33330.39 302.43 2363.97 29.41 2010-11-29 00:22:49.000 333 33330.31 302.42 2363.86 29.41 2010-11-29 00:22:50.000 333 33330.31 302.46 2364.03 29.41 2010-11-29 00:22:51.000 333 33330.45 302.38 2363.93 29.40 2010-11-29 00:22:52.000 333 33330.38 302.41 2363.95 29.41 2010-11-29 00:22:53.000 333 33330.38 302.39 2363.97 29.41 2010-11-29 00:22:54.000 333 33330.33 302.40 2363.97 29.41 2010-11-29 00:22:55.000 333 33330.38 302.39 2363.95 29.41 2010-11-29 00:22:56.000 333 33330.43 302.40 2363.93 29.41 2010-11-29 00:22:57.000 333 33330.32 302.39 2363.92 29.41 2010-11-29 00:22:58.000 333 33330.34 302.42 2363.87 29.41 2010-11-29 00:22:59.000 333 33330.31 302.43 2363.90 29.41 2010-11-29 00:23:00.000 333 33330.38 302.41 2363.90 29.41 2010-11-29 00:23:01.000 333 33330.33 302.40 2363.91 29.41 2010-11-29 00:23:02.000 333 33330.33 302.37 2363.93 29.40 2010-11-29 00:23:03.000 333 33330.40 302.38 2363.90 29.41 2010-11-29 00:23:04.000 333 33330.32 302.38 2363.91 29.41 2010-11-29 00:23:05.000 333 33330.33 302.39 2363.92 29.41 2010-11-29 00:23:06.000 333 33330.35 302.40 2363.85 29.41 2010-11-29 00:23:07.000 333 33330.36 302.37 2363.88 29.41 2010-11-29 00:23:08.000 333 33330.31 302.42 2363.91 29.41 2010-11-29 00:23:09.000 333 33330.39 302.39 2363.82 29.41 2010-11-29 00:23:10.000 333 33330.38 302.42 2363.89 29.41 2010-11-29 00:23:11.000 333 33330.38 302.38 2363.92 29.41 2010-11-29 00:23:12.000 333 33330.38 302.34 2363.96 29.41 2010-11-29 00:23:13.000 333 33330.37 302.37 2363.96 29.41 2010-11-29 00:23:14.000 333 33330.46 302.34 2363.98 29.41 2010-11-29 00:23:15.000 333 33330.40 302.39 2363.94 29.41 2010-11-29 00:23:16.000 333 33330.38 302.38 2363.89 29.41 2010-11-29 00:23:17.000 333 33330.38 302.37 2363.92 29.41 2010-11-29 00:23:18.000 333 33330.38 302.39 2363.95 29.41 2010-11-29 00:23:19.000 333 33330.35 302.39 2363.90 29.41 2010-11-29 00:23:20.000 333 33330.33 302.38 2363.90 29.41 2010-11-29 00:23:21.000 333 33330.39 302.41 2364.00 29.41 2010-11-29 00:23:22.000 333 33330.44 302.39 2363.99 29.41 2010-11-29 00:23:23.000 333 33330.36 302.39 2364.01 29.41 2010-11-29 00:23:24.000 333 33330.35 302.32 2363.93 29.41 2010-11-29 00:23:25.000 333 33330.41 302.37 2363.92 29.41 2010-11-29 00:23:26.000 333 33330.50 302.34 2363.91 29.41 2010-11-29 00:23:27.000 333 33330.38 302.37 2363.88 29.41 2010-11-29 00:23:28.000 333 33330.44 302.40 2363.93 29.41 2010-11-29 00:23:29.000 333 33330.37 302.39 2363.91 29.41 2010-11-29 00:23:30.000 333 33330.34 302.41 2363.92 29.41 2010-11-29 00:23:31.000 333 33330.38 302.40 2363.99 29.41 2010-11-29 00:23:32.000 333 33330.37 302.41 2363.92 29.41 2010-11-29 00:23:33.000 333 33330.42 302.41 2363.84 29.41 2010-11-29 00:23:34.000 333 33330.43 302.35 2363.84 29.41 2010-11-29 00:23:35.000 333 33330.40 302.37 2363.84 29.41 2010-11-29 00:23:36.000 333 33330.42 302.30 2363.86 29.41 2010-11-29 00:23:37.000 333 33330.52 302.35 2363.87 29.41 2010-11-29 00:23:38.000 333 33330.50 302.32 2363.92 29.41 2010-11-29 00:23:39.000 333 33330.40 302.31 2363.94 29.41 2010-11-29 00:23:40.000 333 33330.51 302.29 2363.91 29.41 2010-11-29 00:23:41.000 333 33330.39 302.31 2363.91 29.41 2010-11-29 00:23:42.000 333 33330.43 302.35 2363.90 29.41 2010-11-29 00:23:43.000 333 33330.49 302.33 2363.97 29.41 2010-11-29 00:23:44.000 333 33330.52 302.34 2363.90 29.41 2010-11-29 00:23:45.000 333 33330.45 302.29 2363.89 29.41 2010-11-29 00:23:46.000 333 33330.53 302.32 2363.90 29.41 2010-11-29 00:23:47.000 333 33330.51 302.33 2363.88 29.41 2010-11-29 00:23:48.000 333 33330.53 302.31 2363.85 29.41 2010-11-29 00:23:49.000 333 33330.56 302.34 2363.90 29.41 2010-11-29 00:23:50.000 333 33330.63 302.32 2363.82 29.41 2010-11-29 00:23:51.000 333 33330.55 302.33 2363.94 29.41 2010-11-29 00:23:52.000 333 33330.51 302.27 2363.91 29.41 2010-11-29 00:23:53.000 333 33330.45 302.28 2363.87 29.41 2010-11-29 00:23:54.000 333 33330.57 302.31 2363.86 29.41 2010-11-29 00:23:55.000 333 33330.54 302.31 2363.90 29.41 2010-11-29 00:23:56.000 333 33330.54 302.31 2363.81 29.41 2010-11-29 00:23:57.000 333 33330.59 302.30 2363.89 29.41 2010-11-29 00:23:58.000 333 33330.49 302.30 2363.89 29.41 2010-11-29 00:23:59.000 333 33330.53 302.32 2363.81 29.41 2010-11-29 00:24:00.000 333 33330.54 302.30 2363.86 29.41 2010-11-29 00:24:01.000 333 33330.58 302.31 2363.85 29.41 2010-11-29 00:24:02.000 333 33330.48 302.27 2363.90 29.41 2010-11-29 00:24:03.000 333 33330.61 302.29 2363.82 29.41 2010-11-29 00:24:04.000 333 33330.46 302.26 2363.85 29.41 2010-11-29 00:24:05.000 333 33330.53 302.24 2363.81 29.41 2010-11-29 00:24:06.000 333 33330.51 302.28 2363.85 29.41 2010-11-29 00:24:07.000 333 33330.51 302.29 2363.73 29.41 2010-11-29 00:24:08.000 333 33330.46 302.28 2363.77 29.41 2010-11-29 00:24:09.000 333 33330.60 302.32 2363.83 29.41 2010-11-29 00:24:10.000 333 33330.51 302.28 2363.89 29.41 2010-11-29 00:24:11.000 333 33330.52 302.27 2363.89 29.41 2010-11-29 00:24:12.000 333 33330.57 302.23 2363.86 29.41 2010-11-29 00:24:13.000 333 33330.51 302.25 2363.74 29.41 2010-11-29 00:24:14.000 333 33330.38 302.23 2363.88 29.41 2010-11-29 00:24:15.000 333 33330.58 302.23 2363.76 29.41 2010-11-29 00:24:16.000 333 33330.59 302.24 2363.76 29.41 2010-11-29 00:24:17.000 333 33330.50 302.18 2363.77 29.41 2010-11-29 00:24:18.000 333 33330.51 302.23 2363.80 29.41 2010-11-29 00:24:19.000 333 33330.51 302.31 2363.82 29.41 2010-11-29 00:24:20.000 333 33330.48 302.22 2363.76 29.41 2010-11-29 00:24:21.000 333 33330.54 302.28 2363.83 29.41 2010-11-29 00:24:22.000 333 33330.50 302.25 2363.83 29.41 2010-11-29 00:24:23.000 333 33330.51 302.24 2363.78 29.41 2010-11-29 00:24:24.000 333 33330.57 302.23 2363.79 29.41 2010-11-29 00:24:25.000 333 33330.50 302.25 2363.83 29.41 2010-11-29 00:24:26.000 333 33330.43 302.24 2363.81 29.41 2010-11-29 00:24:27.000 333 33330.56 302.22 2363.78 29.41 2010-11-29 00:24:28.000 333 33330.51 302.22 2363.84 29.41 2010-11-29 00:24:29.000 333 33330.46 302.20 2363.78 29.41 2010-11-29 00:24:30.000 333 33330.50 302.24 2363.80 29.41 2010-11-29 00:24:31.000 333 33330.59 302.26 2363.85 29.41 2010-11-29 00:24:32.000 333 33330.52 302.17 2363.82 29.41 2010-11-29 00:24:33.000 333 33330.60 302.22 2363.86 29.41 2010-11-29 00:24:34.000 333 33330.46 302.23 2363.86 29.41 2010-11-29 00:24:35.000 333 33330.54 302.20 2363.81 29.41 2010-11-29 00:24:36.000 333 33330.59 302.18 2363.77 29.41 2010-11-29 00:24:37.000 333 33330.60 302.20 2363.76 29.41 2010-11-29 00:24:38.000 333 33330.51 302.20 2363.79 29.41 2010-11-29 00:24:39.000 333 33330.61 302.24 2363.86 29.41 2010-11-29 00:24:40.000 333 33330.57 302.20 2363.78 29.41 2010-11-29 00:24:41.000 333 33330.57 302.22 2363.87 29.41 2010-11-29 00:24:42.000 333 33330.68 302.20 2363.74 29.41 2010-11-29 00:24:43.000 333 33330.57 302.20 2363.81 29.41 2010-11-29 00:24:44.000 333 33330.58 302.22 2363.84 29.41 2010-11-29 00:24:45.000 333 33330.56 302.18 2363.78 29.41 2010-11-29 00:24:46.000 333 33330.58 302.18 2363.84 29.41 2010-11-29 00:24:47.000 333 33330.64 302.19 2363.77 29.41 2010-11-29 00:24:48.000 333 33330.66 302.17 2363.77 29.41 2010-11-29 00:24:49.000 333 33330.53 302.20 2363.76 29.41 2010-11-29 00:24:50.000 333 33330.50 302.19 2363.82 29.41 2010-11-29 00:24:51.000 333 33330.63 302.23 2363.75 29.41 2010-11-29 00:24:52.000 333 33330.56 302.21 2363.74 29.41 2010-11-29 00:24:53.000 333 33330.61 302.21 2363.77 29.41 2010-11-29 00:24:54.000 333 33330.69 302.19 2363.80 29.41 2010-11-29 00:24:55.000 333 33330.65 302.22 2363.79 29.41 2010-11-29 00:24:56.000 333 33330.73 302.22 2363.75 29.41 2010-11-29 00:24:57.000 333 33330.53 302.24 2363.77 29.41 2010-11-29 00:24:58.000 333 33330.62 302.21 2363.80 29.41 2010-11-29 00:24:59.000 333 33330.61 302.19 2363.74 29.41 2010-11-29 00:25:00.000 333 33330.60 302.18 2363.71 29.41 2010-11-29 00:25:01.000 333 33330.55 302.21 2363.72 29.41 2010-11-29 00:25:02.000 333 33330.64 302.20 2363.72 29.41 2010-11-29 00:25:03.000 333 33330.70 302.19 2363.79 29.41 2010-11-29 00:25:04.000 333 33330.63 302.18 2363.64 29.41 2010-11-29 00:25:05.000 333 33330.64 302.18 2363.66 29.41 2010-11-29 00:25:06.000 333 33330.64 302.19 2363.69 29.41 2010-11-29 00:25:07.000 333 33330.65 302.27 2363.76 29.41 2010-11-29 00:25:08.000 333 33330.67 302.20 2363.75 29.41 2010-11-29 00:25:09.000 333 33330.62 302.21 2363.82 29.41 2010-11-29 00:25:10.000 333 33330.57 302.20 2363.69 29.41 2010-11-29 00:25:11.000 333 33330.64 302.20 2363.73 29.41 2010-11-29 00:25:12.000 333 33330.61 302.15 2363.85 29.41 2010-11-29 00:25:13.000 333 33330.66 302.21 2363.78 29.41 2010-11-29 00:25:14.000 333 33330.66 302.24 2363.71 29.41 2010-11-29 00:25:15.000 333 33330.62 302.22 2363.81 29.41 2010-11-29 00:25:16.000 333 33330.64 302.23 2363.64 29.41 2010-11-29 00:25:17.000 333 33330.61 302.18 2363.69 29.41 2010-11-29 00:25:18.000 333 33330.66 302.20 2363.81 29.41 2010-11-29 00:25:19.000 333 33330.74 302.18 2363.74 29.41 2010-11-29 00:25:20.000 333 33330.66 302.17 2363.75 29.41 2010-11-29 00:25:21.000 333 33330.69 302.23 2363.74 29.41 2010-11-29 00:25:22.000 333 33330.67 302.26 2363.74 29.41 2010-11-29 00:25:23.000 333 33330.69 302.24 2363.74 29.41 2010-11-29 00:25:24.000 333 33330.70 302.22 2363.76 29.41 2010-11-29 00:25:25.000 333 33330.66 302.22 2363.80 29.41 2010-11-29 00:25:26.000 333 33330.70 302.18 2363.87 29.41 2010-11-29 00:25:27.000 333 33330.69 302.15 2363.75 29.41 2010-11-29 00:25:28.000 333 33330.67 302.18 2363.75 29.41 2010-11-29 00:25:29.000 333 33330.63 302.19 2363.76 29.41 2010-11-29 00:25:30.000 333 33330.66 302.22 2363.83 29.41 2010-11-29 00:25:31.000 333 33330.63 302.25 2363.78 29.41 2010-11-29 00:25:32.000 333 33330.53 302.19 2363.69 29.41 2010-11-29 00:25:33.000 333 33330.65 302.19 2363.75 29.41 2010-11-29 00:25:34.000 333 33330.64 302.21 2363.78 29.41 2010-11-29 00:25:35.000 333 33330.71 302.21 2363.72 29.41 2010-11-29 00:25:36.000 333 33330.62 302.20 2363.77 29.41 2010-11-29 00:25:37.000 333 33330.66 302.19 2363.77 29.41 2010-11-29 00:25:38.000 333 33330.56 302.22 2363.78 29.41 2010-11-29 00:25:39.000 333 33330.61 302.25 2363.66 29.41 2010-11-29 00:25:40.000 333 33330.69 302.22 2363.77 29.41 2010-11-29 00:25:41.000 333 33330.69 302.24 2363.77 29.41 2010-11-29 00:25:42.000 333 33330.63 302.23 2363.75 29.41 2010-11-29 00:25:43.000 333 33330.72 302.26 2363.77 29.41 2010-11-29 00:25:44.000 333 33330.65 302.24 2363.86 29.41 2010-11-29 00:25:45.000 333 33330.73 302.18 2363.77 29.41 2010-11-29 00:25:46.000 333 33330.67 302.24 2363.84 29.41 2010-11-29 00:25:47.000 333 33330.65 302.20 2363.74 29.41 2010-11-29 00:25:48.000 333 33330.69 302.24 2363.79 29.41 2010-11-29 00:25:49.000 333 33330.69 302.22 2363.76 29.41 2010-11-29 00:25:50.000 333 33330.66 302.24 2363.74 29.41 2010-11-29 00:25:51.000 333 33330.67 302.20 2363.72 29.41 2010-11-29 00:25:52.000 333 33330.73 302.20 2363.79 29.41 2010-11-29 00:25:53.000 333 33330.64 302.20 2363.73 29.41 2010-11-29 00:25:54.000 333 33330.69 302.18 2363.71 29.41 2010-11-29 00:25:55.000 333 33330.67 302.21 2363.77 29.41 2010-11-29 00:25:56.000 333 33330.73 302.18 2363.71 29.41 2010-11-29 00:25:57.000 333 33330.67 302.21 2363.68 29.41 2010-11-29 00:25:58.000 333 33330.81 302.15 2363.66 29.41 2010-11-29 00:25:59.000 333 33330.66 302.16 2363.72 29.41 2010-11-29 00:26:00.000 333 33330.73 302.19 2363.71 29.41 2010-11-29 00:26:01.000 333 33330.74 302.22 2363.78 29.41 2010-11-29 00:26:02.000 333 33330.61 302.16 2363.72 29.41 2010-11-29 00:26:03.000 333 33330.67 302.19 2363.72 29.41 2010-11-29 00:26:04.000 333 33330.70 302.19 2363.69 29.41 2010-11-29 00:26:05.000 333 33330.75 302.18 2363.69 29.41 2010-11-29 00:26:06.000 333 33330.75 302.21 2363.76 29.41 2010-11-29 00:26:07.000 333 33330.66 302.18 2363.72 29.41 2010-11-29 00:26:08.000 333 33330.72 302.18 2363.73 29.41 2010-11-29 00:26:09.000 333 33330.69 302.18 2363.78 29.41 2010-11-29 00:26:10.000 333 33330.82 302.17 2363.74 29.41 2010-11-29 00:26:11.000 333 33330.70 302.17 2363.71 29.41 2010-11-29 00:26:12.000 333 33330.73 302.20 2363.70 29.41 2010-11-29 00:26:13.000 333 33330.80 302.21 2363.76 29.41 2010-11-29 00:26:14.000 333 33330.75 302.22 2363.67 29.41 2010-11-29 00:26:15.000 333 33330.72 302.18 2363.81 29.41 2010-11-29 00:26:16.000 333 33330.79 302.21 2363.72 29.41 2010-11-29 00:26:17.000 333 33330.75 302.22 2363.69 29.41 2010-11-29 00:26:18.000 333 33330.74 302.20 2363.68 29.41 2010-11-29 00:26:19.000 333 33330.70 302.24 2363.77 29.41 2010-11-29 00:26:20.000 333 33330.80 302.24 2363.69 29.41 2010-11-29 00:26:21.000 333 33330.67 302.20 2363.71 29.41 2010-11-29 00:26:22.000 333 33330.64 302.24 2363.73 29.41 2010-11-29 00:26:23.000 333 33330.66 302.21 2363.79 29.41 2010-11-29 00:26:24.000 333 33330.72 302.25 2363.69 29.41 2010-11-29 00:26:25.000 333 33330.73 302.19 2363.76 29.41 2010-11-29 00:26:26.000 333 33330.73 302.20 2363.68 29.41 2010-11-29 00:26:27.000 333 33330.81 302.19 2363.79 29.41 2010-11-29 00:26:28.000 333 33330.73 302.21 2363.68 29.41 2010-11-29 00:26:29.000 333 33330.71 302.22 2363.65 29.41 2010-11-29 00:26:30.000 333 33330.81 302.20 2363.74 29.41 2010-11-29 00:26:31.000 333 33330.79 302.20 2363.71 29.41 2010-11-29 00:26:32.000 333 33330.70 302.21 2363.62 29.41 2010-11-29 00:26:33.000 333 33330.76 302.17 2363.71 29.41 2010-11-29 00:26:34.000 333 33330.81 302.24 2363.72 29.41 2010-11-29 00:26:35.000 333 33330.76 302.23 2363.67 29.41 2010-11-29 00:26:36.000 333 33330.79 302.20 2363.74 29.41 2010-11-29 00:26:37.000 333 33330.75 302.24 2363.75 29.41 2010-11-29 00:26:38.000 333 33330.78 302.20 2363.72 29.41 2010-11-29 00:26:39.000 333 33330.72 302.19 2363.71 29.41 2010-11-29 00:26:40.000 333 33330.74 302.23 2363.69 29.41 2010-11-29 00:26:41.000 333 33330.66 302.19 2363.72 29.41 2010-11-29 00:26:42.000 333 33330.73 302.24 2363.73 29.41 2010-11-29 00:26:43.000 333 33330.76 302.17 2363.70 29.41 2010-11-29 00:26:44.000 333 33330.79 302.19 2363.65 29.41 2010-11-29 00:26:45.000 333 33330.79 302.25 2363.75 29.41 2010-11-29 00:26:46.000 333 33330.76 302.25 2363.71 29.41 2010-11-29 00:26:47.000 333 33330.80 302.23 2363.68 29.41 2010-11-29 00:26:48.000 333 33330.67 302.23 2363.80 29.41 2010-11-29 00:26:49.000 333 33330.79 302.23 2363.77 29.41 2010-11-29 00:26:50.000 333 33330.76 302.23 2363.73 29.41 2010-11-29 00:26:51.000 333 33330.83 302.23 2363.73 29.41 2010-11-29 00:26:52.000 333 33330.73 302.23 2363.66 29.41 2010-11-29 00:26:53.000 333 33330.73 302.21 2363.66 29.41 2010-11-29 00:26:54.000 333 33330.85 302.20 2363.74 29.41 2010-11-29 00:26:55.000 333 33330.73 302.20 2363.74 29.41 2010-11-29 00:26:56.000 333 33330.65 302.24 2363.72 29.41 2010-11-29 00:26:57.000 333 33330.86 302.16 2363.72 29.41 2010-11-29 00:26:58.000 333 33330.78 302.19 2363.72 29.41 2010-11-29 00:26:59.000 333 33330.74 302.19 2363.71 29.41 2010-11-29 00:27:00.000 333 33330.78 302.18 2363.68 29.41 2010-11-29 00:27:01.000 333 33330.75 302.22 2363.69 29.41 2010-11-29 00:27:02.000 333 33330.89 302.23 2363.69 29.41 2010-11-29 00:27:03.000 333 33330.75 302.24 2363.77 29.41 2010-11-29 00:27:04.000 333 33330.77 302.26 2363.71 29.41 2010-11-29 00:27:05.000 333 33330.72 302.25 2363.71 29.41 2010-11-29 00:27:06.000 333 33330.73 302.21 2363.74 29.41 2010-11-29 00:27:07.000 333 33330.83 302.26 2363.70 29.41 2010-11-29 00:27:08.000 333 33330.77 302.23 2363.70 29.41 2010-11-29 00:27:09.000 333 33330.78 302.23 2363.71 29.41 2010-11-29 00:27:10.000 333 33330.83 302.21 2363.73 29.41 2010-11-29 00:27:11.000 333 33330.79 302.18 2363.75 29.41 2010-11-29 00:27:12.000 333 33330.77 302.23 2363.68 29.41 2010-11-29 00:27:13.000 333 33330.79 302.21 2363.73 29.41 2010-11-29 00:27:14.000 333 33330.83 302.20 2363.71 29.41 2010-11-29 00:27:15.000 333 33330.80 302.16 2363.69 29.41 2010-11-29 00:27:16.000 333 33330.85 302.21 2363.71 29.41 2010-11-29 00:27:17.000 333 33330.83 302.27 2363.72 29.41 2010-11-29 00:27:18.000 333 33330.80 302.22 2363.70 29.41 2010-11-29 00:27:19.000 333 33330.74 302.20 2363.74 29.41 2010-11-29 00:27:20.000 333 33330.78 302.26 2363.71 29.41 2010-11-29 00:27:21.000 333 33330.89 302.20 2363.69 29.41 2010-11-29 00:27:22.000 333 33330.92 302.25 2363.78 29.41 2010-11-29 00:27:23.000 333 33330.88 302.23 2363.69 29.41 2010-11-29 00:27:24.000 333 33330.85 302.22 2363.75 29.41 2010-11-29 00:27:25.000 333 33330.84 302.25 2363.68 29.41 2010-11-29 00:27:26.000 333 33330.72 302.19 2363.69 29.41 2010-11-29 00:27:27.000 333 33331.00 302.25 2363.68 29.41 2010-11-29 00:27:28.000 333 33330.82 302.23 2363.62 29.41 2010-11-29 00:27:29.000 333 33330.80 302.19 2363.58 29.41 2010-11-29 00:27:30.000 333 33330.94 302.22 2363.71 29.41 2010-11-29 00:27:31.000 333 33330.90 302.26 2363.64 29.41 2010-11-29 00:27:32.000 333 33330.75 302.25 2363.72 29.41 2010-11-29 00:27:33.000 333 33330.82 302.24 2363.71 29.41 2010-11-29 00:27:34.000 333 33330.78 302.23 2363.66 29.41 2010-11-29 00:27:35.000 333 33330.86 302.24 2363.71 29.41 2010-11-29 00:27:36.000 333 33330.85 302.24 2363.74 29.41 2010-11-29 00:27:37.000 333 33330.82 302.22 2363.71 29.41 2010-11-29 00:27:38.000 333 33330.92 302.24 2363.79 29.41 2010-11-29 00:27:39.000 333 33330.98 302.24 2363.66 29.41 2010-11-29 00:27:40.000 333 33330.73 302.24 2363.72 29.41 2010-11-29 00:27:41.000 333 33330.81 302.26 2363.71 29.41 2010-11-29 00:27:42.000 333 33330.86 302.25 2363.64 29.41 2010-11-29 00:27:43.000 333 33330.86 302.24 2363.75 29.41 2010-11-29 00:27:44.000 333 33330.69 302.25 2363.74 29.41 2010-11-29 00:27:45.000 333 33330.80 302.25 2363.64 29.41 2010-11-29 00:27:46.000 333 33330.81 302.19 2363.82 29.41 2010-11-29 00:27:47.000 333 33330.79 302.22 2363.76 29.41 2010-11-29 00:27:48.000 333 33330.80 302.21 2363.66 29.41 2010-11-29 00:27:49.000 333 33330.79 302.22 2363.76 29.41 2010-11-29 00:27:50.000 333 33330.75 302.25 2363.70 29.41 2010-11-29 00:27:51.000 333 33330.88 302.23 2363.74 29.41 2010-11-29 00:27:52.000 333 33330.80 302.25 2363.75 29.41 2010-11-29 00:27:53.000 333 33330.78 302.26 2363.74 29.41 2010-11-29 00:27:54.000 333 33330.78 302.25 2363.73 29.41 2010-11-29 00:27:55.000 333 33330.76 302.23 2363.68 29.41 2010-11-29 00:27:56.000 333 33330.89 302.27 2363.66 29.41 2010-11-29 00:27:57.000 333 33330.83 302.27 2363.66 29.41 2010-11-29 00:27:58.000 333 33330.82 302.27 2363.65 29.41 2010-11-29 00:27:59.000 333 33330.85 302.26 2363.62 29.41 2010-11-29 00:28:00.000 333 33330.77 302.23 2363.68 29.41 2010-11-29 00:28:01.000 333 33330.81 302.31 2363.72 29.41 2010-11-29 00:28:02.000 333 33330.81 302.26 2363.66 29.41 2010-11-29 00:28:03.000 333 33330.81 302.26 2363.77 29.41 2010-11-29 00:28:04.000 333 33330.83 302.23 2363.75 29.41 2010-11-29 00:28:05.000 333 33330.77 302.24 2363.73 29.41 2010-11-29 00:28:06.000 333 33330.85 302.25 2363.74 29.41 2010-11-29 00:28:07.000 333 33330.91 302.24 2363.71 29.41 2010-11-29 00:28:08.000 333 33330.82 302.28 2363.78 29.41 2010-11-29 00:28:09.000 333 33330.85 302.26 2363.74 29.41 2010-11-29 00:28:10.000 333 33330.76 302.29 2363.69 29.41 2010-11-29 00:28:11.000 333 33330.88 302.26 2363.72 29.41 2010-11-29 00:28:12.000 333 33330.85 302.27 2363.69 29.41 2010-11-29 00:28:13.000 333 33330.87 302.29 2363.66 29.41 2010-11-29 00:28:14.000 333 33330.89 302.25 2363.77 29.41 2010-11-29 00:28:15.000 333 33330.76 302.27 2363.71 29.41 2010-11-29 00:28:16.000 333 33330.78 302.28 2363.74 29.41 2010-11-29 00:28:17.000 333 33330.75 302.24 2363.62 29.41 2010-11-29 00:28:18.000 333 33330.79 302.25 2363.65 29.41 2010-11-29 00:28:19.000 333 33330.86 302.29 2363.74 29.41 2010-11-29 00:28:20.000 333 33330.79 302.29 2363.71 29.41 2010-11-29 00:28:21.000 333 33330.80 302.26 2363.66 29.41 2010-11-29 00:28:22.000 333 33330.78 302.26 2363.80 29.41 2010-11-29 00:28:23.000 333 33330.74 302.28 2363.74 29.41 2010-11-29 00:28:24.000 333 33330.79 302.25 2363.75 29.41 2010-11-29 00:28:25.000 333 33330.79 302.31 2363.72 29.41 2010-11-29 00:28:26.000 333 33330.86 302.25 2363.72 29.41 2010-11-29 00:28:27.000 333 33330.80 302.26 2363.68 29.41 2010-11-29 00:28:28.000 333 33330.79 302.30 2363.78 29.41 2010-11-29 00:28:29.000 333 33330.79 302.29 2363.75 29.41 2010-11-29 00:28:30.000 333 33330.72 302.27 2363.74 29.41 2010-11-29 00:28:31.000 333 33330.74 302.26 2363.75 29.41 2010-11-29 00:28:32.000 333 33330.79 302.28 2363.68 29.41 2010-11-29 00:28:33.000 333 33330.76 302.27 2363.64 29.41 2010-11-29 00:28:34.000 333 33330.85 302.30 2363.77 29.41 2010-11-29 00:28:35.000 333 33330.86 302.31 2363.74 29.41 2010-11-29 00:28:36.000 333 33330.80 302.28 2363.68 29.41 2010-11-29 00:28:37.000 333 33330.70 302.29 2363.72 29.41 2010-11-29 00:28:38.000 333 33330.80 302.30 2363.67 29.41 2010-11-29 00:28:39.000 333 33330.78 302.33 2363.76 29.41 2010-11-29 00:28:40.000 333 33330.68 302.28 2363.66 29.41 2010-11-29 00:28:41.000 333 33330.79 302.27 2363.72 29.41 2010-11-29 00:28:42.000 333 33330.73 302.26 2363.68 29.41 2010-11-29 00:28:43.000 333 33330.76 302.29 2363.69 29.41 2010-11-29 00:28:44.000 333 33330.73 302.29 2363.74 29.41 2010-11-29 00:28:45.000 333 33330.73 302.29 2363.69 29.41 2010-11-29 00:28:46.000 333 33330.74 302.28 2363.77 29.41 2010-11-29 00:28:47.000 333 33330.72 302.30 2363.66 29.41 2010-11-29 00:28:48.000 333 33330.72 302.30 2363.66 29.41 2010-11-29 00:28:49.000 333 33330.67 302.30 2363.77 29.41 2010-11-29 00:28:50.000 333 33330.72 302.31 2363.74 29.41 2010-11-29 00:28:51.000 333 33330.70 302.29 2363.77 29.41 2010-11-29 00:28:52.000 333 33330.72 302.31 2363.74 29.41 2010-11-29 00:28:53.000 333 33330.73 302.30 2363.80 29.41 2010-11-29 00:28:54.000 333 33330.66 302.25 2363.77 29.41 2010-11-29 00:28:55.000 333 33330.73 302.32 2363.75 29.41 2010-11-29 00:28:56.000 333 33330.73 302.33 2363.72 29.41 2010-11-29 00:28:57.000 333 33330.73 302.36 2363.75 29.41 2010-11-29 00:28:58.000 333 33330.63 302.29 2363.71 29.41 2010-11-29 00:28:59.000 333 33330.78 302.32 2363.77 29.41 2010-11-29 00:29:00.000 333 33330.69 302.33 2363.81 29.41 2010-11-29 00:29:01.000 333 33330.71 302.31 2363.81 29.41 2010-11-29 00:29:02.000 333 33330.76 302.36 2363.72 29.41 2010-11-29 00:29:03.000 333 33330.71 302.31 2363.72 29.41 2010-11-29 00:29:04.000 333 33330.63 302.30 2363.75 29.41 2010-11-29 00:29:05.000 333 33330.79 302.35 2363.68 29.41 2010-11-29 00:29:06.000 333 33330.75 302.30 2363.69 29.41 2010-11-29 00:29:07.000 333 33330.67 302.32 2363.81 29.41 2010-11-29 00:29:08.000 333 33330.70 302.37 2363.78 29.41 2010-11-29 00:29:09.000 333 33330.74 302.26 2363.77 29.41 2010-11-29 00:29:10.000 333 33330.78 302.30 2363.76 29.41 2010-11-29 00:29:11.000 333 33330.67 302.35 2363.68 29.41 2010-11-29 00:29:12.000 333 33330.63 302.35 2363.68 29.41 2010-11-29 00:29:13.000 333 33330.76 302.32 2363.77 29.41 2010-11-29 00:29:14.000 333 33330.69 302.32 2363.72 29.41 2010-11-29 00:29:15.000 333 33330.62 302.33 2363.78 29.41 2010-11-29 00:29:16.000 333 33330.70 302.29 2363.76 29.41 2010-11-29 00:29:17.000 333 33330.69 302.26 2363.74 29.41 2010-11-29 00:29:18.000 333 33330.66 302.29 2363.73 29.41 2010-11-29 00:29:19.000 333 33330.73 302.36 2363.73 29.41 2010-11-29 00:29:20.000 333 33330.72 302.35 2363.73 29.41 2010-11-29 00:29:21.000 333 33330.69 302.31 2363.75 29.41 2010-11-29 00:29:22.000 333 33330.60 302.31 2363.77 29.41 2010-11-29 00:29:23.000 333 33330.70 302.27 2363.68 29.41 2010-11-29 00:29:24.000 333 33330.70 302.31 2363.74 29.41 2010-11-29 00:29:25.000 333 33330.70 302.31 2363.79 29.41 2010-11-29 00:29:26.000 333 33330.75 302.33 2363.69 29.41 2010-11-29 00:29:27.000 333 33330.69 302.36 2363.82 29.41 2010-11-29 00:29:28.000 333 33330.58 302.35 2363.79 29.41 2010-11-29 00:29:29.000 333 33330.64 302.37 2363.81 29.41 2010-11-29 00:29:30.000 333 33330.57 302.32 2363.78 29.41 2010-11-29 00:29:31.000 333 33330.70 302.36 2363.73 29.41 2010-11-29 00:29:32.000 333 33330.69 302.39 2363.72 29.41 2010-11-29 00:29:33.000 333 33330.67 302.31 2363.66 29.41 2010-11-29 00:29:34.000 333 33330.73 302.35 2363.75 29.41 2010-11-29 00:29:35.000 333 33330.61 302.31 2363.80 29.41 2010-11-29 00:29:36.000 333 33330.61 302.34 2363.76 29.41 2010-11-29 00:29:37.000 333 33330.72 302.38 2363.75 29.41 2010-11-29 00:29:38.000 333 33330.69 302.36 2363.70 29.41 2010-11-29 00:29:39.000 333 33330.76 302.34 2363.82 29.41 2010-11-29 00:29:40.000 333 33330.63 302.32 2363.77 29.41 2010-11-29 00:29:41.000 333 33330.76 302.36 2363.77 29.41 2010-11-29 00:29:42.000 333 33330.70 302.33 2363.77 29.41 2010-11-29 00:29:43.000 333 33330.75 302.36 2363.78 29.41 2010-11-29 00:29:44.000 333 33330.65 302.36 2363.74 29.41 2010-11-29 00:29:45.000 333 33330.81 302.39 2363.77 29.41 2010-11-29 00:29:46.000 333 33330.67 302.40 2363.72 29.41 2010-11-29 00:29:47.000 333 33330.75 302.41 2363.68 29.41 2010-11-29 00:29:48.000 333 33330.70 302.40 2363.71 29.41 2010-11-29 00:29:49.000 333 33330.74 302.37 2363.75 29.41 2010-11-29 00:29:50.000 333 33330.68 302.38 2363.80 29.41 2010-11-29 00:29:51.000 333 33330.58 302.37 2363.73 29.41 2010-11-29 00:29:52.000 333 33330.82 302.38 2363.78 29.41 2010-11-29 00:29:53.000 333 33330.63 302.40 2363.81 29.41 2010-11-29 00:29:54.000 333 33330.66 302.39 2363.89 29.41 2010-11-29 00:29:55.000 333 33330.70 302.41 2363.84 29.41 2010-11-29 00:29:56.000 333 33330.63 302.39 2363.77 29.41 2010-11-29 00:29:57.000 333 33330.60 302.36 2363.80 29.41 2010-11-29 00:29:58.000 333 33330.59 302.40 2363.70 29.41 2010-11-29 00:29:59.000 333 33330.68 302.38 2363.83 29.41 2010-11-29 00:30:00.000 333 33330.68 302.39 2363.80 29.41 2010-11-29 00:30:01.000 333 33330.74 302.36 2363.73 29.41 2010-11-29 00:30:02.000 333 33330.71 302.40 2363.77 29.41 2010-11-29 00:30:03.000 333 33330.72 302.39 2363.78 29.41 2010-11-29 00:30:04.000 333 33330.70 302.40 2363.75 29.41 2010-11-29 00:30:05.000 333 33330.68 302.38 2363.80 29.41 2010-11-29 00:30:06.000 333 33330.69 302.38 2363.78 29.41 2010-11-29 00:30:07.000 333 33330.69 302.38 2363.70 29.41 2010-11-29 00:30:08.000 333 33330.57 302.39 2363.63 29.41 2010-11-29 00:30:09.000 333 33330.54 302.38 2363.66 29.41 2010-11-29 00:30:10.000 333 33330.69 302.35 2363.69 29.41 2010-11-29 00:30:11.000 333 33330.73 302.40 2363.77 29.41 2010-11-29 00:30:12.000 333 33330.70 302.41 2363.75 29.41 2010-11-29 00:30:13.000 333 33330.63 302.42 2363.74 29.41 2010-11-29 00:30:14.000 333 33330.62 302.40 2363.72 29.41 2010-11-29 00:30:15.000 333 33330.68 302.41 2363.82 29.41 2010-11-29 00:30:16.000 333 33330.67 302.43 2363.75 29.41 2010-11-29 00:30:17.000 333 33330.69 302.38 2363.72 29.41 2010-11-29 00:30:18.000 333 33330.58 302.37 2363.72 29.41 2010-11-29 00:30:19.000 333 33330.58 302.40 2363.76 29.41 2010-11-29 00:30:20.000 333 33330.67 302.36 2363.85 29.41 2010-11-29 00:30:21.000 333 33330.56 302.36 2363.73 29.41 2010-11-29 00:30:22.000 333 33330.67 302.37 2363.78 29.41 2010-11-29 00:30:23.000 333 33330.58 302.38 2363.68 29.41 2010-11-29 00:30:24.000 333 33330.67 302.38 2363.74 29.41 2010-11-29 00:30:25.000 333 33330.67 302.39 2363.73 29.41 2010-11-29 00:30:26.000 333 33330.64 302.38 2363.81 29.41 2010-11-29 00:30:27.000 333 33330.64 302.38 2363.76 29.41 2010-11-29 00:30:28.000 333 33330.69 302.39 2363.76 29.41 2010-11-29 00:30:29.000 333 33330.62 302.37 2363.74 29.41 2010-11-29 00:30:30.000 333 33330.66 302.40 2363.72 29.41 2010-11-29 00:30:31.000 333 33330.58 302.40 2363.75 29.41 2010-11-29 00:30:32.000 333 33330.61 302.41 2363.82 29.41 2010-11-29 00:30:33.000 333 33330.61 302.38 2363.80 29.41 2010-11-29 00:30:34.000 333 33330.70 302.40 2363.73 29.41 2010-11-29 00:30:35.000 333 33330.54 302.38 2363.73 29.41 2010-11-29 00:30:36.000 333 33330.61 302.36 2363.69 29.41 2010-11-29 00:30:37.000 333 33330.73 302.39 2363.78 29.41 2010-11-29 00:30:38.000 333 33330.69 302.38 2363.77 29.41 2010-11-29 00:30:39.000 333 33330.57 302.40 2363.77 29.41 2010-11-29 00:30:40.000 333 33330.68 302.37 2363.71 29.41 2010-11-29 00:30:41.000 333 33330.70 302.38 2363.71 29.41 2010-11-29 00:30:42.000 333 33330.64 302.37 2363.68 29.41 2010-11-29 00:30:43.000 333 33330.72 302.41 2363.79 29.41 2010-11-29 00:30:44.000 333 33330.70 302.36 2363.77 29.41 2010-11-29 00:30:45.000 333 33330.69 302.37 2363.80 29.41 2010-11-29 00:30:46.000 333 33330.69 302.38 2363.82 29.41 2010-11-29 00:30:47.000 333 33330.73 302.34 2363.69 29.41 2010-11-29 00:30:48.000 333 33330.75 302.33 2363.71 29.41 2010-11-29 00:30:49.000 333 33330.69 302.38 2363.73 29.41 2010-11-29 00:30:50.000 333 33330.61 302.38 2363.72 29.41 2010-11-29 00:30:51.000 333 33330.78 302.32 2363.80 29.41 2010-11-29 00:30:52.000 333 33330.61 302.34 2363.75 29.41 2010-11-29 00:30:53.000 333 33330.73 302.38 2363.76 29.41 2010-11-29 00:30:54.000 333 33330.64 302.38 2363.67 29.41 2010-11-29 00:30:55.000 333 33330.73 302.41 2363.77 29.41 2010-11-29 00:30:56.000 333 33330.68 302.38 2363.70 29.41 2010-11-29 00:30:57.000 333 33330.60 302.37 2363.78 29.41 2010-11-29 00:30:58.000 333 33330.76 302.36 2363.81 29.41 2010-11-29 00:30:59.000 333 33330.67 302.35 2363.81 29.41 2010-11-29 00:31:00.000 333 33330.71 302.32 2363.78 29.41 2010-11-29 00:31:01.000 333 33330.70 302.37 2363.80 29.41 2010-11-29 00:31:02.000 333 33330.64 302.37 2363.77 29.41 2010-11-29 00:31:03.000 333 33330.67 302.39 2363.77 29.41 2010-11-29 00:31:04.000 333 33330.61 302.37 2363.82 29.41 2010-11-29 00:31:05.000 333 33330.67 302.37 2363.86 29.41 2010-11-29 00:31:06.000 333 33330.69 302.38 2363.79 29.41 2010-11-29 00:31:07.000 333 33330.63 302.38 2363.71 29.41 2010-11-29 00:31:08.000 333 33330.62 302.32 2363.74 29.41 2010-11-29 00:31:09.000 333 33330.71 302.38 2363.77 29.41 2010-11-29 00:31:10.000 333 33330.72 302.34 2363.72 29.41 2010-11-29 00:31:11.000 333 33330.68 302.35 2363.76 29.41 2010-11-29 00:31:12.000 333 33330.67 302.34 2363.74 29.41 2010-11-29 00:31:13.000 333 33330.63 302.40 2363.75 29.41 2010-11-29 00:31:14.000 333 33330.70 302.37 2363.80 29.41 2010-11-29 00:31:15.000 333 33330.58 302.36 2363.69 29.41 2010-11-29 00:31:16.000 333 33330.69 302.29 2363.83 29.41 2010-11-29 00:31:17.000 333 33330.61 302.37 2363.82 29.41 2010-11-29 00:31:18.000 333 33330.68 302.35 2363.78 29.41 2010-11-29 00:31:19.000 333 33330.66 302.35 2363.71 29.41 2010-11-29 00:31:20.000 333 33330.70 302.35 2363.82 29.41 2010-11-29 00:31:21.000 333 33330.53 302.36 2363.78 29.41 2010-11-29 00:31:22.000 333 33330.69 302.36 2363.82 29.41 2010-11-29 00:31:23.000 333 33330.73 302.35 2363.77 29.41 2010-11-29 00:31:24.000 333 33330.67 302.36 2363.75 29.41 2010-11-29 00:31:25.000 333 33330.67 302.35 2363.78 29.41 2010-11-29 00:31:26.000 333 33330.67 302.38 2363.85 29.41 2010-11-29 00:31:27.000 333 33330.64 302.40 2363.77 29.41 2010-11-29 00:31:28.000 333 33330.64 302.33 2363.77 29.41 2010-11-29 00:31:29.000 333 33330.66 302.36 2363.83 29.41 2010-11-29 00:31:30.000 333 33330.70 302.37 2363.84 29.41 2010-11-29 00:31:31.000 333 33330.67 302.36 2363.77 29.41 2010-11-29 00:31:32.000 333 33330.66 302.38 2363.79 29.41 2010-11-29 00:31:33.000 333 33330.73 302.33 2363.79 29.41 2010-11-29 00:31:34.000 333 33330.67 302.32 2363.83 29.41 2010-11-29 00:31:35.000 333 33330.63 302.41 2363.81 29.41 2010-11-29 00:31:36.000 333 33330.68 302.36 2363.80 29.41 2010-11-29 00:31:37.000 333 33330.66 302.38 2363.80 29.41 2010-11-29 00:31:38.000 333 33330.71 302.39 2363.82 29.41 2010-11-29 00:31:39.000 333 33330.64 302.36 2363.76 29.41 2010-11-29 00:31:40.000 333 33330.64 302.35 2363.83 29.41 2010-11-29 00:31:41.000 333 33330.73 302.35 2363.87 29.41 2010-11-29 00:31:42.000 333 33330.73 302.37 2363.86 29.41 2010-11-29 00:31:43.000 333 33330.66 302.34 2363.73 29.41 2010-11-29 00:31:44.000 333 33330.65 302.32 2363.74 29.41 2010-11-29 00:31:45.000 333 33330.64 302.35 2363.79 29.41 2010-11-29 00:31:46.000 333 33330.65 302.36 2363.73 29.41 2010-11-29 00:31:47.000 333 33330.69 302.37 2363.80 29.41 2010-11-29 00:31:48.000 333 33330.63 302.37 2363.75 29.41 2010-11-29 00:31:49.000 333 33330.63 302.36 2363.76 29.41 2010-11-29 00:31:50.000 333 33330.76 302.35 2363.68 29.41 2010-11-29 00:31:51.000 333 33330.72 302.36 2363.79 29.41 2010-11-29 00:31:52.000 333 33330.76 302.36 2363.73 29.41 2010-11-29 00:31:53.000 333 33330.66 302.38 2363.75 29.41 2010-11-29 00:31:54.000 333 33330.69 302.38 2363.71 29.41 2010-11-29 00:31:55.000 333 33330.72 302.36 2363.78 29.41 2010-11-29 00:31:56.000 333 33330.70 302.39 2363.69 29.41 2010-11-29 00:31:57.000 333 33330.61 302.39 2363.78 29.41 2010-11-29 00:31:58.000 333 33330.75 302.35 2363.72 29.41 2010-11-29 00:31:59.000 333 33330.73 302.35 2363.72 29.41 2010-11-29 00:32:00.000 333 33330.69 302.34 2363.74 29.41 2010-11-29 00:32:01.000 333 33330.70 302.35 2363.72 29.41 2010-11-29 00:32:02.000 333 33330.63 302.37 2363.69 29.41 2010-11-29 00:32:03.000 333 33330.66 302.35 2363.72 29.41 2010-11-29 00:32:04.000 333 33330.65 302.37 2363.77 29.41 2010-11-29 00:32:05.000 333 33330.73 302.39 2363.80 29.41 2010-11-29 00:32:06.000 333 33330.77 302.36 2363.80 29.41 2010-11-29 00:32:07.000 333 33330.79 302.31 2363.78 29.41 2010-11-29 00:32:08.000 333 33330.70 302.38 2363.81 29.41 2010-11-29 00:32:09.000 333 33330.78 302.34 2363.86 29.41 2010-11-29 00:32:10.000 333 33330.75 302.36 2363.77 29.41 2010-11-29 00:32:11.000 333 33330.67 302.35 2363.70 29.41 2010-11-29 00:32:12.000 333 33330.63 302.37 2363.66 29.41 2010-11-29 00:32:13.000 333 33330.67 302.35 2363.75 29.41 2010-11-29 00:32:14.000 333 33330.66 302.34 2363.72 29.41 2010-11-29 00:32:15.000 333 33330.72 302.35 2363.69 29.41 2010-11-29 00:32:16.000 333 33330.65 302.34 2363.71 29.41 2010-11-29 00:32:17.000 333 33330.69 302.36 2363.78 29.41 2010-11-29 00:32:18.000 333 33330.65 302.34 2363.72 29.41 2010-11-29 00:32:19.000 333 33330.68 302.35 2363.72 29.41 2010-11-29 00:32:20.000 333 33330.69 302.34 2363.79 29.41 2010-11-29 00:32:21.000 333 33330.70 302.37 2363.85 29.41 2010-11-29 00:32:22.000 333 33330.73 302.38 2363.75 29.41 2010-11-29 00:32:23.000 333 33330.67 302.40 2363.75 29.41 2010-11-29 00:32:24.000 333 33330.72 302.38 2363.75 29.41 2010-11-29 00:32:25.000 333 33330.74 302.35 2363.86 29.41 2010-11-29 00:32:26.000 333 33330.66 302.40 2363.74 29.41 2010-11-29 00:32:27.000 333 33330.71 302.38 2363.72 29.41 2010-11-29 00:32:28.000 333 33330.76 302.37 2363.73 29.41 2010-11-29 00:32:29.000 333 33330.75 302.32 2363.80 29.41 2010-11-29 00:32:30.000 333 33330.76 302.31 2363.74 29.41 2010-11-29 00:32:31.000 333 33330.78 302.35 2363.75 29.41 2010-11-29 00:32:32.000 333 33330.67 302.38 2363.74 29.41 2010-11-29 00:32:33.000 333 33330.66 302.34 2363.72 29.41 2010-11-29 00:32:34.000 333 33330.76 302.38 2363.76 29.41 2010-11-29 00:32:35.000 333 33330.76 302.34 2363.77 29.41 2010-11-29 00:32:36.000 333 33330.82 302.32 2363.82 29.41 2010-11-29 00:32:37.000 333 33330.74 302.33 2363.84 29.41 2010-11-29 00:32:38.000 333 33330.63 302.35 2363.82 29.41 2010-11-29 00:32:39.000 333 33330.73 302.36 2363.87 29.41 2010-11-29 00:32:40.000 333 33330.66 302.32 2363.72 29.41 2010-11-29 00:32:41.000 333 33330.66 302.38 2363.86 29.41 2010-11-29 00:32:42.000 333 33330.63 302.38 2363.74 29.41 2010-11-29 00:32:43.000 333 33330.66 302.38 2363.78 29.41 2010-11-29 00:32:44.000 333 33330.70 302.34 2363.71 29.41 2010-11-29 00:32:45.000 333 33330.70 302.36 2363.75 29.41 2010-11-29 00:32:46.000 333 33330.72 302.36 2363.81 29.41 2010-11-29 00:32:47.000 333 33330.62 302.36 2363.73 29.41 2010-11-29 00:32:48.000 333 33330.72 302.34 2363.82 29.41 2010-11-29 00:32:49.000 333 33330.67 302.33 2363.84 29.41 2010-11-29 00:32:50.000 333 33330.73 302.33 2363.82 29.41 2010-11-29 00:32:51.000 333 33330.64 302.35 2363.81 29.41 2010-11-29 00:32:52.000 333 33330.73 302.37 2363.87 29.41 2010-11-29 00:32:53.000 333 33330.79 302.39 2363.73 29.41 2010-11-29 00:32:54.000 333 33330.74 302.37 2363.74 29.41 2010-11-29 00:32:55.000 333 33330.70 302.34 2363.71 29.41 2010-11-29 00:32:56.000 333 33330.69 302.32 2363.80 29.41 2010-11-29 00:32:57.000 333 33330.67 302.35 2363.87 29.41 2010-11-29 00:32:58.000 333 33330.73 302.34 2363.77 29.41 2010-11-29 00:32:59.000 333 33330.73 302.35 2363.81 29.41 2010-11-29 00:33:00.000 333 33330.67 302.39 2363.83 29.41 2010-11-29 00:33:01.000 333 33330.73 302.36 2363.77 29.41 2010-11-29 00:33:02.000 333 33330.79 302.33 2363.74 29.41 2010-11-29 00:33:03.000 333 33330.84 302.35 2363.82 29.41 2010-11-29 00:33:04.000 333 33330.61 302.34 2363.75 29.41 2010-11-29 00:33:05.000 333 33330.76 302.34 2363.69 29.41 2010-11-29 00:33:06.000 333 33330.75 302.33 2363.70 29.41 2010-11-29 00:33:07.000 333 33330.73 302.33 2363.77 29.41 2010-11-29 00:33:08.000 333 33330.77 302.35 2363.84 29.41 2010-11-29 00:33:09.000 333 33330.65 302.29 2363.81 29.41 2010-11-29 00:33:10.000 333 33330.76 302.35 2363.77 29.41 2010-11-29 00:33:11.000 333 33330.82 302.34 2363.75 29.41 2010-11-29 00:33:12.000 333 33330.83 302.33 2363.75 29.41 2010-11-29 00:33:13.000 333 33330.69 302.33 2363.78 29.41 2010-11-29 00:33:14.000 333 33330.77 302.30 2363.74 29.41 2010-11-29 00:33:15.000 333 33330.76 302.35 2363.76 29.41 2010-11-29 00:33:16.000 333 33330.76 302.31 2363.80 29.41 2010-11-29 00:33:17.000 333 33330.83 302.36 2363.79 29.41 2010-11-29 00:33:18.000 333 33330.77 302.34 2363.83 29.41 2010-11-29 00:33:19.000 333 33330.77 302.32 2363.73 29.41 2010-11-29 00:33:20.000 333 33330.79 302.31 2363.80 29.41 2010-11-29 00:33:21.000 333 33330.81 302.34 2363.74 29.41 2010-11-29 00:33:22.000 333 33330.72 302.32 2363.71 29.41 2010-11-29 00:33:23.000 333 33330.79 302.34 2363.81 29.41 2010-11-29 00:33:24.000 333 33330.70 302.33 2363.77 29.41 2010-11-29 00:33:25.000 333 33330.79 302.33 2363.76 29.41 2010-11-29 00:33:26.000 333 33330.73 302.35 2363.82 29.41 2010-11-29 00:33:27.000 333 33330.82 302.30 2363.78 29.41 2010-11-29 00:33:28.000 333 33330.70 302.33 2363.81 29.41 2010-11-29 00:33:29.000 333 33330.80 302.31 2363.72 29.41 2010-11-29 00:33:30.000 333 33330.76 302.32 2363.77 29.41 2010-11-29 00:33:31.000 333 33330.75 302.35 2363.75 29.41 2010-11-29 00:33:32.000 333 33330.81 302.35 2363.78 29.41 2010-11-29 00:33:33.000 333 33330.79 302.34 2363.86 29.41 2010-11-29 00:33:34.000 333 33330.79 302.32 2363.86 29.41 2010-11-29 00:33:35.000 333 33330.75 302.31 2363.82 29.41 2010-11-29 00:33:36.000 333 33330.75 302.33 2363.80 29.41 2010-11-29 00:33:37.000 333 33330.66 302.38 2363.82 29.41 2010-11-29 00:33:38.000 333 33330.78 302.35 2363.80 29.41 2010-11-29 00:33:39.000 333 33330.79 302.38 2363.80 29.41 2010-11-29 00:33:40.000 333 33330.71 302.36 2363.80 29.41 2010-11-29 00:33:41.000 333 33330.75 302.32 2363.81 29.41 2010-11-29 00:33:42.000 333 33330.72 302.34 2363.78 29.41 2010-11-29 00:33:43.000 333 33330.71 302.30 2363.77 29.41 2010-11-29 00:33:44.000 333 33330.68 302.37 2363.72 29.41 2010-11-29 00:33:45.000 333 33330.71 302.34 2363.75 29.41 2010-11-29 00:33:46.000 333 33330.72 302.32 2363.77 29.41 2010-11-29 00:33:47.000 333 33330.73 302.30 2363.81 29.41 2010-11-29 00:33:48.000 333 33330.72 302.30 2363.80 29.41 2010-11-29 00:33:49.000 333 33330.73 302.31 2363.74 29.41 2010-11-29 00:33:50.000 333 33330.77 302.31 2363.88 29.41 2010-11-29 00:33:51.000 333 33330.75 302.29 2363.80 29.41 2010-11-29 00:33:52.000 333 33330.72 302.31 2363.84 29.41 2010-11-29 00:33:53.000 333 33330.75 302.30 2363.72 29.41 2010-11-29 00:33:54.000 333 33330.72 302.32 2363.76 29.41 2010-11-29 00:33:55.000 333 33330.70 302.31 2363.83 29.41 2010-11-29 00:33:56.000 333 33330.70 302.34 2363.84 29.41 2010-11-29 00:33:57.000 333 33330.72 302.30 2363.85 29.41 2010-11-29 00:33:58.000 333 33330.70 302.31 2363.86 29.41 2010-11-29 00:33:59.000 333 33330.81 302.30 2363.75 29.41 2010-11-29 00:34:00.000 333 33330.71 302.30 2363.78 29.41 2010-11-29 00:34:01.000 333 33330.75 302.31 2363.87 29.41 2010-11-29 00:34:02.000 333 33330.82 302.31 2363.78 29.41 2010-11-29 00:34:03.000 333 33330.82 302.34 2363.83 29.41 2010-11-29 00:34:04.000 333 33330.85 302.30 2363.90 29.41 2010-11-29 00:34:05.000 333 33330.82 302.31 2363.80 29.41 2010-11-29 00:34:06.000 333 33330.82 302.32 2363.83 29.41 2010-11-29 00:34:07.000 333 33330.83 302.31 2363.86 29.41 2010-11-29 00:34:08.000 333 33330.72 302.30 2363.77 29.41 2010-11-29 00:34:09.000 333 33330.79 302.26 2363.82 29.41 2010-11-29 00:34:10.000 333 33330.81 302.29 2363.86 29.41 2010-11-29 00:34:11.000 333 33330.70 302.30 2363.82 29.41 2010-11-29 00:34:12.000 333 33330.82 302.29 2363.82 29.41 2010-11-29 00:34:13.000 333 33330.80 302.31 2363.80 29.41 2010-11-29 00:34:14.000 333 33330.77 302.32 2363.81 29.41 2010-11-29 00:34:15.000 333 33330.72 302.29 2363.81 29.41 2010-11-29 00:34:16.000 333 33330.65 302.34 2363.81 29.41 2010-11-29 00:34:17.000 333 33330.74 302.30 2363.82 29.41 2010-11-29 00:34:18.000 333 33330.72 302.26 2363.82 29.41 2010-11-29 00:34:19.000 333 33330.70 302.27 2363.76 29.41 2010-11-29 00:34:20.000 333 33330.66 302.28 2363.75 29.41 2010-11-29 00:34:21.000 333 33330.72 302.29 2363.86 29.41 2010-11-29 00:34:22.000 333 33330.67 302.25 2363.71 29.41 2010-11-29 00:34:23.000 333 33330.69 302.30 2363.89 29.41 2010-11-29 00:34:24.000 333 33330.80 302.30 2363.90 29.41 2010-11-29 00:34:25.000 333 33330.68 302.28 2363.85 29.41 2010-11-29 00:34:26.000 333 33330.68 302.25 2363.79 29.41 2010-11-29 00:34:27.000 333 33330.75 302.25 2363.88 29.41 2010-11-29 00:34:28.000 333 33330.55 302.29 2363.85 29.41 2010-11-29 00:34:29.000 333 33330.79 302.25 2363.86 29.41 2010-11-29 00:34:30.000 333 33330.75 302.27 2363.86 29.41 2010-11-29 00:34:31.000 333 33330.70 302.25 2363.79 29.41 2010-11-29 00:34:32.000 333 33330.75 302.30 2363.75 29.41 2010-11-29 00:34:33.000 333 33330.70 302.21 2363.87 29.41 2010-11-29 00:34:34.000 333 33330.74 302.27 2363.81 29.41 2010-11-29 00:34:35.000 333 33330.82 302.29 2363.77 29.41 2010-11-29 00:34:36.000 333 33330.73 302.24 2363.74 29.41 2010-11-29 00:34:37.000 333 33330.83 302.24 2363.86 29.41 2010-11-29 00:34:38.000 333 33330.78 302.29 2363.83 29.41 2010-11-29 00:34:39.000 333 33330.69 302.24 2363.90 29.41 2010-11-29 00:34:40.000 333 33330.71 302.25 2363.88 29.41 2010-11-29 00:34:41.000 333 33330.88 302.31 2363.87 29.41 2010-11-29 00:34:42.000 333 33330.76 302.26 2363.80 29.41 2010-11-29 00:34:43.000 333 33330.76 302.30 2363.87 29.41 2010-11-29 00:34:44.000 333 33330.69 302.29 2363.80 29.41 2010-11-29 00:34:45.000 333 33330.72 302.24 2363.82 29.41 2010-11-29 00:34:46.000 333 33330.67 302.24 2363.86 29.41 2010-11-29 00:34:47.000 333 33330.64 302.29 2363.87 29.41 2010-11-29 00:34:48.000 333 33330.67 302.31 2363.82 29.41 2010-11-29 00:34:49.000 333 33330.79 302.30 2363.83 29.41 2010-11-29 00:34:50.000 333 33330.75 302.25 2363.81 29.41 2010-11-29 00:34:51.000 333 33330.73 302.27 2363.89 29.41 2010-11-29 00:34:52.000 333 33330.69 302.25 2363.86 29.41 2010-11-29 00:34:53.000 333 33330.77 302.24 2363.85 29.41 2010-11-29 00:34:54.000 333 33330.69 302.24 2363.76 29.41 2010-11-29 00:34:55.000 333 33330.72 302.26 2363.84 29.41 2010-11-29 00:34:56.000 333 33330.72 302.27 2363.81 29.41 2010-11-29 00:34:57.000 333 33330.71 302.27 2363.86 29.41 2010-11-29 00:34:58.000 333 33330.70 302.27 2363.86 29.41 2010-11-29 00:34:59.000 333 33330.69 302.26 2363.77 29.41 2010-11-29 00:35:00.000 333 33330.65 302.21 2363.85 29.41 2010-11-29 00:35:01.000 333 33330.76 302.22 2363.90 29.41 2010-11-29 00:35:02.000 333 33330.79 302.26 2363.90 29.41 2010-11-29 00:35:03.000 333 33330.77 302.23 2363.87 29.41 2010-11-29 00:35:04.000 333 33330.75 302.25 2363.86 29.41 2010-11-29 00:35:05.000 333 33330.74 302.25 2363.81 29.41 2010-11-29 00:35:06.000 333 33330.75 302.23 2363.78 29.41 2010-11-29 00:35:07.000 333 33330.82 302.25 2363.89 29.41 2010-11-29 00:35:08.000 333 33330.74 302.23 2363.80 29.41 2010-11-29 00:35:09.000 333 33330.73 302.20 2363.88 29.41 2010-11-29 00:35:10.000 333 33330.69 302.20 2363.88 29.41 2010-11-29 00:35:11.000 333 33330.87 302.24 2363.79 29.41 2010-11-29 00:35:12.000 333 33330.69 302.20 2363.82 29.41 2010-11-29 00:35:13.000 333 33330.75 302.23 2363.82 29.41 2010-11-29 00:35:14.000 333 33330.74 302.25 2363.91 29.41 2010-11-29 00:35:15.000 333 33330.72 302.26 2363.84 29.41 2010-11-29 00:35:16.000 333 33330.82 302.24 2363.88 29.41 2010-11-29 00:35:17.000 333 33330.91 302.24 2363.85 29.41 2010-11-29 00:35:18.000 333 33330.76 302.22 2363.87 29.41 2010-11-29 00:35:19.000 333 33330.84 302.19 2363.89 29.41 2010-11-29 00:35:20.000 333 33330.75 302.18 2363.90 29.41 2010-11-29 00:35:21.000 333 33330.75 302.21 2363.93 29.41 2010-11-29 00:35:22.000 333 33330.82 302.25 2363.82 29.41 2010-11-29 00:35:23.000 333 33330.74 302.23 2363.92 29.41 2010-11-29 00:35:24.000 333 33330.78 302.24 2363.86 29.41 2010-11-29 00:35:25.000 333 33330.81 302.22 2363.83 29.41 2010-11-29 00:35:26.000 333 33330.73 302.21 2363.90 29.41 2010-11-29 00:35:27.000 333 33330.75 302.26 2363.84 29.41 2010-11-29 00:35:28.000 333 33330.82 302.20 2363.87 29.41 2010-11-29 00:35:29.000 333 33330.82 302.25 2363.87 29.41 2010-11-29 00:35:30.000 333 33330.83 302.23 2363.86 29.41 2010-11-29 00:35:31.000 333 33330.85 302.23 2363.87 29.41 2010-11-29 00:35:32.000 333 33330.78 302.17 2363.87 29.41 2010-11-29 00:35:33.000 333 33330.81 302.22 2363.89 29.41 2010-11-29 00:35:34.000 333 33330.66 302.20 2363.82 29.41 2010-11-29 00:35:35.000 333 33330.88 302.25 2363.87 29.41 2010-11-29 00:35:36.000 333 33330.77 302.23 2363.86 29.41 2010-11-29 00:35:37.000 333 33330.81 302.22 2363.90 29.41 2010-11-29 00:35:38.000 333 33330.86 302.20 2363.85 29.41 2010-11-29 00:35:39.000 333 33330.76 302.18 2363.89 29.41 2010-11-29 00:35:40.000 333 33330.87 302.20 2363.84 29.41 2010-11-29 00:35:41.000 333 33330.70 302.23 2363.90 29.41 2010-11-29 00:35:42.000 333 33330.82 302.20 2363.89 29.41 2010-11-29 00:35:43.000 333 33330.82 302.23 2363.95 29.41 2010-11-29 00:35:44.000 333 33330.84 302.23 2363.93 29.41 2010-11-29 00:35:45.000 333 33330.86 302.22 2363.92 29.41 2010-11-29 00:35:46.000 333 33330.87 302.24 2363.89 29.41 2010-11-29 00:35:47.000 333 33330.77 302.21 2363.95 29.41 2010-11-29 00:35:48.000 333 33330.81 302.19 2363.92 29.41 2010-11-29 00:35:49.000 333 33330.80 302.26 2363.93 29.41 2010-11-29 00:35:50.000 333 33330.78 302.22 2363.92 29.41 2010-11-29 00:35:51.000 333 33330.86 302.21 2363.85 29.41 2010-11-29 00:35:52.000 333 33330.78 302.22 2363.91 29.41 2010-11-29 00:35:53.000 333 33330.88 302.26 2363.92 29.41 2010-11-29 00:35:54.000 333 33330.85 302.22 2363.92 29.41 2010-11-29 00:35:55.000 333 33330.82 302.25 2363.90 29.41 2010-11-29 00:35:56.000 333 33330.77 302.23 2363.91 29.41 2010-11-29 00:35:57.000 333 33330.85 302.22 2363.93 29.41 2010-11-29 00:35:58.000 333 33330.80 302.23 2363.93 29.41 2010-11-29 00:35:59.000 333 33330.86 302.19 2363.87 29.41 2010-11-29 00:36:00.000 333 33330.81 302.20 2363.84 29.41 2010-11-29 00:36:01.000 333 33330.79 302.26 2363.81 29.41 2010-11-29 00:36:02.000 333 33330.81 302.21 2363.93 29.41 2010-11-29 00:36:03.000 333 33330.80 302.24 2363.95 29.41 2010-11-29 00:36:04.000 333 33330.74 302.22 2363.92 29.41 2010-11-29 00:36:05.000 333 33330.81 302.24 2363.91 29.41 2010-11-29 00:36:06.000 333 33330.83 302.24 2363.90 29.41 2010-11-29 00:36:07.000 333 33330.79 302.20 2363.84 29.41 2010-11-29 00:36:08.000 333 33330.80 302.25 2363.87 29.41 2010-11-29 00:36:09.000 333 33330.75 302.22 2363.93 29.41 2010-11-29 00:36:10.000 333 33330.80 302.25 2363.93 29.41 2010-11-29 00:36:11.000 333 33330.85 302.23 2363.93 29.41 2010-11-29 00:36:12.000 333 33330.79 302.22 2363.94 29.41 2010-11-29 00:36:13.000 333 33330.78 302.21 2363.88 29.41 2010-11-29 00:36:14.000 333 33330.85 302.21 2363.88 29.41 2010-11-29 00:36:15.000 333 33330.80 302.26 2363.92 29.41 2010-11-29 00:36:16.000 333 33330.76 302.21 2363.92 29.41 2010-11-29 00:36:17.000 333 33330.94 302.25 2363.95 29.41 2010-11-29 00:36:18.000 333 33330.88 302.26 2363.99 29.41 2010-11-29 00:36:19.000 333 33330.88 302.21 2363.95 29.41 2010-11-29 00:36:20.000 333 33330.84 302.22 2363.89 29.41 2010-11-29 00:36:21.000 333 33330.89 302.24 2363.91 29.41 2010-11-29 00:36:22.000 333 33330.81 302.18 2363.96 29.41 2010-11-29 00:36:23.000 333 33330.97 302.20 2363.94 29.41 2010-11-29 00:36:24.000 333 33330.88 302.20 2363.93 29.41 2010-11-29 00:36:25.000 333 33330.88 302.24 2363.93 29.41 2010-11-29 00:36:26.000 333 33330.78 302.20 2363.90 29.41 2010-11-29 00:36:27.000 333 33330.82 302.25 2363.91 29.41 2010-11-29 00:36:28.000 333 33330.79 302.21 2363.86 29.41 2010-11-29 00:36:29.000 333 33330.85 302.19 2363.90 29.41 2010-11-29 00:36:30.000 333 33330.75 302.23 2363.89 29.41 2010-11-29 00:36:31.000 333 33330.91 302.27 2363.94 29.41 2010-11-29 00:36:32.000 333 33330.86 302.21 2363.95 29.41 2010-11-29 00:36:33.000 333 33330.92 302.20 2363.90 29.41 2010-11-29 00:36:34.000 333 33330.81 302.24 2363.98 29.41 2010-11-29 00:36:35.000 333 33330.91 302.24 2364.02 29.41 2010-11-29 00:36:36.000 333 33330.75 302.24 2363.94 29.41 2010-11-29 00:36:37.000 333 33330.84 302.19 2363.93 29.41 2010-11-29 00:36:38.000 333 33330.89 302.26 2363.96 29.41 2010-11-29 00:36:39.000 333 33330.80 302.19 2363.96 29.41 2010-11-29 00:36:40.000 333 33330.86 302.22 2363.91 29.41 2010-11-29 00:36:41.000 333 33330.81 302.24 2363.95 29.41 2010-11-29 00:36:42.000 333 33330.88 302.20 2363.96 29.41 2010-11-29 00:36:43.000 333 33330.89 302.22 2363.96 29.41 2010-11-29 00:36:44.000 333 33330.83 302.23 2363.95 29.41 2010-11-29 00:36:45.000 333 33330.88 302.21 2363.90 29.41 2010-11-29 00:36:46.000 333 33330.79 302.19 2364.01 29.41 2010-11-29 00:36:47.000 333 33330.95 302.16 2364.00 29.41 2010-11-29 00:36:48.000 333 33330.80 302.14 2363.95 29.41 2010-11-29 00:36:49.000 333 33330.85 302.25 2364.02 29.41 2010-11-29 00:36:50.000 333 33330.91 302.22 2363.98 29.41 2010-11-29 00:36:51.000 333 33330.83 302.17 2363.95 29.41 2010-11-29 00:36:52.000 333 33330.84 302.20 2363.93 29.41 2010-11-29 00:36:53.000 333 33330.79 302.20 2363.92 29.41 2010-11-29 00:36:54.000 333 33330.79 302.20 2363.93 29.41 2010-11-29 00:36:55.000 333 33330.78 302.24 2363.96 29.41 2010-11-29 00:36:56.000 333 33330.84 302.20 2364.02 29.41 2010-11-29 00:36:57.000 333 33330.89 302.21 2363.99 29.41 2010-11-29 00:36:58.000 333 33330.69 302.24 2363.91 29.41 2010-11-29 00:36:59.000 333 33330.80 302.20 2363.90 29.41 2010-11-29 00:37:00.000 333 33330.70 302.18 2363.96 29.41 2010-11-29 00:37:01.000 333 33330.82 302.26 2363.89 29.41 2010-11-29 00:37:02.000 333 33330.72 302.18 2363.98 29.41 2010-11-29 00:37:03.000 333 33330.80 302.20 2363.89 29.41 2010-11-29 00:37:04.000 333 33330.72 302.24 2364.00 29.41 2010-11-29 00:37:05.000 333 33330.82 302.24 2363.91 29.41 2010-11-29 00:37:06.000 333 33330.86 302.21 2363.90 29.41 2010-11-29 00:37:07.000 333 33330.80 302.26 2364.02 29.41 2010-11-29 00:37:08.000 333 33330.75 302.20 2363.93 29.41 2010-11-29 00:37:09.000 333 33330.86 302.22 2363.94 29.41 2010-11-29 00:37:10.000 333 33330.76 302.22 2363.97 29.41 2010-11-29 00:37:11.000 333 33330.83 302.21 2363.91 29.41 2010-11-29 00:37:12.000 333 33330.78 302.17 2363.93 29.41 2010-11-29 00:37:13.000 333 33330.78 302.24 2363.98 29.41 2010-11-29 00:37:14.000 333 33330.84 302.20 2363.96 29.41 2010-11-29 00:37:15.000 333 33330.80 302.19 2363.93 29.41 2010-11-29 00:37:16.000 333 33330.76 302.21 2363.93 29.41 2010-11-29 00:37:17.000 333 33330.83 302.20 2364.00 29.41 2010-11-29 00:37:18.000 333 33330.79 302.19 2364.01 29.41 2010-11-29 00:37:19.000 333 33330.80 302.20 2364.02 29.41 2010-11-29 00:37:20.000 333 33330.79 302.18 2363.93 29.41 2010-11-29 00:37:21.000 333 33330.81 302.21 2363.98 29.41 2010-11-29 00:37:22.000 333 33330.86 302.23 2363.96 29.41 2010-11-29 00:37:23.000 333 33330.84 302.20 2363.98 29.41 2010-11-29 00:37:24.000 333 33330.76 302.22 2363.99 29.41 2010-11-29 00:37:25.000 333 33330.84 302.22 2363.98 29.41 2010-11-29 00:37:26.000 333 33330.88 302.16 2363.90 29.41 2010-11-29 00:37:27.000 333 33330.81 302.18 2364.02 29.41 2010-11-29 00:37:28.000 333 33330.73 302.20 2363.97 29.41 2010-11-29 00:37:29.000 333 33330.73 302.18 2363.97 29.41 2010-11-29 00:37:30.000 333 33330.75 302.18 2364.00 29.41 2010-11-29 00:37:31.000 333 33330.78 302.18 2364.03 29.41 2010-11-29 00:37:32.000 333 33330.80 302.18 2364.00 29.41 2010-11-29 00:37:33.000 333 33330.80 302.19 2363.95 29.41 2010-11-29 00:37:34.000 333 33330.79 302.20 2363.96 29.41 2010-11-29 00:37:35.000 333 33330.81 302.21 2363.98 29.41 2010-11-29 00:37:36.000 333 33330.73 302.18 2363.97 29.41 2010-11-29 00:37:37.000 333 33330.79 302.22 2364.10 29.41 2010-11-29 00:37:38.000 333 33330.85 302.18 2364.11 29.41 2010-11-29 00:37:39.000 333 33330.74 302.17 2364.02 29.41 2010-11-29 00:37:40.000 333 33330.74 302.14 2364.12 29.41 2010-11-29 00:37:41.000 333 33330.89 302.22 2364.06 29.41 2010-11-29 00:37:42.000 333 33330.79 302.22 2364.03 29.41 2010-11-29 00:37:43.000 333 33330.82 302.17 2364.02 29.41 2010-11-29 00:37:44.000 333 33330.81 302.18 2363.95 29.41 2010-11-29 00:37:45.000 333 33330.74 302.24 2364.01 29.41 2010-11-29 00:37:46.000 333 33330.73 302.19 2363.96 29.41 2010-11-29 00:37:47.000 333 33330.82 302.18 2364.12 29.41 2010-11-29 00:37:48.000 333 33330.78 302.18 2364.12 29.41 2010-11-29 00:37:49.000 333 33330.79 302.19 2364.02 29.41 2010-11-29 00:37:50.000 333 33330.80 302.20 2364.00 29.41 2010-11-29 00:37:51.000 333 33330.76 302.22 2364.04 29.41 2010-11-29 00:37:52.000 333 33330.73 302.18 2364.03 29.41 2010-11-29 00:37:53.000 333 33330.81 302.20 2363.96 29.41 2010-11-29 00:37:54.000 333 33330.72 302.22 2364.03 29.41 2010-11-29 00:37:55.000 333 33330.82 302.20 2364.09 29.41 2010-11-29 00:37:56.000 333 33330.83 302.20 2363.99 29.41 2010-11-29 00:37:57.000 333 33330.81 302.19 2364.08 29.41 2010-11-29 00:37:58.000 333 33330.79 302.18 2363.97 29.41 2010-11-29 00:37:59.000 333 33330.77 302.21 2364.15 29.41 2010-11-29 00:38:00.000 333 33330.84 302.22 2364.11 29.41 2010-11-29 00:38:01.000 333 33330.84 302.19 2364.11 29.41 2010-11-29 00:38:02.000 333 33330.72 302.21 2364.04 29.41 2010-11-29 00:38:03.000 333 33330.74 302.19 2364.04 29.41 2010-11-29 00:38:04.000 333 33330.73 302.23 2364.03 29.41 2010-11-29 00:38:05.000 333 33330.91 302.19 2363.99 29.41 2010-11-29 00:38:06.000 333 33330.83 302.17 2363.97 29.41 2010-11-29 00:38:07.000 333 33330.82 302.21 2364.00 29.41 2010-11-29 00:38:08.000 333 33330.81 302.22 2364.03 29.41 2010-11-29 00:38:09.000 333 33330.80 302.22 2364.03 29.41 2010-11-29 00:38:10.000 333 33330.78 302.23 2364.05 29.41 2010-11-29 00:38:11.000 333 33330.85 302.21 2363.99 29.41 2010-11-29 00:38:12.000 333 33330.81 302.17 2364.00 29.41 2010-11-29 00:38:13.000 333 33330.86 302.20 2363.99 29.41 2010-11-29 00:38:14.000 333 33330.85 302.20 2363.98 29.41 2010-11-29 00:38:15.000 333 33330.85 302.18 2364.03 29.41 2010-11-29 00:38:16.000 333 33330.89 302.17 2364.06 29.41 2010-11-29 00:38:17.000 333 33330.74 302.20 2364.00 29.41 2010-11-29 00:38:18.000 333 33330.72 302.19 2363.99 29.41 2010-11-29 00:38:19.000 333 33330.84 302.21 2364.01 29.41 2010-11-29 00:38:20.000 333 33330.76 302.16 2364.08 29.41 2010-11-29 00:38:21.000 333 33330.86 302.15 2363.98 29.41 2010-11-29 00:38:22.000 333 33330.76 302.21 2364.06 29.41 2010-11-29 00:38:23.000 333 33330.79 302.19 2364.08 29.41 2010-11-29 00:38:24.000 333 33330.77 302.19 2364.06 29.41 2010-11-29 00:38:25.000 333 33330.78 302.15 2364.02 29.41 2010-11-29 00:38:26.000 333 33330.79 302.20 2364.05 29.41 2010-11-29 00:38:27.000 333 33330.74 302.14 2364.01 29.41 2010-11-29 00:38:28.000 333 33330.76 302.12 2364.03 29.41 2010-11-29 00:38:29.000 333 33330.76 302.14 2363.97 29.41 2010-11-29 00:38:30.000 333 33330.80 302.17 2364.02 29.41 2010-11-29 00:38:31.000 333 33330.84 302.18 2364.02 29.41 2010-11-29 00:38:32.000 333 33330.78 302.14 2364.02 29.41 2010-11-29 00:38:33.000 333 33330.82 302.17 2363.97 29.41 2010-11-29 00:38:34.000 333 33330.78 302.14 2364.02 29.41 2010-11-29 00:38:35.000 333 33330.84 302.16 2364.02 29.41 2010-11-29 00:38:36.000 333 33330.76 302.12 2364.03 29.41 2010-11-29 00:38:37.000 333 33330.82 302.14 2364.02 29.41 2010-11-29 00:38:38.000 333 33330.85 302.19 2364.11 29.41 2010-11-29 00:38:39.000 333 33330.80 302.17 2363.97 29.41 2010-11-29 00:38:40.000 333 33330.81 302.12 2364.01 29.41 2010-11-29 00:38:41.000 333 33330.85 302.14 2363.97 29.41 2010-11-29 00:38:42.000 333 33330.74 302.17 2364.00 29.41 2010-11-29 00:38:43.000 333 33330.78 302.17 2364.05 29.41 2010-11-29 00:38:44.000 333 33330.84 302.17 2364.07 29.41 2010-11-29 00:38:45.000 333 33330.76 302.13 2364.03 29.41 2010-11-29 00:38:46.000 333 33330.82 302.15 2364.09 29.41 2010-11-29 00:38:47.000 333 33330.84 302.15 2364.02 29.41 2010-11-29 00:38:48.000 333 33330.78 302.14 2364.02 29.41 2010-11-29 00:38:49.000 333 33330.78 302.14 2364.03 29.41 2010-11-29 00:38:50.000 333 33330.75 302.14 2364.05 29.41 2010-11-29 00:38:51.000 333 33330.77 302.12 2364.02 29.41 2010-11-29 00:38:52.000 333 33330.83 302.11 2364.05 29.41 2010-11-29 00:38:53.000 333 33330.78 302.10 2364.05 29.41 2010-11-29 00:38:54.000 333 33330.79 302.12 2364.03 29.41 2010-11-29 00:38:55.000 333 33330.81 302.14 2364.09 29.41 2010-11-29 00:38:56.000 333 33330.81 302.14 2364.08 29.41 2010-11-29 00:38:57.000 333 33330.75 302.12 2364.10 29.41 2010-11-29 00:38:58.000 333 33330.86 302.18 2364.06 29.41 2010-11-29 00:38:59.000 333 33330.83 302.14 2364.05 29.41 2010-11-29 00:39:00.000 333 33330.79 302.12 2364.06 29.41 2010-11-29 00:39:01.000 333 33330.85 302.11 2364.00 29.41 2010-11-29 00:39:02.000 333 33330.81 302.12 2364.04 29.41 2010-11-29 00:39:03.000 333 33330.78 302.14 2364.01 29.41 2010-11-29 00:39:04.000 333 33330.84 302.14 2364.02 29.41 2010-11-29 00:39:05.000 333 33330.80 302.14 2364.02 29.41 2010-11-29 00:39:06.000 333 33330.72 302.13 2364.06 29.41 2010-11-29 00:39:07.000 333 33330.74 302.13 2363.97 29.41 2010-11-29 00:39:08.000 333 33330.74 302.11 2364.02 29.41 2010-11-29 00:39:09.000 333 33330.76 302.11 2364.00 29.41 2010-11-29 00:39:10.000 333 33330.82 302.07 2364.13 29.41 2010-11-29 00:39:11.000 333 33330.84 302.11 2364.09 29.41 2010-11-29 00:39:12.000 333 33330.70 302.12 2364.09 29.41 2010-11-29 00:39:13.000 333 33330.75 302.13 2364.06 29.41 2010-11-29 00:39:14.000 333 33330.78 302.12 2363.99 29.41 2010-11-29 00:39:15.000 333 33330.69 302.11 2364.11 29.41 2010-11-29 00:39:16.000 333 33330.77 302.14 2364.04 29.41 2010-11-29 00:39:17.000 333 33330.76 302.10 2364.05 29.41 2010-11-29 00:39:18.000 333 33330.75 302.11 2364.10 29.41 2010-11-29 00:39:19.000 333 33330.69 302.07 2364.09 29.41 2010-11-29 00:39:20.000 333 33330.77 302.10 2363.99 29.41 2010-11-29 00:39:21.000 333 33330.72 302.10 2364.04 29.41 2010-11-29 00:39:22.000 333 33330.77 302.12 2364.00 29.41 2010-11-29 00:39:23.000 333 33330.76 302.12 2364.06 29.41 2010-11-29 00:39:24.000 333 33330.70 302.08 2364.09 29.41 2010-11-29 00:39:25.000 333 33330.78 302.14 2364.03 29.41 2010-11-29 00:39:26.000 333 33330.74 302.10 2364.05 29.41 2010-11-29 00:39:27.000 333 33330.70 302.07 2364.11 29.41 2010-11-29 00:39:28.000 333 33330.80 302.07 2363.99 29.41 2010-11-29 00:39:29.000 333 33330.80 302.11 2364.08 29.41 2010-11-29 00:39:30.000 333 33330.72 302.14 2363.97 29.41 2010-11-29 00:39:31.000 333 33330.78 302.07 2364.05 29.41 2010-11-29 00:39:32.000 333 33330.66 302.12 2363.99 29.41 2010-11-29 00:39:33.000 333 33330.61 302.09 2364.01 29.41 2010-11-29 00:39:34.000 333 33330.63 302.11 2364.01 29.41 2010-11-29 00:39:35.000 333 33330.73 302.09 2364.11 29.41 2010-11-29 00:39:36.000 333 33330.71 302.10 2364.03 29.41 2010-11-29 00:39:37.000 333 33330.73 302.04 2364.08 29.41 2010-11-29 00:39:38.000 333 33330.70 302.10 2363.99 29.41 2010-11-29 00:39:39.000 333 33330.64 302.10 2364.01 29.41 2010-11-29 00:39:40.000 333 33330.70 302.12 2364.05 29.41 2010-11-29 00:39:41.000 333 33330.79 302.08 2363.93 29.41 2010-11-29 00:39:42.000 333 33330.74 302.08 2363.95 29.41 2010-11-29 00:39:43.000 333 33330.67 302.11 2364.05 29.41 2010-11-29 00:39:44.000 333 33330.72 302.09 2364.00 29.41 2010-11-29 00:39:45.000 333 33330.70 302.12 2364.00 29.41 2010-11-29 00:39:46.000 333 33330.69 302.10 2364.02 29.41 2010-11-29 00:39:47.000 333 33330.81 302.06 2363.95 29.41 2010-11-29 00:39:48.000 333 33330.73 302.07 2364.05 29.41 2010-11-29 00:39:49.000 333 33330.63 302.10 2364.02 29.41 2010-11-29 00:39:50.000 333 33330.72 302.11 2364.10 29.41 2010-11-29 00:39:51.000 333 33330.71 302.09 2364.12 29.41 2010-11-29 00:39:52.000 333 33330.72 302.09 2364.01 29.41 2010-11-29 00:39:53.000 333 33330.70 302.09 2364.02 29.41 2010-11-29 00:39:54.000 333 33330.73 302.08 2364.10 29.41 2010-11-29 00:39:55.000 333 33330.79 302.10 2364.02 29.41 2010-11-29 00:39:56.000 333 33330.81 302.08 2364.08 29.41 2010-11-29 00:39:57.000 333 33330.75 302.10 2364.08 29.41 2010-11-29 00:39:58.000 333 33330.82 302.12 2364.11 29.41 2010-11-29 00:39:59.000 333 33330.79 302.07 2363.99 29.41 2010-11-29 00:40:00.000 333 33330.73 302.07 2364.03 29.41 2010-11-29 00:40:01.000 333 33330.66 302.09 2364.11 29.41 2010-11-29 00:40:02.000 333 33330.76 302.10 2364.05 29.41 2010-11-29 00:40:03.000 333 33330.69 302.05 2364.00 29.41 2010-11-29 00:40:04.000 333 33330.72 302.05 2364.08 29.41 2010-11-29 00:40:05.000 333 33330.64 302.07 2364.05 29.41 2010-11-29 00:40:06.000 333 33330.69 302.06 2364.09 29.41 2010-11-29 00:40:07.000 333 33330.70 302.06 2364.02 29.41 2010-11-29 00:40:08.000 333 33330.65 302.06 2364.03 29.41 2010-11-29 00:40:09.000 333 33330.63 302.06 2364.11 29.41 2010-11-29 00:40:10.000 333 33330.67 302.04 2363.98 29.41 2010-11-29 00:40:11.000 333 33330.73 302.06 2364.03 29.41 2010-11-29 00:40:12.000 333 33330.68 302.06 2364.02 29.41 2010-11-29 00:40:13.000 333 33330.67 302.03 2364.07 29.41 2010-11-29 00:40:14.000 333 33330.67 302.09 2364.08 29.41 2010-11-29 00:40:15.000 333 33330.68 302.10 2364.04 29.41 2010-11-29 00:40:16.000 333 33330.73 302.06 2364.09 29.41 2010-11-29 00:40:17.000 333 33330.71 302.03 2363.97 29.41 2010-11-29 00:40:18.000 333 33330.67 302.02 2363.89 29.41 2010-11-29 00:40:19.000 333 33330.75 302.05 2364.08 29.41 2010-11-29 00:40:20.000 333 33330.65 302.06 2364.06 29.41 2010-11-29 00:40:21.000 333 33330.55 302.05 2364.02 29.41 2010-11-29 00:40:22.000 333 33330.84 302.09 2363.95 29.41 2010-11-29 00:40:23.000 333 33330.65 302.05 2364.08 29.41 2010-11-29 00:40:24.000 333 33330.62 302.07 2364.10 29.41 2010-11-29 00:40:25.000 333 33330.72 302.00 2364.09 29.41 2010-11-29 00:40:26.000 333 33330.66 302.01 2364.03 29.41 2010-11-29 00:40:27.000 333 33330.70 302.01 2364.04 29.41 2010-11-29 00:40:28.000 333 33330.71 302.04 2364.10 29.41 2010-11-29 00:40:29.000 333 33330.70 302.05 2364.04 29.41 2010-11-29 00:40:30.000 333 33330.63 302.06 2364.03 29.41 2010-11-29 00:40:31.000 333 33330.67 302.06 2364.04 29.41 2010-11-29 00:40:32.000 333 33330.69 302.07 2363.97 29.41 2010-11-29 00:40:33.000 333 33330.76 302.02 2363.94 29.41 2010-11-29 00:40:34.000 333 33330.58 302.05 2363.99 29.41 2010-11-29 00:40:35.000 333 33330.76 302.04 2364.03 29.41 2010-11-29 00:40:36.000 333 33330.67 302.04 2363.99 29.41 2010-11-29 00:40:37.000 333 33330.66 302.03 2364.05 29.41 2010-11-29 00:40:38.000 333 33330.63 302.01 2363.99 29.41 2010-11-29 00:40:39.000 333 33330.75 302.04 2363.95 29.41 2010-11-29 00:40:40.000 333 33330.75 302.02 2364.12 29.41 2010-11-29 00:40:41.000 333 33330.61 302.03 2364.05 29.41 2010-11-29 00:40:42.000 333 33330.62 302.02 2364.00 29.41 2010-11-29 00:40:43.000 333 33330.64 302.03 2363.95 29.41 2010-11-29 00:40:44.000 333 33330.50 302.00 2364.08 29.41 2010-11-29 00:40:45.000 333 33330.57 302.03 2363.97 29.41 2010-11-29 00:40:46.000 333 33330.70 302.02 2364.00 29.41 2010-11-29 00:40:47.000 333 33330.60 302.01 2363.95 29.41 2010-11-29 00:40:48.000 333 33330.62 302.01 2363.96 29.41 2010-11-29 00:40:49.000 333 33330.55 302.00 2364.02 29.41 2010-11-29 00:40:50.000 333 33330.61 302.07 2363.97 29.41 2010-11-29 00:40:51.000 333 33330.50 302.04 2363.94 29.41 2010-11-29 00:40:52.000 333 33330.61 302.00 2364.06 29.41 2010-11-29 00:40:53.000 333 33330.61 302.06 2363.95 29.41 2010-11-29 00:40:54.000 333 33330.54 302.02 2364.05 29.41 2010-11-29 00:40:55.000 333 33330.60 302.02 2363.97 29.41 2010-11-29 00:40:56.000 333 33330.61 302.05 2364.02 29.41 2010-11-29 00:40:57.000 333 33330.60 301.98 2364.03 29.41 2010-11-29 00:40:58.000 333 33330.60 302.04 2364.01 29.41 2010-11-29 00:40:59.000 333 33330.53 302.00 2364.01 29.41 2010-11-29 00:41:00.000 333 33330.55 302.03 2364.05 29.41 2010-11-29 00:41:01.000 333 33330.57 302.03 2364.02 29.41 2010-11-29 00:41:02.000 333 33330.57 302.02 2364.05 29.41 2010-11-29 00:41:03.000 333 33330.59 302.09 2364.06 29.41 2010-11-29 00:41:04.000 333 33330.61 302.03 2364.02 29.41 2010-11-29 00:41:05.000 333 33330.59 302.04 2364.00 29.41 2010-11-29 00:41:06.000 333 33330.63 302.04 2363.97 29.41 2010-11-29 00:41:07.000 333 33330.64 302.00 2364.01 29.41 2010-11-29 00:41:08.000 333 33330.63 302.03 2364.13 29.41 2010-11-29 00:41:09.000 333 33330.64 301.99 2364.03 29.41 2010-11-29 00:41:10.000 333 33330.63 302.04 2363.99 29.41 2010-11-29 00:41:11.000 333 33330.60 302.04 2364.08 29.41 2010-11-29 00:41:12.000 333 33330.60 302.04 2364.02 29.41 2010-11-29 00:41:13.000 333 33330.66 302.04 2364.04 29.41 2010-11-29 00:41:14.000 333 33330.63 301.99 2364.02 29.41 2010-11-29 00:41:15.000 333 33330.64 302.02 2364.03 29.41 2010-11-29 00:41:16.000 333 33330.60 302.02 2364.04 29.41 2010-11-29 00:41:17.000 333 33330.65 302.02 2364.03 29.41 2010-11-29 00:41:18.000 333 33330.60 302.02 2364.02 29.41 2010-11-29 00:41:19.000 333 33330.61 302.01 2364.01 29.41 2010-11-29 00:41:20.000 333 33330.67 302.02 2364.03 29.41 2010-11-29 00:41:21.000 333 33330.55 301.99 2364.09 29.41 2010-11-29 00:41:22.000 333 33330.61 302.05 2364.03 29.41 2010-11-29 00:41:23.000 333 33330.67 302.00 2364.07 29.41 2010-11-29 00:41:24.000 333 33330.60 302.00 2364.02 29.41 2010-11-29 00:41:25.000 333 33330.57 301.99 2364.05 29.41 2010-11-29 00:41:26.000 333 33330.55 302.00 2364.02 29.41 2010-11-29 00:41:27.000 333 33330.64 302.00 2363.97 29.41 2010-11-29 00:41:28.000 333 33330.61 301.99 2364.02 29.41 2010-11-29 00:41:29.000 333 33330.60 301.98 2363.99 29.41 2010-11-29 00:41:30.000 333 33330.56 302.02 2364.06 29.41 2010-11-29 00:41:31.000 333 33330.66 302.01 2363.95 29.41 2010-11-29 00:41:32.000 333 33330.63 302.08 2363.99 29.41 2010-11-29 00:41:33.000 333 33330.72 301.99 2363.93 29.41 2010-11-29 00:41:34.000 333 33330.64 302.00 2363.97 29.41 2010-11-29 00:41:35.000 333 33330.63 302.03 2364.02 29.41 2010-11-29 00:41:36.000 333 33330.68 301.97 2363.97 29.41 2010-11-29 00:41:37.000 333 33330.67 302.03 2364.01 29.41 2010-11-29 00:41:38.000 333 33330.61 301.98 2363.99 29.41 2010-11-29 00:41:39.000 333 33330.51 301.98 2364.00 29.41 2010-11-29 00:41:40.000 333 33330.59 301.98 2363.93 29.41 2010-11-29 00:41:41.000 333 33330.53 302.01 2363.96 29.41 2010-11-29 00:41:42.000 333 33330.55 302.04 2364.02 29.41 2010-11-29 00:41:43.000 333 33330.57 302.03 2363.92 29.41 2010-11-29 00:41:44.000 333 33330.60 301.99 2364.02 29.41 2010-11-29 00:41:45.000 333 33330.60 301.96 2364.08 29.41 2010-11-29 00:41:46.000 333 33330.56 302.03 2364.03 29.41 2010-11-29 00:41:47.000 333 33330.57 302.00 2364.03 29.41 2010-11-29 00:41:48.000 333 33330.58 302.04 2363.97 29.41 2010-11-29 00:41:49.000 333 33330.56 302.02 2364.00 29.41 2010-11-29 00:41:50.000 333 33330.59 301.98 2364.00 29.41 2010-11-29 00:41:51.000 333 33330.48 301.96 2364.02 29.41 2010-11-29 00:41:52.000 333 33330.44 301.99 2364.06 29.41 2010-11-29 00:41:53.000 333 33330.57 302.01 2364.02 29.41 2010-11-29 00:41:54.000 333 33330.57 301.99 2364.02 29.41 2010-11-29 00:41:55.000 333 33330.50 302.03 2364.05 29.41 2010-11-29 00:41:56.000 333 33330.53 302.01 2364.03 29.41 2010-11-29 00:41:57.000 333 33330.49 302.01 2364.01 29.41 2010-11-29 00:41:58.000 333 33330.54 302.04 2364.05 29.41 2010-11-29 00:41:59.000 333 33330.48 302.00 2364.03 29.41 2010-11-29 00:42:00.000 333 33330.51 302.02 2364.01 29.41 2010-11-29 00:42:01.000 333 33330.54 302.00 2364.01 29.41 2010-11-29 00:42:02.000 333 33330.50 302.03 2364.03 29.41 2010-11-29 00:42:03.000 333 33330.51 302.05 2364.10 29.41 2010-11-29 00:42:04.000 333 33330.53 302.00 2364.09 29.41 2010-11-29 00:42:05.000 333 33330.54 302.04 2364.02 29.41 2010-11-29 00:42:06.000 333 33330.42 302.02 2364.00 29.41 2010-11-29 00:42:07.000 333 33330.46 302.00 2363.97 29.41 2010-11-29 00:42:08.000 333 33330.53 302.00 2364.06 29.41 2010-11-29 00:42:09.000 333 33330.52 302.02 2364.07 29.41 2010-11-29 00:42:10.000 333 33330.47 302.04 2364.00 29.41 2010-11-29 00:42:11.000 333 33330.51 302.07 2364.02 29.41 2010-11-29 00:42:12.000 333 33330.49 302.00 2364.04 29.41 2010-11-29 00:42:13.000 333 33330.40 302.00 2364.05 29.41 2010-11-29 00:42:14.000 333 33330.49 302.05 2364.05 29.41 2010-11-29 00:42:15.000 333 33330.54 302.03 2364.06 29.41 2010-11-29 00:42:16.000 333 33330.39 302.05 2364.08 29.41 2010-11-29 00:42:17.000 333 33330.41 302.04 2364.08 29.41 2010-11-29 00:42:18.000 333 33330.44 302.04 2364.08 29.41 2010-11-29 00:42:19.000 333 33330.42 302.02 2364.14 29.41 2010-11-29 00:42:20.000 333 33330.48 302.06 2364.12 29.41 2010-11-29 00:42:21.000 333 33330.44 302.07 2363.97 29.41 2010-11-29 00:42:22.000 333 33330.42 302.04 2364.08 29.41 2010-11-29 00:42:23.000 333 33330.35 302.06 2364.11 29.41 2010-11-29 00:42:24.000 333 33330.49 302.04 2364.08 29.41 2010-11-29 00:42:25.000 333 33330.46 302.04 2364.06 29.41 2010-11-29 00:42:26.000 333 33330.49 302.06 2364.00 29.41 2010-11-29 00:42:27.000 333 33330.42 302.05 2364.12 29.41 2010-11-29 00:42:28.000 333 33330.50 302.06 2364.12 29.41 2010-11-29 00:42:29.000 333 33330.42 302.05 2364.12 29.41 2010-11-29 00:42:30.000 333 33330.36 302.02 2364.15 29.41 2010-11-29 00:42:31.000 333 33330.41 302.03 2364.10 29.41 2010-11-29 00:42:32.000 333 33330.44 302.00 2363.99 29.41 2010-11-29 00:42:33.000 333 33330.50 302.05 2364.13 29.41 2010-11-29 00:42:34.000 333 33330.53 302.05 2364.07 29.41 2010-11-29 00:42:35.000 333 33330.48 302.04 2364.11 29.41 2010-11-29 00:42:36.000 333 33330.45 302.08 2364.08 29.41 2010-11-29 00:42:37.000 333 33330.43 302.09 2364.11 29.41 2010-11-29 00:42:38.000 333 33330.46 302.03 2364.15 29.41 2010-11-29 00:42:39.000 333 33330.50 302.01 2364.11 29.41 2010-11-29 00:42:40.000 333 33330.43 302.09 2364.08 29.41 2010-11-29 00:42:41.000 333 33330.37 302.04 2364.13 29.41 2010-11-29 00:42:42.000 333 33330.38 302.02 2364.09 29.41 2010-11-29 00:42:43.000 333 33330.38 302.01 2364.09 29.41 2010-11-29 00:42:44.000 333 33330.40 302.05 2364.08 29.41 2010-11-29 00:42:45.000 333 33330.48 302.02 2364.11 29.41 2010-11-29 00:42:46.000 333 33330.39 302.06 2364.08 29.41 2010-11-29 00:42:47.000 333 33330.55 302.06 2364.13 29.41 2010-11-29 00:42:48.000 333 33330.49 302.05 2364.03 29.41 2010-11-29 00:42:49.000 333 33330.42 302.08 2364.10 29.41 2010-11-29 00:42:50.000 333 33330.41 302.08 2364.13 29.41 2010-11-29 00:42:51.000 333 33330.42 302.06 2364.12 29.41 2010-11-29 00:42:52.000 333 33330.44 302.10 2364.06 29.41 2010-11-29 00:42:53.000 333 33330.49 302.07 2364.06 29.41 2010-11-29 00:42:54.000 333 33330.50 302.11 2364.14 29.41 2010-11-29 00:42:55.000 333 33330.46 302.05 2364.09 29.41 2010-11-29 00:42:56.000 333 33330.48 302.07 2364.11 29.41 2010-11-29 00:42:57.000 333 33330.41 302.06 2364.09 29.41 2010-11-29 00:42:58.000 333 33330.44 302.04 2364.02 29.41 2010-11-29 00:42:59.000 333 33330.46 302.07 2364.16 29.41 2010-11-29 00:43:00.000 333 33330.43 302.07 2364.15 29.41 2010-11-29 00:43:01.000 333 33330.48 302.06 2364.06 29.41 2010-11-29 00:43:02.000 333 33330.50 302.07 2364.12 29.41 2010-11-29 00:43:03.000 333 33330.53 302.08 2364.06 29.41 2010-11-29 00:43:04.000 333 33330.50 302.06 2364.06 29.41 2010-11-29 00:43:05.000 333 33330.41 302.04 2364.14 29.41 2010-11-29 00:43:06.000 333 33330.51 302.02 2364.08 29.41 2010-11-29 00:43:07.000 333 33330.41 302.05 2364.06 29.41 2010-11-29 00:43:08.000 333 33330.45 302.09 2364.03 29.41 2010-11-29 00:43:09.000 333 33330.50 302.07 2364.09 29.41 2010-11-29 00:43:10.000 333 33330.38 302.11 2364.07 29.41 2010-11-29 00:43:11.000 333 33330.47 302.09 2364.02 29.41 2010-11-29 00:43:12.000 333 33330.45 302.09 2364.04 29.41 2010-11-29 00:43:13.000 333 33330.53 302.10 2364.06 29.41 2010-11-29 00:43:14.000 333 33330.49 302.09 2364.06 29.41 2010-11-29 00:43:15.000 333 33330.38 302.11 2364.03 29.41 2010-11-29 00:43:16.000 333 33330.44 302.11 2364.02 29.41 2010-11-29 00:43:17.000 333 33330.41 302.07 2364.12 29.41 2010-11-29 00:43:18.000 333 33330.39 302.10 2363.99 29.41 2010-11-29 00:43:19.000 333 33330.38 302.13 2364.00 29.41 2010-11-29 00:43:20.000 333 33330.45 302.15 2364.08 29.41 2010-11-29 00:43:21.000 333 33330.38 302.09 2364.01 29.41 2010-11-29 00:43:22.000 333 33330.44 302.09 2364.00 29.41 2010-11-29 00:43:23.000 333 33330.27 302.07 2364.13 29.41 2010-11-29 00:43:24.000 333 33330.48 302.10 2364.08 29.41 2010-11-29 00:43:25.000 333 33330.36 302.12 2364.03 29.41 2010-11-29 00:43:26.000 333 33330.48 302.07 2364.07 29.41 2010-11-29 00:43:27.000 333 33330.41 302.09 2364.16 29.41 2010-11-29 00:43:28.000 333 33330.41 302.06 2364.07 29.41 2010-11-29 00:43:29.000 333 33330.39 302.10 2364.14 29.41 2010-11-29 00:43:30.000 333 33330.41 302.06 2364.13 29.41 2010-11-29 00:43:31.000 333 33330.39 302.06 2364.12 29.41 2010-11-29 00:43:32.000 333 33330.42 302.08 2364.04 29.41 2010-11-29 00:43:33.000 333 33330.32 302.07 2364.16 29.41 2010-11-29 00:43:34.000 333 33330.33 302.05 2364.14 29.41 2010-11-29 00:43:35.000 333 33330.44 302.08 2364.11 29.41 2010-11-29 00:43:36.000 333 33330.31 302.04 2364.14 29.41 2010-11-29 00:43:37.000 333 33330.37 302.06 2364.07 29.41 2010-11-29 00:43:38.000 333 33330.46 302.07 2364.14 29.41 2010-11-29 00:43:39.000 333 33330.49 302.06 2364.13 29.41 2010-11-29 00:43:40.000 333 33330.44 302.12 2364.06 29.41 2010-11-29 00:43:41.000 333 33330.44 302.05 2364.11 29.41 2010-11-29 00:43:42.000 333 33330.46 302.06 2364.15 29.41 2010-11-29 00:43:43.000 333 33330.43 302.02 2364.11 29.41 2010-11-29 00:43:44.000 333 33330.50 302.09 2364.15 29.41 2010-11-29 00:43:45.000 333 33330.44 302.10 2364.20 29.41 2010-11-29 00:43:46.000 333 33330.39 302.10 2364.09 29.41 2010-11-29 00:43:47.000 333 33330.46 302.08 2364.14 29.41 2010-11-29 00:43:48.000 333 33330.54 302.12 2364.10 29.41 2010-11-29 00:43:49.000 333 33330.44 302.08 2364.15 29.41 2010-11-29 00:43:50.000 333 33330.49 302.10 2364.06 29.41 2010-11-29 00:43:51.000 333 33330.46 302.09 2364.11 29.41 2010-11-29 00:43:52.000 333 33330.51 302.08 2364.16 29.41 2010-11-29 00:43:53.000 333 33330.52 302.10 2364.14 29.41 2010-11-29 00:43:54.000 333 33330.47 302.06 2364.12 29.41 2010-11-29 00:43:55.000 333 33330.39 302.08 2364.09 29.41 2010-11-29 00:43:56.000 333 33330.54 302.05 2364.12 29.41 2010-11-29 00:43:57.000 333 33330.50 302.05 2364.16 29.41 2010-11-29 00:43:58.000 333 33330.54 302.03 2364.11 29.41 2010-11-29 00:43:59.000 333 33330.54 302.04 2364.11 29.41 2010-11-29 00:44:00.000 333 33330.50 302.04 2364.09 29.41 2010-11-29 00:44:01.000 333 33330.59 302.04 2364.11 29.41 2010-11-29 00:44:02.000 333 33330.53 302.06 2364.02 29.41 2010-11-29 00:44:03.000 333 33330.60 302.01 2364.16 29.41 2010-11-29 00:44:04.000 333 33330.41 302.03 2364.11 29.41 2010-11-29 00:44:05.000 333 33330.57 302.02 2364.01 29.41 2010-11-29 00:44:06.000 333 33330.54 302.06 2364.09 29.41 2010-11-29 00:44:07.000 333 33330.50 302.05 2364.02 29.41 2010-11-29 00:44:08.000 333 33330.56 301.97 2364.11 29.41 2010-11-29 00:44:09.000 333 33330.56 302.00 2364.08 29.41 2010-11-29 00:44:10.000 333 33330.60 301.99 2364.15 29.41 2010-11-29 00:44:11.000 333 33330.60 301.98 2364.14 29.41 2010-11-29 00:44:12.000 333 33330.60 302.04 2364.10 29.41 2010-11-29 00:44:13.000 333 33330.58 302.02 2364.06 29.41 2010-11-29 00:44:14.000 333 33330.61 302.02 2364.11 29.41 2010-11-29 00:44:15.000 333 33330.57 302.01 2364.10 29.41 2010-11-29 00:44:16.000 333 33330.60 302.03 2364.12 29.41 2010-11-29 00:44:17.000 333 33330.57 302.02 2364.06 29.41 2010-11-29 00:44:18.000 333 33330.70 301.99 2364.06 29.41 2010-11-29 00:44:19.000 333 33330.56 302.00 2364.11 29.41 2010-11-29 00:44:20.000 333 33330.60 302.00 2364.09 29.41 2010-11-29 00:44:21.000 333 33330.58 302.01 2364.16 29.41 2010-11-29 00:44:22.000 333 33330.51 301.98 2364.00 29.41 2010-11-29 00:44:23.000 333 33330.60 302.06 2364.08 29.41 2010-11-29 00:44:24.000 333 33330.60 302.03 2364.03 29.41 2010-11-29 00:44:25.000 333 33330.55 302.02 2364.04 29.41 2010-11-29 00:44:26.000 333 33330.58 301.99 2364.02 29.41 2010-11-29 00:44:27.000 333 33330.63 302.01 2364.11 29.41 2010-11-29 00:44:28.000 333 33330.53 301.95 2364.02 29.41 2010-11-29 00:44:29.000 333 33330.54 302.00 2364.06 29.41 2010-11-29 00:44:30.000 333 33330.60 302.01 2364.12 29.41 2010-11-29 00:44:31.000 333 33330.54 302.03 2364.06 29.41 2010-11-29 00:44:32.000 333 33330.57 301.98 2364.00 29.41 2010-11-29 00:44:33.000 333 33330.59 301.98 2364.06 29.41 2010-11-29 00:44:34.000 333 33330.58 301.98 2364.03 29.41 2010-11-29 00:44:35.000 333 33330.59 301.99 2364.05 29.41 2010-11-29 00:44:36.000 333 33330.64 301.97 2364.06 29.41 2010-11-29 00:44:37.000 333 33330.61 301.95 2364.07 29.41 2010-11-29 00:44:38.000 333 33330.62 301.99 2364.00 29.41 2010-11-29 00:44:39.000 333 33330.56 301.95 2364.06 29.41 2010-11-29 00:44:40.000 333 33330.65 301.98 2364.01 29.41 2010-11-29 00:44:41.000 333 33330.53 301.98 2364.05 29.41 2010-11-29 00:44:42.000 333 33330.63 302.00 2363.99 29.41 2010-11-29 00:44:43.000 333 33330.53 301.96 2364.05 29.41 2010-11-29 00:44:44.000 333 33330.62 301.97 2364.04 29.41 2010-11-29 00:44:45.000 333 33330.58 301.99 2364.01 29.41 2010-11-29 00:44:46.000 333 33330.67 301.98 2364.02 29.41 2010-11-29 00:44:47.000 333 33330.59 301.97 2363.99 29.41 2010-11-29 00:44:48.000 333 33330.61 301.96 2364.02 29.41 2010-11-29 00:44:49.000 333 33330.66 301.96 2364.06 29.41 2010-11-29 00:44:50.000 333 33330.67 302.01 2364.05 29.41 2010-11-29 00:44:51.000 333 33330.72 301.98 2364.07 29.41 2010-11-29 00:44:52.000 333 33330.62 301.98 2364.14 29.41 2010-11-29 00:44:53.000 333 33330.63 302.01 2363.99 29.41 2010-11-29 00:44:54.000 333 33330.64 301.97 2363.95 29.41 2010-11-29 00:44:55.000 333 33330.65 301.98 2364.00 29.41 2010-11-29 00:44:56.000 333 33330.73 302.01 2364.02 29.41 2010-11-29 00:44:57.000 333 33330.60 301.95 2364.06 29.41 2010-11-29 00:44:58.000 333 33330.67 301.94 2364.10 29.41 2010-11-29 00:44:59.000 333 33330.61 301.96 2363.99 29.41 2010-11-29 00:45:00.000 333 33330.74 301.97 2364.02 29.41 2010-11-29 00:45:01.000 333 33330.70 301.96 2364.07 29.41 2010-11-29 00:45:02.000 333 33330.70 301.95 2364.01 29.41 2010-11-29 00:45:03.000 333 33330.71 301.91 2364.04 29.41 2010-11-29 00:45:04.000 333 33330.61 301.94 2363.97 29.41 2010-11-29 00:45:05.000 333 33330.73 301.94 2364.08 29.41 2010-11-29 00:45:06.000 333 33330.63 302.00 2364.03 29.41 2010-11-29 00:45:07.000 333 33330.67 301.96 2364.05 29.41 2010-11-29 00:45:08.000 333 33330.72 301.95 2363.97 29.41 2010-11-29 00:45:09.000 333 33330.74 301.93 2363.99 29.41 2010-11-29 00:45:10.000 333 33330.73 301.93 2364.02 29.41 2010-11-29 00:45:11.000 333 33330.79 301.94 2364.19 29.41 2010-11-29 00:45:12.000 333 33330.72 301.95 2363.90 29.41 2010-11-29 00:45:13.000 333 33330.73 301.93 2364.00 29.41 2010-11-29 00:45:14.000 333 33330.70 301.97 2364.06 29.41 2010-11-29 00:45:15.000 333 33330.67 301.93 2364.06 29.41 2010-11-29 00:45:16.000 333 33330.63 301.90 2364.06 29.41 2010-11-29 00:45:17.000 333 33330.76 301.91 2364.02 29.41 2010-11-29 00:45:18.000 333 33330.70 301.91 2364.01 29.41 2010-11-29 00:45:19.000 333 33330.71 301.90 2364.01 29.41 2010-11-29 00:45:20.000 333 33330.74 301.91 2364.03 29.41 2010-11-29 00:45:21.000 333 33330.75 301.92 2363.99 29.41 2010-11-29 00:45:22.000 333 33330.78 301.90 2363.99 29.41 2010-11-29 00:45:23.000 333 33330.74 301.92 2363.99 29.41 2010-11-29 00:45:24.000 333 33330.75 301.90 2364.13 29.41 2010-11-29 00:45:25.000 333 33330.79 301.91 2364.02 29.41 2010-11-29 00:45:26.000 333 33330.77 301.94 2364.01 29.41 2010-11-29 00:45:27.000 333 33330.80 301.89 2364.03 29.41 2010-11-29 00:45:28.000 333 33330.76 301.89 2363.97 29.41 2010-11-29 00:45:29.000 333 33330.86 301.93 2364.13 29.41 2010-11-29 00:45:30.000 333 33330.80 301.93 2363.99 29.41 2010-11-29 00:45:31.000 333 33330.75 301.92 2364.02 29.41 2010-11-29 00:45:32.000 333 33330.75 301.91 2363.98 29.41 2010-11-29 00:45:33.000 333 33330.81 301.88 2364.02 29.41 2010-11-29 00:45:34.000 333 33330.70 301.91 2363.95 29.41 2010-11-29 00:45:35.000 333 33330.83 301.87 2364.07 29.41 2010-11-29 00:45:36.000 333 33330.86 301.91 2364.05 29.41 2010-11-29 00:45:37.000 333 33330.78 301.89 2364.00 29.41 2010-11-29 00:45:38.000 333 33330.82 301.91 2363.97 29.41 2010-11-29 00:45:39.000 333 33330.82 301.95 2363.93 29.41 2010-11-29 00:45:40.000 333 33330.83 301.87 2364.02 29.41 2010-11-29 00:45:41.000 333 33330.88 301.88 2364.03 29.41 2010-11-29 00:45:42.000 333 33330.91 301.87 2364.00 29.41 2010-11-29 00:45:43.000 333 33330.83 301.89 2364.02 29.41 2010-11-29 00:45:44.000 333 33330.86 301.82 2363.99 29.41 2010-11-29 00:45:45.000 333 33330.94 301.81 2363.95 29.41 2010-11-29 00:45:46.000 333 33330.82 301.87 2364.00 29.41 2010-11-29 00:45:47.000 333 33330.85 301.88 2364.03 29.41 2010-11-29 00:45:48.000 333 33330.89 301.83 2363.96 29.41 2010-11-29 00:45:49.000 333 33330.89 301.79 2363.89 29.41 2010-11-29 00:45:50.000 333 33330.84 301.81 2363.93 29.41 2010-11-29 00:45:51.000 333 33330.89 301.85 2363.95 29.41 2010-11-29 00:45:52.000 333 33330.81 301.81 2363.91 29.41 2010-11-29 00:45:53.000 333 33330.90 301.79 2363.95 29.41 2010-11-29 00:45:54.000 333 33330.88 301.81 2363.94 29.41 2010-11-29 00:45:55.000 333 33330.88 301.82 2363.98 29.41 2010-11-29 00:45:56.000 333 33330.79 301.79 2363.97 29.41 2010-11-29 00:45:57.000 333 33330.89 301.79 2364.00 29.41 2010-11-29 00:45:58.000 333 33330.90 301.81 2363.95 29.41 2010-11-29 00:45:59.000 333 33330.93 301.80 2364.00 29.41 2010-11-29 00:46:00.000 333 33330.85 301.76 2363.92 29.41 2010-11-29 00:46:01.000 333 33330.93 301.78 2363.94 29.41 2010-11-29 00:46:02.000 333 33330.97 301.80 2363.90 29.41 2010-11-29 00:46:03.000 333 33331.02 301.77 2363.95 29.41 2010-11-29 00:46:04.000 333 33330.93 301.83 2363.93 29.41 2010-11-29 00:46:05.000 333 33330.85 301.80 2363.89 29.41 2010-11-29 00:46:06.000 333 33330.97 301.81 2363.90 29.41 2010-11-29 00:46:07.000 333 33330.86 301.78 2363.93 29.41 2010-11-29 00:46:08.000 333 33330.86 301.73 2363.94 29.41 2010-11-29 00:46:09.000 333 33330.91 301.78 2363.99 29.41 2010-11-29 00:46:10.000 333 33330.94 301.76 2364.05 29.41 2010-11-29 00:46:11.000 333 33330.86 301.73 2363.94 29.41 2010-11-29 00:46:12.000 333 33330.89 301.74 2363.88 29.41 2010-11-29 00:46:13.000 333 33330.86 301.73 2363.89 29.41 2010-11-29 00:46:14.000 333 33330.95 301.73 2363.90 29.41 2010-11-29 00:46:15.000 333 33330.86 301.77 2363.88 29.41 2010-11-29 00:46:16.000 333 33330.85 301.79 2363.87 29.41 2010-11-29 00:46:17.000 333 33330.94 301.79 2363.95 29.41 2010-11-29 00:46:18.000 333 33330.95 301.76 2363.96 29.41 2010-11-29 00:46:19.000 333 33330.93 301.76 2363.95 29.41 2010-11-29 00:46:20.000 333 33330.89 301.76 2363.96 29.41 2010-11-29 00:46:21.000 333 33330.98 301.78 2363.91 29.41 2010-11-29 00:46:22.000 333 33330.91 301.75 2363.92 29.41 2010-11-29 00:46:23.000 333 33330.83 301.77 2363.87 29.41 2010-11-29 00:46:24.000 333 33330.91 301.76 2363.89 29.41 2010-11-29 00:46:25.000 333 33330.89 301.76 2363.89 29.41 2010-11-29 00:46:26.000 333 33330.91 301.75 2363.92 29.41 2010-11-29 00:46:27.000 333 33330.91 301.75 2363.95 29.41 2010-11-29 00:46:28.000 333 33330.95 301.73 2363.89 29.41 2010-11-29 00:46:29.000 333 33330.85 301.71 2363.99 29.41 2010-11-29 00:46:30.000 333 33331.00 301.73 2363.89 29.41 2010-11-29 00:46:31.000 333 33330.83 301.78 2363.93 29.41 2010-11-29 00:46:32.000 333 33330.89 301.77 2363.86 29.41 2010-11-29 00:46:33.000 333 33330.97 301.75 2363.89 29.41 2010-11-29 00:46:34.000 333 33330.95 301.75 2363.96 29.41 2010-11-29 00:46:35.000 333 33330.91 301.74 2363.87 29.41 2010-11-29 00:46:36.000 333 33330.96 301.75 2363.90 29.41 2010-11-29 00:46:37.000 333 33330.97 301.75 2363.90 29.41 2010-11-29 00:46:38.000 333 33330.93 301.74 2363.88 29.41 2010-11-29 00:46:39.000 333 33330.94 301.76 2363.78 29.41 2010-11-29 00:46:40.000 333 33330.97 301.75 2363.91 29.41 2010-11-29 00:46:41.000 333 33330.94 301.72 2363.93 29.41 2010-11-29 00:46:42.000 333 33330.93 301.70 2363.84 29.41 2010-11-29 00:46:43.000 333 33330.88 301.72 2363.92 29.41 2010-11-29 00:46:44.000 333 33330.90 301.69 2363.87 29.41 2010-11-29 00:46:45.000 333 33331.01 301.71 2363.83 29.41 2010-11-29 00:46:46.000 333 33330.87 301.71 2363.91 29.41 2010-11-29 00:46:47.000 333 33331.07 301.75 2363.93 29.41 2010-11-29 00:46:48.000 333 33330.86 301.69 2363.78 29.41 2010-11-29 00:46:49.000 333 33330.91 301.68 2363.82 29.41 2010-11-29 00:46:50.000 333 33330.98 301.71 2363.89 29.41 2010-11-29 00:46:51.000 333 33330.94 301.72 2363.89 29.41 2010-11-29 00:46:52.000 333 33330.98 301.71 2363.91 29.41 2010-11-29 00:46:53.000 333 33330.87 301.72 2363.86 29.41 2010-11-29 00:46:54.000 333 33331.01 301.71 2363.84 29.41 2010-11-29 00:46:55.000 333 33330.89 301.68 2363.89 29.41 2010-11-29 00:46:56.000 333 33330.88 301.68 2363.92 29.41 2010-11-29 00:46:57.000 333 33330.89 301.74 2363.94 29.41 2010-11-29 00:46:58.000 333 33330.94 301.70 2363.92 29.41 2010-11-29 00:46:59.000 333 33330.91 301.73 2363.85 29.41 2010-11-29 00:47:00.000 333 33330.97 301.70 2363.86 29.41 2010-11-29 00:47:01.000 333 33330.98 301.69 2363.90 29.41 2010-11-29 00:47:02.000 333 33330.91 301.72 2363.94 29.41 2010-11-29 00:47:03.000 333 33330.90 301.71 2363.89 29.41 2010-11-29 00:47:04.000 333 33331.00 301.69 2363.88 29.41 2010-11-29 00:47:05.000 333 33331.00 301.67 2363.95 29.41 2010-11-29 00:47:06.000 333 33330.97 301.76 2363.89 29.41 2010-11-29 00:47:07.000 333 33330.97 301.71 2363.93 29.41 2010-11-29 00:47:08.000 333 33330.92 301.75 2363.96 29.41 2010-11-29 00:47:09.000 333 33330.94 301.71 2363.95 29.41 2010-11-29 00:47:10.000 333 33330.92 301.69 2363.86 29.41 2010-11-29 00:47:11.000 333 33330.97 301.70 2363.89 29.41 2010-11-29 00:47:12.000 333 33330.84 301.68 2363.87 29.41 2010-11-29 00:47:13.000 333 33331.00 301.67 2363.86 29.41 2010-11-29 00:47:14.000 333 33330.98 301.71 2363.95 29.41 2010-11-29 00:47:15.000 333 33330.93 301.67 2363.99 29.41 2010-11-29 00:47:16.000 333 33330.91 301.69 2363.91 29.41 2010-11-29 00:47:17.000 333 33330.94 301.69 2363.95 29.41 2010-11-29 00:47:18.000 333 33330.94 301.68 2364.00 29.41 2010-11-29 00:47:19.000 333 33330.92 301.69 2363.94 29.41 2010-11-29 00:47:20.000 333 33330.92 301.69 2363.95 29.41 2010-11-29 00:47:21.000 333 33330.98 301.70 2363.90 29.41 2010-11-29 00:47:22.000 333 33330.85 301.68 2363.95 29.41 2010-11-29 00:47:23.000 333 33330.97 301.68 2363.91 29.41 2010-11-29 00:47:24.000 333 33331.01 301.73 2363.96 29.41 2010-11-29 00:47:25.000 333 33330.94 301.68 2363.96 29.41 2010-11-29 00:47:26.000 333 33330.93 301.67 2364.00 29.41 2010-11-29 00:47:27.000 333 33330.97 301.69 2363.94 29.41 2010-11-29 00:47:28.000 333 33330.98 301.69 2363.96 29.41 2010-11-29 00:47:29.000 333 33330.86 301.69 2364.04 29.41 2010-11-29 00:47:30.000 333 33331.04 301.68 2363.91 29.41 2010-11-29 00:47:31.000 333 33330.94 301.67 2363.87 29.41 2010-11-29 00:47:32.000 333 33330.98 301.63 2363.96 29.41 2010-11-29 00:47:33.000 333 33330.96 301.69 2363.94 29.41 2010-11-29 00:47:34.000 333 33330.92 301.69 2363.97 29.41 2010-11-29 00:47:35.000 333 33330.95 301.68 2363.93 29.41 2010-11-29 00:47:36.000 333 33330.95 301.69 2363.90 29.41 2010-11-29 00:47:37.000 333 33330.94 301.71 2363.96 29.41 2010-11-29 00:47:38.000 333 33330.96 301.66 2364.00 29.41 2010-11-29 00:47:39.000 333 33330.92 301.69 2363.93 29.41 2010-11-29 00:47:40.000 333 33330.99 301.70 2364.08 29.41 2010-11-29 00:47:41.000 333 33330.89 301.68 2363.97 29.41 2010-11-29 00:47:42.000 333 33330.92 301.71 2363.92 29.41 2010-11-29 00:47:43.000 333 33330.95 301.69 2363.92 29.41 2010-11-29 00:47:44.000 333 33331.00 301.66 2363.89 29.41 2010-11-29 00:47:45.000 333 33330.96 301.66 2363.93 29.41 2010-11-29 00:47:46.000 333 33330.94 301.65 2363.94 29.41 2010-11-29 00:47:47.000 333 33330.98 301.68 2363.99 29.41 2010-11-29 00:47:48.000 333 33331.11 301.72 2363.95 29.41 2010-11-29 00:47:49.000 333 33330.96 301.70 2363.91 29.41 2010-11-29 00:47:50.000 333 33330.91 301.68 2363.90 29.41 2010-11-29 00:47:51.000 333 33330.94 301.67 2363.95 29.41 2010-11-29 00:47:52.000 333 33330.88 301.64 2363.97 29.41 2010-11-29 00:47:53.000 333 33331.01 301.72 2363.96 29.41 2010-11-29 00:47:54.000 333 33330.94 301.69 2364.06 29.41 2010-11-29 00:47:55.000 333 33330.94 301.69 2364.02 29.41 2010-11-29 00:47:56.000 333 33330.93 301.67 2363.91 29.41 2010-11-29 00:47:57.000 333 33330.92 301.63 2364.03 29.41 2010-11-29 00:47:58.000 333 33330.92 301.68 2363.96 29.41 2010-11-29 00:47:59.000 333 33330.94 301.67 2363.87 29.41 2010-11-29 00:48:00.000 333 33330.95 301.65 2363.96 29.41 2010-11-29 00:48:01.000 333 33330.89 301.64 2363.95 29.41 2010-11-29 00:48:02.000 333 33330.91 301.65 2363.94 29.41 2010-11-29 00:48:03.000 333 33330.91 301.66 2363.97 29.41 2010-11-29 00:48:04.000 333 33330.98 301.67 2364.03 29.41 2010-11-29 00:48:05.000 333 33330.96 301.68 2363.98 29.41 2010-11-29 00:48:06.000 333 33330.96 301.69 2363.94 29.41 2010-11-29 00:48:07.000 333 33330.87 301.69 2363.95 29.41 2010-11-29 00:48:08.000 333 33331.01 301.67 2363.97 29.41 2010-11-29 00:48:09.000 333 33330.92 301.64 2363.96 29.41 2010-11-29 00:48:10.000 333 33330.97 301.68 2363.93 29.41 2010-11-29 00:48:11.000 333 33330.95 301.65 2363.99 29.41 2010-11-29 00:48:12.000 333 33331.04 301.67 2363.96 29.41 2010-11-29 00:48:13.000 333 33330.96 301.64 2364.08 29.41 2010-11-29 00:48:14.000 333 33330.94 301.66 2363.99 29.41 2010-11-29 00:48:15.000 333 33330.97 301.69 2363.97 29.41 2010-11-29 00:48:16.000 333 33331.02 301.71 2364.03 29.41 2010-11-29 00:48:17.000 333 33331.00 301.68 2364.01 29.41 2010-11-29 00:48:18.000 333 33330.93 301.62 2363.89 29.41 2010-11-29 00:48:19.000 333 33330.95 301.65 2363.96 29.41 2010-11-29 00:48:20.000 333 33331.00 301.65 2364.04 29.41 2010-11-29 00:48:21.000 333 33330.98 301.65 2364.00 29.41 2010-11-29 00:48:22.000 333 33331.00 301.66 2363.95 29.41 2010-11-29 00:48:23.000 333 33330.94 301.65 2363.86 29.41 2010-11-29 00:48:24.000 333 33330.97 301.64 2364.04 29.41 2010-11-29 00:48:25.000 333 33330.94 301.58 2363.96 29.41 2010-11-29 00:48:26.000 333 33330.96 301.64 2364.05 29.41 2010-11-29 00:48:27.000 333 33330.95 301.62 2363.97 29.41 2010-11-29 00:48:28.000 333 33331.01 301.63 2364.02 29.41 2010-11-29 00:48:29.000 333 33330.89 301.62 2363.94 29.41 2010-11-29 00:48:30.000 333 33331.00 301.63 2363.97 29.41 2010-11-29 00:48:31.000 333 33330.91 301.64 2363.97 29.41 2010-11-29 00:48:32.000 333 33330.98 301.60 2363.98 29.41 2010-11-29 00:48:33.000 333 33331.02 301.60 2363.94 29.41 2010-11-29 00:48:34.000 333 33331.00 301.61 2363.94 29.41 2010-11-29 00:48:35.000 333 33331.03 301.59 2363.92 29.41 2010-11-29 00:48:36.000 333 33330.92 301.59 2363.93 29.41 2010-11-29 00:48:37.000 333 33331.00 301.61 2363.86 29.41 2010-11-29 00:48:38.000 333 33330.85 301.63 2363.95 29.41 2010-11-29 00:48:39.000 333 33330.88 301.64 2364.00 29.41 2010-11-29 00:48:40.000 333 33330.94 301.61 2363.89 29.41 2010-11-29 00:48:41.000 333 33330.89 301.60 2363.93 29.41 2010-11-29 00:48:42.000 333 33331.03 301.62 2364.04 29.41 2010-11-29 00:48:43.000 333 33330.95 301.61 2363.97 29.41 2010-11-29 00:48:44.000 333 33331.00 301.65 2363.93 29.41 2010-11-29 00:48:45.000 333 33330.87 301.65 2363.99 29.41 2010-11-29 00:48:46.000 333 33330.91 301.63 2363.99 29.41 2010-11-29 00:48:47.000 333 33330.89 301.62 2364.02 29.41 2010-11-29 00:48:48.000 333 33331.01 301.57 2363.93 29.41 2010-11-29 00:48:49.000 333 33330.91 301.58 2363.86 29.41 2010-11-29 00:48:50.000 333 33330.88 301.64 2364.02 29.41 2010-11-29 00:48:51.000 333 33330.89 301.62 2363.96 29.41 2010-11-29 00:48:52.000 333 33330.86 301.64 2364.01 29.41 2010-11-29 00:48:53.000 333 33330.91 301.63 2363.93 29.41 2010-11-29 00:48:54.000 333 33330.94 301.62 2363.99 29.41 2010-11-29 00:48:55.000 333 33330.91 301.63 2363.96 29.41 2010-11-29 00:48:56.000 333 33330.97 301.61 2364.06 29.41 2010-11-29 00:48:57.000 333 33330.90 301.62 2364.02 29.41 2010-11-29 00:48:58.000 333 33330.94 301.61 2363.97 29.41 2010-11-29 00:48:59.000 333 33330.94 301.59 2364.07 29.41 2010-11-29 00:49:00.000 333 33330.94 301.60 2364.03 29.41 2010-11-29 00:49:01.000 333 33330.90 301.58 2363.94 29.41 2010-11-29 00:49:02.000 333 33330.88 301.61 2363.98 29.41 2010-11-29 00:49:03.000 333 33330.86 301.62 2363.94 29.41 2010-11-29 00:49:04.000 333 33330.88 301.59 2363.95 29.41 2010-11-29 00:49:05.000 333 33330.91 301.58 2363.93 29.41 2010-11-29 00:49:06.000 333 33330.97 301.59 2364.03 29.41 2010-11-29 00:49:07.000 333 33330.83 301.60 2364.05 29.41 2010-11-29 00:49:08.000 333 33330.94 301.58 2363.97 29.41 2010-11-29 00:49:09.000 333 33330.94 301.56 2364.04 29.41 2010-11-29 00:49:10.000 333 33330.84 301.58 2364.00 29.41 2010-11-29 00:49:11.000 333 33331.00 301.57 2363.97 29.41 2010-11-29 00:49:12.000 333 33330.95 301.57 2364.08 29.41 2010-11-29 00:49:13.000 333 33330.88 301.58 2363.95 29.41 2010-11-29 00:49:14.000 333 33330.90 301.60 2364.03 29.41 2010-11-29 00:49:15.000 333 33330.91 301.58 2364.03 29.41 2010-11-29 00:49:16.000 333 33331.01 301.54 2363.95 29.41 2010-11-29 00:49:17.000 333 33330.95 301.59 2364.02 29.41 2010-11-29 00:49:18.000 333 33330.94 301.53 2364.00 29.41 2010-11-29 00:49:19.000 333 33330.85 301.52 2364.02 29.41 2010-11-29 00:49:20.000 333 33330.92 301.56 2364.05 29.41 2010-11-29 00:49:21.000 333 33330.92 301.54 2364.05 29.41 2010-11-29 00:49:22.000 333 33330.88 301.54 2364.03 29.41 2010-11-29 00:49:23.000 333 33330.87 301.54 2363.99 29.41 2010-11-29 00:49:24.000 333 33330.91 301.54 2363.96 29.41 2010-11-29 00:49:25.000 333 33330.85 301.54 2363.94 29.41 2010-11-29 00:49:26.000 333 33330.85 301.56 2363.96 29.41 2010-11-29 00:49:27.000 333 33330.96 301.56 2364.04 29.41 2010-11-29 00:49:28.000 333 33330.99 301.54 2363.95 29.41 2010-11-29 00:49:29.000 333 33331.01 301.55 2364.07 29.41 2010-11-29 00:49:30.000 333 33331.01 301.54 2363.97 29.41 2010-11-29 00:49:31.000 333 33330.99 301.54 2364.03 29.41 2010-11-29 00:49:32.000 333 33330.93 301.57 2364.08 29.41 2010-11-29 00:49:33.000 333 33331.01 301.55 2364.03 29.41 2010-11-29 00:49:34.000 333 33330.98 301.52 2364.02 29.41 2010-11-29 00:49:35.000 333 33330.86 301.50 2363.95 29.41 2010-11-29 00:49:36.000 333 33331.07 301.52 2364.03 29.41 2010-11-29 00:49:37.000 333 33330.89 301.51 2364.11 29.41 2010-11-29 00:49:38.000 333 33330.99 301.53 2364.06 29.41 2010-11-29 00:49:39.000 333 33330.97 301.50 2363.94 29.41 2010-11-29 00:49:40.000 333 33330.88 301.51 2363.95 29.41 2010-11-29 00:49:41.000 333 33331.01 301.54 2364.01 29.41 2010-11-29 00:49:42.000 333 33330.97 301.49 2364.01 29.41 2010-11-29 00:49:43.000 333 33330.91 301.52 2363.96 29.41 2010-11-29 00:49:44.000 333 33330.99 301.49 2364.00 29.41 2010-11-29 00:49:45.000 333 33331.02 301.53 2364.03 29.41 2010-11-29 00:49:46.000 333 33330.96 301.53 2364.02 29.41 2010-11-29 00:49:47.000 333 33330.99 301.52 2363.99 29.41 2010-11-29 00:49:48.000 333 33330.92 301.49 2363.99 29.41 2010-11-29 00:49:49.000 333 33330.91 301.51 2364.01 29.41 2010-11-29 00:49:50.000 333 33330.97 301.53 2364.03 29.41 2010-11-29 00:49:51.000 333 33330.90 301.51 2364.00 29.41 2010-11-29 00:49:52.000 333 33330.97 301.53 2363.91 29.41 2010-11-29 00:49:53.000 333 33330.97 301.52 2364.04 29.41 2010-11-29 00:49:54.000 333 33330.96 301.52 2363.97 29.41 2010-11-29 00:49:55.000 333 33330.85 301.51 2363.99 29.41 2010-11-29 00:49:56.000 333 33330.92 301.50 2363.97 29.41 2010-11-29 00:49:57.000 333 33330.91 301.49 2363.91 29.41 2010-11-29 00:49:58.000 333 33330.89 301.56 2363.98 29.41 2010-11-29 00:49:59.000 333 33330.87 301.50 2364.00 29.41 2010-11-29 00:50:00.000 333 33331.06 301.52 2363.91 29.41 2010-11-29 00:50:01.000 333 33330.89 301.52 2363.93 29.41 2010-11-29 00:50:02.000 333 33330.95 301.50 2364.10 29.41 2010-11-29 00:50:03.000 333 33330.90 301.51 2363.98 29.41 2010-11-29 00:50:04.000 333 33330.92 301.51 2363.97 29.41 2010-11-29 00:50:05.000 333 33330.89 301.51 2364.09 29.41 2010-11-29 00:50:06.000 333 33330.90 301.52 2363.95 29.41 2010-11-29 00:50:07.000 333 33330.94 301.47 2363.95 29.41 2010-11-29 00:50:08.000 333 33330.94 301.49 2363.98 29.41 2010-11-29 00:50:09.000 333 33330.95 301.51 2363.99 29.41 2010-11-29 00:50:10.000 333 33330.96 301.52 2363.99 29.41 2010-11-29 00:50:11.000 333 33330.83 301.53 2363.98 29.41 2010-11-29 00:50:12.000 333 33330.90 301.58 2364.02 29.41 2010-11-29 00:50:13.000 333 33330.92 301.51 2364.00 29.41 2010-11-29 00:50:14.000 333 33330.95 301.52 2363.97 29.41 2010-11-29 00:50:15.000 333 33330.96 301.52 2363.95 29.41 2010-11-29 00:50:16.000 333 33330.98 301.52 2364.02 29.41 2010-11-29 00:50:17.000 333 33330.85 301.53 2364.01 29.41 2010-11-29 00:50:18.000 333 33330.89 301.54 2364.11 29.41 2010-11-29 00:50:19.000 333 33330.98 301.53 2363.93 29.41 2010-11-29 00:50:20.000 333 33330.87 301.56 2364.03 29.41 2010-11-29 00:50:21.000 333 33330.97 301.50 2363.99 29.41 2010-11-29 00:50:22.000 333 33330.89 301.54 2363.97 29.41 2010-11-29 00:50:23.000 333 33330.95 301.52 2363.99 29.41 2010-11-29 00:50:24.000 333 33331.02 301.52 2363.97 29.41 2010-11-29 00:50:25.000 333 33330.93 301.50 2363.94 29.41 2010-11-29 00:50:26.000 333 33330.97 301.54 2363.95 29.41 2010-11-29 00:50:27.000 333 33330.92 301.52 2363.97 29.41 2010-11-29 00:50:28.000 333 33331.03 301.51 2363.96 29.41 2010-11-29 00:50:29.000 333 33331.04 301.53 2363.94 29.41 2010-11-29 00:50:30.000 333 33330.96 301.54 2363.95 29.41 2010-11-29 00:50:31.000 333 33330.95 301.52 2364.00 29.41 2010-11-29 00:50:32.000 333 33330.94 301.54 2364.04 29.41 2010-11-29 00:50:33.000 333 33331.00 301.49 2364.02 29.41 2010-11-29 00:50:34.000 333 33330.99 301.52 2364.08 29.41 2010-11-29 00:50:35.000 333 33331.06 301.54 2364.00 29.41 2010-11-29 00:50:36.000 333 33331.01 301.52 2364.06 29.41 2010-11-29 00:50:37.000 333 33330.97 301.51 2364.02 29.41 2010-11-29 00:50:38.000 333 33330.97 301.54 2363.99 29.41 2010-11-29 00:50:39.000 333 33331.01 301.55 2364.02 29.41 2010-11-29 00:50:40.000 333 33330.97 301.53 2363.89 29.41 2010-11-29 00:50:41.000 333 33331.03 301.50 2364.03 29.41 2010-11-29 00:50:42.000 333 33331.08 301.55 2363.98 29.41 2010-11-29 00:50:43.000 333 33330.91 301.53 2363.95 29.41 2010-11-29 00:50:44.000 333 33331.02 301.50 2363.99 29.41 2010-11-29 00:50:45.000 333 33330.97 301.54 2363.99 29.41 2010-11-29 00:50:46.000 333 33331.00 301.56 2364.00 29.41 2010-11-29 00:50:47.000 333 33330.95 301.53 2363.99 29.41 2010-11-29 00:50:48.000 333 33331.02 301.54 2364.05 29.41 2010-11-29 00:50:49.000 333 33330.98 301.54 2364.04 29.41 2010-11-29 00:50:50.000 333 33331.04 301.56 2363.96 29.41 2010-11-29 00:50:51.000 333 33330.96 301.52 2364.02 29.41 2010-11-29 00:50:52.000 333 33330.97 301.55 2364.00 29.41 2010-11-29 00:50:53.000 333 33331.00 301.55 2364.03 29.41 2010-11-29 00:50:54.000 333 33330.92 301.51 2363.97 29.41 2010-11-29 00:50:55.000 333 33330.89 301.50 2364.00 29.41 2010-11-29 00:50:56.000 333 33330.97 301.52 2364.02 29.41 2010-11-29 00:50:57.000 333 33330.95 301.51 2363.93 29.41 2010-11-29 00:50:58.000 333 33331.04 301.52 2364.00 29.41 2010-11-29 00:50:59.000 333 33330.88 301.54 2364.00 29.41 2010-11-29 00:51:00.000 333 33331.04 301.57 2364.01 29.41 2010-11-29 00:51:01.000 333 33330.97 301.54 2364.00 29.41 2010-11-29 00:51:02.000 333 33330.95 301.50 2364.03 29.41 2010-11-29 00:51:03.000 333 33330.94 301.58 2364.01 29.41 2010-11-29 00:51:04.000 333 33331.01 301.56 2364.06 29.41 2010-11-29 00:51:05.000 333 33330.99 301.55 2363.98 29.41 2010-11-29 00:51:06.000 333 33331.00 301.56 2363.99 29.41 2010-11-29 00:51:07.000 333 33330.90 301.56 2363.97 29.41 2010-11-29 00:51:08.000 333 33330.83 301.55 2363.99 29.41 2010-11-29 00:51:09.000 333 33330.95 301.58 2364.01 29.41 2010-11-29 00:51:10.000 333 33330.93 301.60 2363.95 29.41 2010-11-29 00:51:11.000 333 33330.92 301.52 2363.93 29.41 2010-11-29 00:51:12.000 333 33330.94 301.61 2364.05 29.41 2010-11-29 00:51:13.000 333 33330.89 301.59 2364.02 29.41 2010-11-29 00:51:14.000 333 33330.91 301.57 2364.00 29.41 2010-11-29 00:51:15.000 333 33330.86 301.60 2364.01 29.41 2010-11-29 00:51:16.000 333 33330.97 301.59 2364.02 29.41 2010-11-29 00:51:17.000 333 33330.94 301.59 2363.97 29.41 2010-11-29 00:51:18.000 333 33330.84 301.57 2363.93 29.41 2010-11-29 00:51:19.000 333 33330.98 301.55 2363.89 29.41 2010-11-29 00:51:20.000 333 33330.89 301.57 2363.98 29.41 2010-11-29 00:51:21.000 333 33330.88 301.57 2364.06 29.41 2010-11-29 00:51:22.000 333 33330.84 301.57 2363.93 29.41 2010-11-29 00:51:23.000 333 33330.87 301.55 2364.02 29.41 2010-11-29 00:51:24.000 333 33330.92 301.58 2363.98 29.41 2010-11-29 00:51:25.000 333 33330.89 301.57 2364.05 29.41 2010-11-29 00:51:26.000 333 33330.90 301.59 2364.01 29.41 2010-11-29 00:51:27.000 333 33330.98 301.58 2364.04 29.41 2010-11-29 00:51:28.000 333 33330.90 301.58 2363.95 29.41 2010-11-29 00:51:29.000 333 33330.99 301.56 2363.97 29.41 2010-11-29 00:51:30.000 333 33331.00 301.59 2363.90 29.41 2010-11-29 00:51:31.000 333 33331.00 301.55 2363.95 29.41 2010-11-29 00:51:32.000 333 33330.95 301.55 2363.99 29.41 2010-11-29 00:51:33.000 333 33330.99 301.58 2363.99 29.41 2010-11-29 00:51:34.000 333 33330.95 301.58 2363.95 29.41 2010-11-29 00:51:35.000 333 33330.94 301.55 2363.99 29.41 2010-11-29 00:51:36.000 333 33331.04 301.59 2364.06 29.41 2010-11-29 00:51:37.000 333 33330.95 301.56 2363.99 29.41 2010-11-29 00:51:38.000 333 33331.01 301.55 2363.98 29.41 2010-11-29 00:51:39.000 333 33330.95 301.53 2364.05 29.41 2010-11-29 00:51:40.000 333 33330.94 301.58 2363.95 29.41 2010-11-29 00:51:41.000 333 33331.02 301.59 2363.99 29.41 2010-11-29 00:51:42.000 333 33331.02 301.62 2363.98 29.41 2010-11-29 00:51:43.000 333 33330.94 301.61 2363.98 29.41 2010-11-29 00:51:44.000 333 33331.00 301.57 2364.02 29.41 2010-11-29 00:51:45.000 333 33330.98 301.59 2364.00 29.41 2010-11-29 00:51:46.000 333 33331.00 301.56 2363.99 29.41 2010-11-29 00:51:47.000 333 33331.00 301.64 2363.96 29.41 2010-11-29 00:51:48.000 333 33330.96 301.59 2363.95 29.41 2010-11-29 00:51:49.000 333 33331.06 301.58 2363.86 29.41 2010-11-29 00:51:50.000 333 33330.95 301.60 2363.97 29.41 2010-11-29 00:51:51.000 333 33330.94 301.59 2364.06 29.41 2010-11-29 00:51:52.000 333 33330.97 301.55 2363.94 29.41 2010-11-29 00:51:53.000 333 33330.99 301.64 2364.03 29.41 2010-11-29 00:51:54.000 333 33330.98 301.55 2364.02 29.41 2010-11-29 00:51:55.000 333 33330.97 301.56 2363.89 29.41 2010-11-29 00:51:56.000 333 33331.04 301.60 2364.05 29.41 2010-11-29 00:51:57.000 333 33331.00 301.59 2363.94 29.41 2010-11-29 00:51:58.000 333 33330.88 301.53 2363.96 29.41 2010-11-29 00:51:59.000 333 33331.03 301.58 2364.01 29.41 2010-11-29 00:52:00.000 333 33330.98 301.57 2363.99 29.41 2010-11-29 00:52:01.000 333 33330.86 301.56 2363.97 29.41 2010-11-29 00:52:02.000 333 33331.01 301.58 2363.91 29.41 2010-11-29 00:52:03.000 333 33330.96 301.54 2364.05 29.41 2010-11-29 00:52:04.000 333 33330.89 301.62 2364.04 29.41 2010-11-29 00:52:05.000 333 33330.95 301.64 2363.89 29.41 2010-11-29 00:52:06.000 333 33331.00 301.60 2363.97 29.41 2010-11-29 00:52:07.000 333 33330.88 301.58 2363.95 29.41 2010-11-29 00:52:08.000 333 33330.96 301.62 2364.00 29.41 2010-11-29 00:52:09.000 333 33330.95 301.62 2363.98 29.41 2010-11-29 00:52:10.000 333 33330.98 301.60 2364.00 29.41 2010-11-29 00:52:11.000 333 33330.87 301.61 2363.97 29.41 2010-11-29 00:52:12.000 333 33331.08 301.60 2363.96 29.41 2010-11-29 00:52:13.000 333 33330.94 301.60 2363.97 29.41 2010-11-29 00:52:14.000 333 33330.96 301.66 2364.00 29.41 2010-11-29 00:52:15.000 333 33330.98 301.64 2363.94 29.41 2010-11-29 00:52:16.000 333 33331.00 301.59 2363.92 29.41 2010-11-29 00:52:17.000 333 33330.92 301.64 2363.97 29.41 2010-11-29 00:52:18.000 333 33331.01 301.64 2364.03 29.41 2010-11-29 00:52:19.000 333 33330.83 301.65 2363.98 29.41 2010-11-29 00:52:20.000 333 33330.90 301.64 2363.99 29.41 2010-11-29 00:52:21.000 333 33330.95 301.60 2364.08 29.41 2010-11-29 00:52:22.000 333 33330.82 301.61 2363.96 29.41 2010-11-29 00:52:23.000 333 33330.90 301.65 2363.99 29.41 2010-11-29 00:52:24.000 333 33330.93 301.69 2364.03 29.41 2010-11-29 00:52:25.000 333 33330.89 301.66 2363.98 29.41 2010-11-29 00:52:26.000 333 33330.89 301.65 2364.01 29.41 2010-11-29 00:52:27.000 333 33330.92 301.64 2364.01 29.41 2010-11-29 00:52:28.000 333 33330.80 301.64 2364.01 29.41 2010-11-29 00:52:29.000 333 33330.82 301.66 2364.03 29.41 2010-11-29 00:52:30.000 333 33330.97 301.67 2363.95 29.41 2010-11-29 00:52:31.000 333 33330.84 301.69 2364.02 29.41 2010-11-29 00:52:32.000 333 33330.88 301.66 2364.02 29.41 2010-11-29 00:52:33.000 333 33330.94 301.67 2364.04 29.41 2010-11-29 00:52:34.000 333 33330.89 301.70 2364.05 29.41 2010-11-29 00:52:35.000 333 33331.00 301.65 2363.99 29.41 2010-11-29 00:52:36.000 333 33330.81 301.66 2364.09 29.41 2010-11-29 00:52:37.000 333 33330.91 301.67 2364.07 29.41 2010-11-29 00:52:38.000 333 33330.96 301.69 2363.93 29.41 2010-11-29 00:52:39.000 333 33330.88 301.67 2364.06 29.41 2010-11-29 00:52:40.000 333 33330.82 301.67 2364.01 29.41 2010-11-29 00:52:41.000 333 33330.94 301.67 2364.04 29.41 2010-11-29 00:52:42.000 333 33330.84 301.66 2363.98 29.41 2010-11-29 00:52:43.000 333 33330.88 301.64 2363.96 29.41 2010-11-29 00:52:44.000 333 33330.94 301.68 2364.08 29.41 2010-11-29 00:52:45.000 333 33330.82 301.68 2364.06 29.41 2010-11-29 00:52:46.000 333 33330.85 301.69 2364.01 29.41 2010-11-29 00:52:47.000 333 33330.82 301.68 2364.01 29.41 2010-11-29 00:52:48.000 333 33330.90 301.69 2364.09 29.41 2010-11-29 00:52:49.000 333 33330.84 301.67 2364.05 29.41 2010-11-29 00:52:50.000 333 33330.85 301.69 2364.06 29.41 2010-11-29 00:52:51.000 333 33330.83 301.68 2364.08 29.41 2010-11-29 00:52:52.000 333 33330.89 301.69 2364.00 29.41 2010-11-29 00:52:53.000 333 33330.89 301.69 2364.00 29.41 2010-11-29 00:52:54.000 333 33330.95 301.73 2363.96 29.41 2010-11-29 00:52:55.000 333 33330.89 301.70 2364.03 29.41 2010-11-29 00:52:56.000 333 33330.92 301.68 2363.98 29.41 2010-11-29 00:52:57.000 333 33330.86 301.72 2363.96 29.41 2010-11-29 00:52:58.000 333 33330.83 301.67 2364.11 29.41 2010-11-29 00:52:59.000 333 33330.94 301.72 2364.03 29.41 2010-11-29 00:53:00.000 333 33330.97 301.71 2364.00 29.41 2010-11-29 00:53:01.000 333 33330.94 301.71 2364.02 29.41 2010-11-29 00:53:02.000 333 33330.89 301.75 2364.06 29.41 2010-11-29 00:53:03.000 333 33330.94 301.67 2363.96 29.41 2010-11-29 00:53:04.000 333 33330.93 301.72 2364.06 29.41 2010-11-29 00:53:05.000 333 33331.01 301.69 2364.09 29.41 2010-11-29 00:53:06.000 333 33330.94 301.70 2363.92 29.41 2010-11-29 00:53:07.000 333 33330.91 301.68 2364.02 29.41 2010-11-29 00:53:08.000 333 33330.91 301.72 2363.99 29.41 2010-11-29 00:53:09.000 333 33330.93 301.78 2364.08 29.41 2010-11-29 00:53:10.000 333 33330.92 301.72 2364.05 29.41 2010-11-29 00:53:11.000 333 33330.89 301.69 2364.07 29.41 2010-11-29 00:53:12.000 333 33331.00 301.74 2364.13 29.41 2010-11-29 00:53:13.000 333 33330.93 301.70 2364.08 29.41 2010-11-29 00:53:14.000 333 33330.95 301.73 2364.09 29.41 2010-11-29 00:53:15.000 333 33330.86 301.75 2364.12 29.41 2010-11-29 00:53:16.000 333 33330.98 301.73 2364.03 29.41 2010-11-29 00:53:17.000 333 33331.02 301.72 2364.14 29.41 2010-11-29 00:53:18.000 333 33330.77 301.72 2364.02 29.41 2010-11-29 00:53:19.000 333 33330.87 301.71 2364.02 29.41 2010-11-29 00:53:20.000 333 33330.93 301.72 2364.03 29.41 2010-11-29 00:53:21.000 333 33330.88 301.73 2364.02 29.41 2010-11-29 00:53:22.000 333 33330.86 301.72 2364.03 29.41 2010-11-29 00:53:23.000 333 33330.78 301.74 2364.07 29.41 2010-11-29 00:53:24.000 333 33330.91 301.66 2364.08 29.41 2010-11-29 00:53:25.000 333 33330.85 301.66 2364.02 29.41 2010-11-29 00:53:26.000 333 33330.92 301.69 2364.20 29.41 2010-11-29 00:53:27.000 333 33330.83 301.69 2364.05 29.41 2010-11-29 00:53:28.000 333 33330.80 301.70 2364.09 29.41 2010-11-29 00:53:29.000 333 33330.87 301.77 2364.05 29.41 2010-11-29 00:53:30.000 333 33330.96 301.75 2364.05 29.41 2010-11-29 00:53:31.000 333 33330.83 301.74 2364.06 29.41 2010-11-29 00:53:32.000 333 33330.91 301.73 2364.11 29.41 2010-11-29 00:53:33.000 333 33330.91 301.73 2364.03 29.41 2010-11-29 00:53:34.000 333 33330.84 301.72 2364.07 29.41 2010-11-29 00:53:35.000 333 33330.87 301.73 2364.04 29.41 2010-11-29 00:53:36.000 333 33330.90 301.70 2364.11 29.41 2010-11-29 00:53:37.000 333 33330.93 301.71 2364.07 29.41 2010-11-29 00:53:38.000 333 33330.89 301.67 2364.10 29.41 2010-11-29 00:53:39.000 333 33330.95 301.74 2364.03 29.41 2010-11-29 00:53:40.000 333 33330.92 301.73 2364.02 29.41 2010-11-29 00:53:41.000 333 33330.88 301.74 2364.02 29.41 2010-11-29 00:53:42.000 333 33330.93 301.75 2364.01 29.41 2010-11-29 00:53:43.000 333 33330.91 301.73 2364.00 29.41 2010-11-29 00:53:44.000 333 33330.85 301.74 2364.08 29.41 2010-11-29 00:53:45.000 333 33330.91 301.77 2364.08 29.41 2010-11-29 00:53:46.000 333 33330.89 301.74 2364.06 29.41 2010-11-29 00:53:47.000 333 33330.88 301.75 2364.03 29.41 2010-11-29 00:53:48.000 333 33330.94 301.75 2364.08 29.41 2010-11-29 00:53:49.000 333 33330.85 301.76 2364.09 29.41 2010-11-29 00:53:50.000 333 33330.92 301.79 2364.11 29.41 2010-11-29 00:53:51.000 333 33330.89 301.75 2364.06 29.41 2010-11-29 00:53:52.000 333 33330.98 301.82 2364.08 29.41 2010-11-29 00:53:53.000 333 33330.86 301.79 2364.08 29.41 2010-11-29 00:53:54.000 333 33330.91 301.80 2364.20 29.41 2010-11-29 00:53:55.000 333 33330.86 301.76 2364.12 29.41 2010-11-29 00:53:56.000 333 33330.91 301.79 2364.07 29.41 2010-11-29 00:53:57.000 333 33331.00 301.82 2364.05 29.41 2010-11-29 00:53:58.000 333 33330.88 301.78 2364.04 29.41 2010-11-29 00:53:59.000 333 33330.97 301.75 2363.97 29.41 2010-11-29 00:54:00.000 333 33330.94 301.75 2364.13 29.41 2010-11-29 00:54:01.000 333 33330.86 301.73 2364.02 29.41 2010-11-29 00:54:02.000 333 33330.97 301.77 2364.04 29.41 2010-11-29 00:54:03.000 333 33330.96 301.76 2364.09 29.41 2010-11-29 00:54:04.000 333 33330.95 301.80 2364.11 29.41 2010-11-29 00:54:05.000 333 33331.05 301.80 2364.02 29.41 2010-11-29 00:54:06.000 333 33330.90 301.79 2364.12 29.41 2010-11-29 00:54:07.000 333 33330.93 301.76 2364.13 29.41 2010-11-29 00:54:08.000 333 33330.99 301.79 2364.11 29.41 2010-11-29 00:54:09.000 333 33330.95 301.79 2364.01 29.41 2010-11-29 00:54:10.000 333 33330.93 301.80 2364.06 29.41 2010-11-29 00:54:11.000 333 33330.88 301.83 2364.16 29.41 2010-11-29 00:54:12.000 333 33330.92 301.82 2364.11 29.41 2010-11-29 00:54:13.000 333 33330.87 301.77 2364.01 29.41 2010-11-29 00:54:14.000 333 33330.93 301.79 2364.08 29.41 2010-11-29 00:54:15.000 333 33330.98 301.79 2364.12 29.41 2010-11-29 00:54:16.000 333 33330.92 301.79 2364.11 29.41 2010-11-29 00:54:17.000 333 33330.89 301.79 2364.06 29.41 2010-11-29 00:54:18.000 333 33330.95 301.81 2364.09 29.41 2010-11-29 00:54:19.000 333 33330.92 301.81 2364.11 29.41 2010-11-29 00:54:20.000 333 33330.93 301.79 2364.13 29.41 2010-11-29 00:54:21.000 333 33330.92 301.79 2364.09 29.41 2010-11-29 00:54:22.000 333 33330.84 301.80 2364.03 29.41 2010-11-29 00:54:23.000 333 33330.89 301.79 2364.05 29.41 2010-11-29 00:54:24.000 333 33331.02 301.82 2364.11 29.41 2010-11-29 00:54:25.000 333 33330.91 301.82 2364.12 29.41 2010-11-29 00:54:26.000 333 33330.91 301.83 2364.03 29.41 2010-11-29 00:54:27.000 333 33330.97 301.84 2364.11 29.41 2010-11-29 00:54:28.000 333 33330.94 301.83 2364.14 29.41 2010-11-29 00:54:29.000 333 33330.96 301.85 2364.06 29.41 2010-11-29 00:54:30.000 333 33330.92 301.83 2364.13 29.41 2010-11-29 00:54:31.000 333 33330.88 301.80 2364.12 29.41 2010-11-29 00:54:32.000 333 33330.94 301.83 2364.15 29.41 2010-11-29 00:54:33.000 333 33330.86 301.82 2364.04 29.41 2010-11-29 00:54:34.000 333 33330.97 301.84 2364.12 29.41 2010-11-29 00:54:35.000 333 33330.98 301.83 2364.09 29.41 2010-11-29 00:54:36.000 333 33330.98 301.85 2364.04 29.41 2010-11-29 00:54:37.000 333 33330.94 301.83 2364.06 29.41 2010-11-29 00:54:38.000 333 33330.94 301.85 2364.06 29.41 2010-11-29 00:54:39.000 333 33331.05 301.79 2364.14 29.41 2010-11-29 00:54:40.000 333 33330.94 301.86 2364.07 29.41 2010-11-29 00:54:41.000 333 33331.02 301.81 2364.13 29.41 2010-11-29 00:54:42.000 333 33331.07 301.83 2364.12 29.41 2010-11-29 00:54:43.000 333 33331.03 301.81 2364.11 29.41 2010-11-29 00:54:44.000 333 33331.06 301.84 2364.07 29.41 2010-11-29 00:54:45.000 333 33331.03 301.80 2364.03 29.41 2010-11-29 00:54:46.000 333 33330.97 301.80 2364.08 29.41 2010-11-29 00:54:47.000 333 33331.05 301.85 2364.12 29.41 2010-11-29 00:54:48.000 333 33330.95 301.85 2364.10 29.41 2010-11-29 00:54:49.000 333 33330.95 301.80 2364.05 29.41 2010-11-29 00:54:50.000 333 33331.03 301.80 2364.05 29.41 2010-11-29 00:54:51.000 333 33331.01 301.82 2364.13 29.41 2010-11-29 00:54:52.000 333 33331.09 301.80 2364.14 29.41 2010-11-29 00:54:53.000 333 33331.07 301.80 2364.02 29.41 2010-11-29 00:54:54.000 333 33330.98 301.79 2364.09 29.41 2010-11-29 00:54:55.000 333 33331.02 301.81 2364.07 29.41 2010-11-29 00:54:56.000 333 33331.08 301.79 2364.12 29.41 2010-11-29 00:54:57.000 333 33331.03 301.81 2364.04 29.41 2010-11-29 00:54:58.000 333 33331.04 301.81 2364.06 29.41 2010-11-29 00:54:59.000 333 33331.07 301.79 2364.14 29.41 2010-11-29 00:55:00.000 333 33331.10 301.83 2364.03 29.41 2010-11-29 00:55:01.000 333 33331.06 301.81 2364.11 29.41 2010-11-29 00:55:02.000 333 33331.09 301.80 2364.05 29.41 2010-11-29 00:55:03.000 333 33331.13 301.75 2364.09 29.41 2010-11-29 00:55:04.000 333 33331.10 301.78 2364.05 29.41 2010-11-29 00:55:05.000 333 33331.13 301.77 2364.09 29.41 2010-11-29 00:55:06.000 333 33331.06 301.83 2364.07 29.41 2010-11-29 00:55:07.000 333 33331.03 301.84 2364.06 29.41 2010-11-29 00:55:08.000 333 33331.08 301.84 2364.06 29.41 2010-11-29 00:55:09.000 333 33331.07 301.83 2364.00 29.41 2010-11-29 00:55:10.000 333 33331.14 301.79 2364.14 29.41 2010-11-29 00:55:11.000 333 33331.06 301.82 2364.15 29.42 2010-11-29 00:55:12.000 333 33331.11 301.80 2364.05 29.41 2010-11-29 00:55:13.000 333 33331.03 301.81 2364.08 29.41 2010-11-29 00:55:14.000 333 33331.13 301.79 2364.06 29.41 2010-11-29 00:55:15.000 333 33331.03 301.79 2364.11 29.41 2010-11-29 00:55:16.000 333 33331.07 301.78 2364.03 29.41 2010-11-29 00:55:17.000 333 33331.09 301.76 2364.11 29.42 2010-11-29 00:55:18.000 333 33331.04 301.81 2364.02 29.41 2010-11-29 00:55:19.000 333 33331.10 301.79 2363.97 29.42 2010-11-29 00:55:20.000 333 33331.17 301.80 2364.02 29.41 2010-11-29 00:55:21.000 333 33331.11 301.75 2363.98 29.41 2010-11-29 00:55:22.000 333 33331.07 301.81 2364.02 29.41 2010-11-29 00:55:23.000 333 33331.16 301.77 2364.08 29.41 2010-11-29 00:55:24.000 333 33331.12 301.75 2364.17 29.41 2010-11-29 00:55:25.000 333 33331.16 301.78 2364.11 29.41 2010-11-29 00:55:26.000 333 33331.17 301.75 2364.07 29.41 2010-11-29 00:55:27.000 333 33331.18 301.75 2364.06 29.41 2010-11-29 00:55:28.000 333 33331.19 301.77 2364.03 29.42 2010-11-29 00:55:29.000 333 33331.30 301.72 2364.07 29.41 2010-11-29 00:55:30.000 333 33331.08 301.75 2364.01 29.41 2010-11-29 00:55:31.000 333 33331.25 301.76 2364.11 29.41 2010-11-29 00:55:32.000 333 33331.08 301.77 2364.14 29.41 2010-11-29 00:55:33.000 333 33331.22 301.78 2364.09 29.41 2010-11-29 00:55:34.000 333 33331.23 301.76 2364.00 29.41 2010-11-29 00:55:35.000 333 33331.22 301.77 2364.08 29.41 2010-11-29 00:55:36.000 333 33331.23 301.75 2364.16 29.41 2010-11-29 00:55:37.000 333 33331.18 301.76 2364.04 29.41 2010-11-29 00:55:38.000 333 33331.18 301.72 2364.03 29.41 2010-11-29 00:55:39.000 333 33331.23 301.71 2364.11 29.41 2010-11-29 00:55:40.000 333 33331.23 301.76 2364.09 29.41 2010-11-29 00:55:41.000 333 33331.30 301.73 2364.07 29.41 2010-11-29 00:55:42.000 333 33331.23 301.75 2364.08 29.41 2010-11-29 00:55:43.000 333 33331.26 301.75 2364.04 29.41 2010-11-29 00:55:44.000 333 33331.25 301.71 2364.09 29.41 2010-11-29 00:55:45.000 333 33331.30 301.76 2364.02 29.41 2010-11-29 00:55:46.000 333 33331.32 301.73 2364.11 29.41 2010-11-29 00:55:47.000 333 33331.36 301.74 2364.03 29.41 2010-11-29 00:55:48.000 333 33331.21 301.74 2363.92 29.41 2010-11-29 00:55:49.000 333 33331.36 301.72 2364.01 29.41 2010-11-29 00:55:50.000 333 33331.24 301.71 2364.05 29.41 2010-11-29 00:55:51.000 333 33331.34 301.75 2364.02 29.41 2010-11-29 00:55:52.000 333 33331.32 301.74 2364.05 29.41 2010-11-29 00:55:53.000 333 33331.34 301.73 2364.09 29.41 2010-11-29 00:55:54.000 333 33331.39 301.71 2364.03 29.41 2010-11-29 00:55:55.000 333 33331.38 301.74 2364.03 29.41 2010-11-29 00:55:56.000 333 33331.40 301.75 2364.00 29.41 2010-11-29 00:55:57.000 333 33331.45 301.72 2364.04 29.41 2010-11-29 00:55:58.000 333 33331.43 301.76 2364.11 29.41 2010-11-29 00:55:59.000 333 33331.44 301.74 2364.08 29.41 2010-11-29 00:56:00.000 333 33331.29 301.73 2364.03 29.41 2010-11-29 00:56:01.000 333 33331.46 301.69 2364.03 29.41 2010-11-29 00:56:02.000 333 33331.41 301.71 2364.00 29.41 2010-11-29 00:56:03.000 333 33331.42 301.67 2364.09 29.41 2010-11-29 00:56:04.000 333 33331.39 301.77 2364.02 29.41 2010-11-29 00:56:05.000 333 33331.44 301.75 2364.06 29.41 2010-11-29 00:56:06.000 333 33331.42 301.71 2364.08 29.41 2010-11-29 00:56:07.000 333 33331.43 301.73 2364.05 29.41 2010-11-29 00:56:08.000 333 33331.45 301.69 2364.02 29.41 2010-11-29 00:56:09.000 333 33331.36 301.69 2364.00 29.41 2010-11-29 00:56:10.000 333 33331.41 301.74 2363.97 29.41 2010-11-29 00:56:11.000 333 33331.43 301.69 2364.05 29.41 2010-11-29 00:56:12.000 333 33331.44 301.68 2364.06 29.41 2010-11-29 00:56:13.000 333 33331.49 301.69 2363.99 29.41 2010-11-29 00:56:14.000 333 33331.39 301.69 2363.96 29.41 2010-11-29 00:56:15.000 333 33331.50 301.68 2363.95 29.41 2010-11-29 00:56:16.000 333 33331.46 301.72 2363.96 29.41 2010-11-29 00:56:17.000 333 33331.50 301.74 2364.06 29.41 2010-11-29 00:56:18.000 333 33331.60 301.70 2364.00 29.41 2010-11-29 00:56:19.000 333 33331.57 301.68 2363.98 29.41 2010-11-29 00:56:20.000 333 33331.52 301.69 2363.97 29.41 2010-11-29 00:56:21.000 333 33331.49 301.74 2364.08 29.41 2010-11-29 00:56:22.000 333 33331.53 301.69 2363.95 29.41 2010-11-29 00:56:23.000 333 33331.48 301.69 2364.04 29.41 2010-11-29 00:56:24.000 333 33331.44 301.71 2364.03 29.41 2010-11-29 00:56:25.000 333 33331.46 301.72 2363.92 29.41 2010-11-29 00:56:26.000 333 33331.56 301.73 2363.92 29.41 2010-11-29 00:56:27.000 333 33331.59 301.67 2364.00 29.41 2010-11-29 00:56:28.000 333 33331.56 301.69 2364.00 29.41 2010-11-29 00:56:29.000 333 33331.60 301.71 2363.91 29.41 2010-11-29 00:56:30.000 333 33331.59 301.67 2363.97 29.41 2010-11-29 00:56:31.000 333 33331.53 301.65 2364.03 29.41 2010-11-29 00:56:32.000 333 33331.62 301.69 2364.01 29.41 2010-11-29 00:56:33.000 333 33331.59 301.71 2364.00 29.41 2010-11-29 00:56:34.000 333 33331.59 301.69 2364.02 29.41 2010-11-29 00:56:35.000 333 33331.59 301.68 2364.05 29.41 2010-11-29 00:56:36.000 333 33331.56 301.68 2364.08 29.41 2010-11-29 00:56:37.000 333 33331.60 301.70 2363.99 29.41 2010-11-29 00:56:38.000 333 33331.65 301.69 2363.97 29.41 2010-11-29 00:56:39.000 333 33331.60 301.68 2364.02 29.41 2010-11-29 00:56:40.000 333 33331.70 301.68 2364.00 29.41 2010-11-29 00:56:41.000 333 33331.60 301.67 2363.95 29.41 2010-11-29 00:56:42.000 333 33331.63 301.69 2364.05 29.41 2010-11-29 00:56:43.000 333 33331.57 301.70 2363.95 29.41 2010-11-29 00:56:44.000 333 33331.60 301.69 2363.96 29.41 2010-11-29 00:56:45.000 333 33331.60 301.71 2363.97 29.41 2010-11-29 00:56:46.000 333 33331.59 301.67 2364.03 29.41 2010-11-29 00:56:47.000 333 33331.57 301.71 2364.12 29.41 2010-11-29 00:56:48.000 333 33331.53 301.70 2364.04 29.41 2010-11-29 00:56:49.000 333 33331.67 301.67 2364.02 29.41 2010-11-29 00:56:50.000 333 33331.56 301.67 2364.02 29.41 2010-11-29 00:56:51.000 333 33331.60 301.68 2363.95 29.41 2010-11-29 00:56:52.000 333 33331.63 301.72 2363.99 29.41 2010-11-29 00:56:53.000 333 33331.66 301.71 2363.97 29.41 2010-11-29 00:56:54.000 333 33331.55 301.68 2363.91 29.41 2010-11-29 00:56:55.000 333 33331.62 301.69 2363.95 29.41 2010-11-29 00:56:56.000 333 33331.56 301.65 2363.93 29.41 2010-11-29 00:56:57.000 333 33331.58 301.69 2363.97 29.41 2010-11-29 00:56:58.000 333 33331.52 301.66 2363.96 29.41 2010-11-29 00:56:59.000 333 33331.62 301.67 2363.90 29.41 2010-11-29 00:57:00.000 333 33331.54 301.65 2364.02 29.41 2010-11-29 00:57:01.000 333 33331.66 301.65 2364.03 29.41 2010-11-29 00:57:02.000 333 33331.53 301.66 2364.00 29.41 2010-11-29 00:57:03.000 333 33331.59 301.69 2363.93 29.41 2010-11-29 00:57:04.000 333 33331.61 301.69 2364.03 29.41 2010-11-29 00:57:05.000 333 33331.54 301.66 2364.09 29.41 2010-11-29 00:57:06.000 333 33331.69 301.66 2363.98 29.41 2010-11-29 00:57:07.000 333 33331.68 301.67 2364.06 29.41 2010-11-29 00:57:08.000 333 33331.62 301.66 2363.99 29.41 2010-11-29 00:57:09.000 333 33331.62 301.66 2364.03 29.41 2010-11-29 00:57:10.000 333 33331.63 301.62 2363.96 29.41 2010-11-29 00:57:11.000 333 33331.60 301.67 2363.89 29.41 2010-11-29 00:57:12.000 333 33331.63 301.62 2364.03 29.41 2010-11-29 00:57:13.000 333 33331.60 301.62 2363.95 29.41 2010-11-29 00:57:14.000 333 33331.56 301.64 2363.97 29.41 2010-11-29 00:57:15.000 333 33331.65 301.64 2363.97 29.41 2010-11-29 00:57:16.000 333 33331.58 301.66 2364.01 29.41 2010-11-29 00:57:17.000 333 33331.58 301.63 2363.95 29.41 2010-11-29 00:57:18.000 333 33331.71 301.64 2363.97 29.41 2010-11-29 00:57:19.000 333 33331.61 301.65 2363.93 29.41 2010-11-29 00:57:20.000 333 33331.65 301.64 2363.95 29.41 2010-11-29 00:57:21.000 333 33331.63 301.65 2363.95 29.41 2010-11-29 00:57:22.000 333 33331.58 301.62 2363.99 29.41 2010-11-29 00:57:23.000 333 33331.66 301.61 2364.02 29.41 2010-11-29 00:57:24.000 333 33331.65 301.62 2364.02 29.41 2010-11-29 00:57:25.000 333 33331.75 301.57 2364.00 29.41 2010-11-29 00:57:26.000 333 33331.71 301.59 2364.04 29.41 2010-11-29 00:57:27.000 333 33331.72 301.64 2364.08 29.41 2010-11-29 00:57:28.000 333 33331.68 301.63 2363.95 29.41 2010-11-29 00:57:29.000 333 33331.57 301.65 2364.00 29.41 2010-11-29 00:57:30.000 333 33331.72 301.64 2364.02 29.41 2010-11-29 00:57:31.000 333 33331.70 301.62 2363.97 29.41 2010-11-29 00:57:32.000 333 33331.65 301.62 2364.02 29.41 2010-11-29 00:57:33.000 333 33331.73 301.58 2364.05 29.41 2010-11-29 00:57:34.000 333 33331.72 301.58 2363.96 29.41 2010-11-29 00:57:35.000 333 33331.65 301.62 2364.00 29.41 2010-11-29 00:57:36.000 333 33331.71 301.62 2364.05 29.41 2010-11-29 00:57:37.000 333 33331.69 301.60 2363.95 29.41 2010-11-29 00:57:38.000 333 33331.63 301.62 2363.95 29.41 2010-11-29 00:57:39.000 333 33331.67 301.60 2364.00 29.41 2010-11-29 00:57:40.000 333 33331.65 301.64 2363.99 29.41 2010-11-29 00:57:41.000 333 33331.59 301.58 2363.96 29.41 2010-11-29 00:57:42.000 333 33331.77 301.58 2364.03 29.41 2010-11-29 00:57:43.000 333 33331.61 301.57 2364.03 29.41 2010-11-29 00:57:44.000 333 33331.68 301.56 2364.00 29.41 2010-11-29 00:57:45.000 333 33331.76 301.58 2363.89 29.41 2010-11-29 00:57:46.000 333 33331.72 301.62 2363.96 29.41 2010-11-29 00:57:47.000 333 33331.71 301.57 2363.97 29.41 2010-11-29 00:57:48.000 333 33331.74 301.56 2364.01 29.41 2010-11-29 00:57:49.000 333 33331.76 301.57 2364.00 29.41 2010-11-29 00:57:50.000 333 33331.71 301.57 2364.00 29.41 2010-11-29 00:57:51.000 333 33331.72 301.56 2364.01 29.41 2010-11-29 00:57:52.000 333 33331.75 301.53 2363.95 29.41 2010-11-29 00:57:53.000 333 33331.66 301.53 2364.05 29.41 2010-11-29 00:57:54.000 333 33331.77 301.56 2364.02 29.41 2010-11-29 00:57:55.000 333 33331.76 301.62 2363.95 29.41 2010-11-29 00:57:56.000 333 33331.76 301.59 2363.98 29.41 2010-11-29 00:57:57.000 333 33331.73 301.58 2363.97 29.41 2010-11-29 00:57:58.000 333 33331.73 301.59 2363.96 29.41 2010-11-29 00:57:59.000 333 33331.83 301.56 2363.93 29.41 2010-11-29 00:58:00.000 333 33331.76 301.57 2363.97 29.41 2010-11-29 00:58:01.000 333 33331.74 301.58 2363.93 29.41 2010-11-29 00:58:02.000 333 33331.73 301.57 2363.87 29.41 2010-11-29 00:58:03.000 333 33331.74 301.56 2363.96 29.41 2010-11-29 00:58:04.000 333 33331.72 301.57 2364.00 29.41 2010-11-29 00:58:05.000 333 33331.76 301.56 2363.95 29.41 2010-11-29 00:58:06.000 333 33331.84 301.58 2363.97 29.41 2010-11-29 00:58:07.000 333 33331.73 301.56 2364.05 29.41 2010-11-29 00:58:08.000 333 33331.74 301.55 2364.00 29.41 2010-11-29 00:58:09.000 333 33331.79 301.55 2363.95 29.41 2010-11-29 00:58:10.000 333 33331.71 301.54 2363.98 29.41 2010-11-29 00:58:11.000 333 33331.80 301.56 2363.93 29.41 2010-11-29 00:58:12.000 333 33331.68 301.55 2363.99 29.41 2010-11-29 00:58:13.000 333 33331.79 301.55 2363.99 29.41 2010-11-29 00:58:14.000 333 33331.76 301.56 2363.99 29.41 2010-11-29 00:58:15.000 333 33331.83 301.56 2363.95 29.41 2010-11-29 00:58:16.000 333 33331.69 301.52 2363.97 29.41 2010-11-29 00:58:17.000 333 33331.72 301.53 2364.05 29.41 2010-11-29 00:58:18.000 333 33331.88 301.54 2363.94 29.41 2010-11-29 00:58:19.000 333 33331.72 301.56 2364.05 29.41 2010-11-29 00:58:20.000 333 33331.75 301.53 2363.96 29.41 2010-11-29 00:58:21.000 333 33331.74 301.56 2364.01 29.41 2010-11-29 00:58:22.000 333 33331.82 301.51 2364.01 29.41 2010-11-29 00:58:23.000 333 33331.84 301.50 2363.98 29.41 2010-11-29 00:58:24.000 333 33331.84 301.52 2363.91 29.41 2010-11-29 00:58:25.000 333 33331.76 301.53 2363.96 29.41 2010-11-29 00:58:26.000 333 33331.78 301.51 2363.96 29.41 2010-11-29 00:58:27.000 333 33331.83 301.54 2363.90 29.41 2010-11-29 00:58:28.000 333 33331.78 301.53 2363.99 29.41 2010-11-29 00:58:29.000 333 33331.68 301.49 2364.03 29.41 2010-11-29 00:58:30.000 333 33331.75 301.54 2364.00 29.41 2010-11-29 00:58:31.000 333 33331.80 301.53 2363.93 29.41 2010-11-29 00:58:32.000 333 33331.89 301.52 2364.00 29.41 2010-11-29 00:58:33.000 333 33331.85 301.53 2363.98 29.41 2010-11-29 00:58:34.000 333 33331.83 301.54 2364.02 29.41 2010-11-29 00:58:35.000 333 33331.82 301.51 2363.98 29.41 2010-11-29 00:58:36.000 333 33331.85 301.50 2363.98 29.41 2010-11-29 00:58:37.000 333 33331.83 301.55 2363.97 29.41 2010-11-29 00:58:38.000 333 33331.87 301.53 2363.97 29.41 2010-11-29 00:58:39.000 333 33331.81 301.52 2363.93 29.41 2010-11-29 00:58:40.000 333 33331.86 301.51 2363.93 29.41 2010-11-29 00:58:41.000 333 33331.83 301.46 2363.93 29.41 2010-11-29 00:58:42.000 333 33331.75 301.48 2364.02 29.41 2010-11-29 00:58:43.000 333 33331.82 301.51 2363.94 29.41 2010-11-29 00:58:44.000 333 33331.77 301.48 2363.93 29.41 2010-11-29 00:58:45.000 333 33331.83 301.52 2363.97 29.41 2010-11-29 00:58:46.000 333 33331.81 301.48 2364.03 29.41 2010-11-29 00:58:47.000 333 33331.81 301.50 2364.01 29.41 2010-11-29 00:58:48.000 333 33331.76 301.46 2363.97 29.41 2010-11-29 00:58:49.000 333 33331.84 301.48 2363.95 29.41 2010-11-29 00:58:50.000 333 33331.79 301.50 2363.99 29.41 2010-11-29 00:58:51.000 333 33331.84 301.54 2363.85 29.41 2010-11-29 00:58:52.000 333 33331.79 301.50 2363.95 29.41 2010-11-29 00:58:53.000 333 33331.84 301.48 2363.97 29.41 2010-11-29 00:58:54.000 333 33331.87 301.49 2364.03 29.41 2010-11-29 00:58:55.000 333 33331.92 301.51 2363.94 29.41 2010-11-29 00:58:56.000 333 33331.79 301.50 2363.92 29.41 2010-11-29 00:58:57.000 333 33331.81 301.50 2364.03 29.41 2010-11-29 00:58:58.000 333 33331.89 301.50 2363.95 29.41 2010-11-29 00:58:59.000 333 33331.78 301.48 2363.96 29.41 2010-11-29 00:59:00.000 333 33331.86 301.48 2364.03 29.41 2010-11-29 00:59:01.000 333 33331.82 301.53 2363.99 29.41 2010-11-29 00:59:02.000 333 33331.76 301.50 2364.06 29.41 2010-11-29 00:59:03.000 333 33331.86 301.52 2363.98 29.41 2010-11-29 00:59:04.000 333 33331.82 301.49 2364.02 29.41 2010-11-29 00:59:05.000 333 33331.84 301.51 2364.05 29.41 2010-11-29 00:59:06.000 333 33331.82 301.51 2363.99 29.41 2010-11-29 00:59:07.000 333 33331.77 301.49 2363.98 29.41 2010-11-29 00:59:08.000 333 33331.82 301.48 2363.96 29.41 2010-11-29 00:59:09.000 333 33331.79 301.50 2363.95 29.41 2010-11-29 00:59:10.000 333 33331.84 301.47 2364.02 29.41 2010-11-29 00:59:11.000 333 33331.82 301.46 2364.02 29.41 2010-11-29 00:59:12.000 333 33331.88 301.47 2363.96 29.41 2010-11-29 00:59:13.000 333 33331.87 301.49 2363.96 29.41 2010-11-29 00:59:14.000 333 33331.87 301.52 2364.03 29.41 2010-11-29 00:59:15.000 333 33331.84 301.46 2363.93 29.41 2010-11-29 00:59:16.000 333 33331.86 301.48 2363.94 29.41 2010-11-29 00:59:17.000 333 33331.85 301.49 2363.90 29.41 2010-11-29 00:59:18.000 333 33331.91 301.46 2364.02 29.41 2010-11-29 00:59:19.000 333 33331.86 301.51 2363.98 29.42 2010-11-29 00:59:20.000 333 33331.83 301.47 2364.00 29.42 2010-11-29 00:59:21.000 333 33331.81 301.51 2363.99 29.41 2010-11-29 00:59:22.000 333 33331.78 301.52 2363.88 29.41 2010-11-29 00:59:23.000 333 33331.79 301.52 2363.97 29.41 2010-11-29 00:59:24.000 333 33331.84 301.45 2363.90 29.41 2010-11-29 00:59:25.000 333 33331.84 301.48 2363.94 29.41 2010-11-29 00:59:26.000 333 33331.84 301.48 2363.96 29.41 2010-11-29 00:59:27.000 333 33331.76 301.48 2364.02 29.41 2010-11-29 00:59:28.000 333 33331.88 301.48 2364.03 29.41 2010-11-29 00:59:29.000 333 33331.81 301.51 2364.03 29.41 2010-11-29 00:59:30.000 333 33331.75 301.49 2363.96 29.41 2010-11-29 00:59:31.000 333 33331.76 301.48 2363.96 29.41 2010-11-29 00:59:32.000 333 33331.79 301.52 2363.96 29.41 2010-11-29 00:59:33.000 333 33331.88 301.46 2363.99 29.41 2010-11-29 00:59:34.000 333 33331.90 301.51 2363.97 29.41 2010-11-29 00:59:35.000 333 33331.88 301.46 2364.00 29.41 2010-11-29 00:59:36.000 333 33331.76 301.46 2364.05 29.41 2010-11-29 00:59:37.000 333 33331.87 301.51 2364.00 29.41 2010-11-29 00:59:38.000 333 33331.87 301.52 2364.04 29.41 2010-11-29 00:59:39.000 333 33331.85 301.48 2363.97 29.41 2010-11-29 00:59:40.000 333 33331.93 301.50 2364.05 29.41 2010-11-29 00:59:41.000 333 33331.90 301.48 2363.97 29.41 2010-11-29 00:59:42.000 333 33331.85 301.47 2364.02 29.41 2010-11-29 00:59:43.000 333 33331.97 301.48 2364.00 29.41 2010-11-29 00:59:44.000 333 33331.80 301.47 2364.05 29.41 2010-11-29 00:59:45.000 333 33331.91 301.49 2364.02 29.41 2010-11-29 00:59:46.000 333 33331.88 301.54 2363.99 29.41 2010-11-29 00:59:47.000 333 33331.82 301.51 2363.97 29.41 2010-11-29 00:59:48.000 333 33331.87 301.47 2364.04 29.41 2010-11-29 00:59:49.000 333 33331.94 301.49 2363.98 29.41 2010-11-29 00:59:50.000 333 33331.81 301.45 2364.00 29.41 2010-11-29 00:59:51.000 333 33331.90 301.50 2364.01 29.41 2010-11-29 00:59:52.000 333 33331.91 301.47 2364.02 29.42 2010-11-29 00:59:53.000 333 33331.94 301.45 2363.97 29.41 2010-11-29 00:59:54.000 333 33331.97 301.47 2363.95 29.41 2010-11-29 00:59:55.000 333 33331.84 301.46 2363.96 29.41 2010-11-29 00:59:56.000 333 33331.83 301.46 2363.97 29.41 2010-11-29 00:59:57.000 333 33331.81 301.45 2364.05 29.42 2010-11-29 00:59:58.000 333 33331.85 301.45 2363.95 29.42 2010-11-29 00:59:59.000 333 33331.75 301.46 2363.98 29.42 2010-11-29 01:00:00.000 333 33331.88 301.43 2364.03 29.41 2010-11-29 01:00:01.000 333 33331.84 301.44 2364.02 29.42 2010-11-29 01:00:02.000 333 33331.86 301.44 2364.00 29.42 2010-11-29 01:00:03.000 333 33331.84 301.46 2364.04 29.42 2010-11-29 01:00:04.000 333 33331.87 301.43 2364.02 29.41 2010-11-29 01:00:05.000 333 33331.86 301.48 2364.09 29.42 2010-11-29 01:00:06.000 333 33331.90 301.48 2364.03 29.42 2010-11-29 01:00:07.000 333 33331.91 301.46 2363.96 29.42 2010-11-29 01:00:08.000 333 33331.86 301.45 2363.93 29.42 2010-11-29 01:00:09.000 333 33331.83 301.44 2364.05 29.42 2010-11-29 01:00:10.000 333 33331.82 301.45 2364.02 29.42 2010-11-29 01:00:11.000 333 33331.81 301.45 2364.03 29.42 2010-11-29 01:00:12.000 333 33331.86 301.47 2363.96 29.42 2010-11-29 01:00:13.000 333 33331.87 301.46 2364.06 29.42 2010-11-29 01:00:14.000 333 33331.78 301.48 2364.03 29.42 2010-11-29 01:00:15.000 333 33331.99 301.50 2364.01 29.42 2010-11-29 01:00:16.000 333 33331.86 301.46 2364.03 29.42 2010-11-29 01:00:17.000 333 33331.87 301.45 2364.04 29.42 2010-11-29 01:00:18.000 333 33331.77 301.49 2364.03 29.42 2010-11-29 01:00:19.000 333 33331.96 301.44 2364.08 29.42 2010-11-29 01:00:20.000 333 33331.91 301.42 2363.96 29.42 2010-11-29 01:00:21.000 333 33331.90 301.49 2363.97 29.42 2010-11-29 01:00:22.000 333 33331.87 301.45 2363.97 29.42 2010-11-29 01:00:23.000 333 33331.88 301.46 2363.99 29.42 2010-11-29 01:00:24.000 333 33331.90 301.46 2364.00 29.42 2010-11-29 01:00:25.000 333 33331.81 301.42 2363.98 29.42 2010-11-29 01:00:26.000 333 33331.88 301.44 2363.89 29.42 2010-11-29 01:00:27.000 333 33331.87 301.46 2363.97 29.42 2010-11-29 01:00:28.000 333 33331.94 301.45 2364.02 29.42 2010-11-29 01:00:29.000 333 33331.80 301.47 2363.98 29.42 2010-11-29 01:00:30.000 333 33331.93 301.42 2363.99 29.42 2010-11-29 01:00:31.000 333 33331.90 301.44 2364.05 29.42 2010-11-29 01:00:32.000 333 33331.93 301.47 2364.02 29.42 2010-11-29 01:00:33.000 333 33331.90 301.48 2364.00 29.42 2010-11-29 01:00:34.000 333 33331.88 301.45 2364.02 29.42 2010-11-29 01:00:35.000 333 33331.91 301.39 2364.05 29.42 2010-11-29 01:00:36.000 333 33331.75 301.44 2364.03 29.42 2010-11-29 01:00:37.000 333 33331.96 301.45 2364.05 29.42 2010-11-29 01:00:38.000 333 33331.88 301.44 2364.02 29.42 2010-11-29 01:00:39.000 333 33331.94 301.44 2364.00 29.42 2010-11-29 01:00:40.000 333 33331.99 301.45 2364.05 29.41 2010-11-29 01:00:41.000 333 33331.82 301.47 2363.97 29.41 2010-11-29 01:00:42.000 333 33331.90 301.48 2364.02 29.42 2010-11-29 01:00:43.000 333 33331.92 301.45 2363.95 29.42 2010-11-29 01:00:44.000 333 33331.85 301.45 2363.99 29.42 2010-11-29 01:00:45.000 333 33331.90 301.46 2364.04 29.42 2010-11-29 01:00:46.000 333 33331.91 301.48 2364.12 29.42 2010-11-29 01:00:47.000 333 33331.88 301.45 2364.02 29.42 2010-11-29 01:00:48.000 333 33331.96 301.44 2364.05 29.41 2010-11-29 01:00:49.000 333 33331.84 301.43 2364.04 29.41 2010-11-29 01:00:50.000 333 33331.82 301.43 2364.02 29.41 2010-11-29 01:00:51.000 333 33331.84 301.46 2364.05 29.41 2010-11-29 01:00:52.000 333 33331.81 301.48 2364.01 29.42 2010-11-29 01:00:53.000 333 33331.69 301.44 2363.90 29.41 2010-11-29 01:00:54.000 333 33331.84 301.42 2364.03 29.42 2010-11-29 01:00:55.000 333 33331.78 301.46 2364.03 29.42 2010-11-29 01:00:56.000 333 33331.83 301.43 2364.00 29.42 2010-11-29 01:00:57.000 333 33331.74 301.45 2364.12 29.42 2010-11-29 01:00:58.000 333 33331.85 301.46 2364.03 29.42 2010-11-29 01:00:59.000 333 33331.66 301.45 2364.08 29.42 2010-11-29 01:01:00.000 333 33331.94 301.45 2363.96 29.42 2010-11-29 01:01:01.000 333 33331.75 301.51 2364.00 29.42 2010-11-29 01:01:02.000 333 33331.75 301.48 2364.03 29.41 2010-11-29 01:01:03.000 333 33331.81 301.47 2364.09 29.41 2010-11-29 01:01:04.000 333 33331.80 301.47 2364.06 29.41 2010-11-29 01:01:05.000 333 33331.76 301.46 2364.09 29.42 2010-11-29 01:01:06.000 333 33331.72 301.49 2364.08 29.42 2010-11-29 01:01:07.000 333 33331.78 301.46 2364.09 29.42 2010-11-29 01:01:08.000 333 33331.75 301.44 2364.03 29.42 2010-11-29 01:01:09.000 333 33331.67 301.44 2364.11 29.42 2010-11-29 01:01:10.000 333 33331.71 301.44 2363.95 29.42 2010-11-29 01:01:11.000 333 33331.67 301.43 2364.12 29.42 2010-11-29 01:01:12.000 333 33331.74 301.45 2364.09 29.42 2010-11-29 01:01:13.000 333 33331.71 301.46 2364.03 29.41 2010-11-29 01:01:14.000 333 33331.73 301.42 2364.02 29.41 2010-11-29 01:01:15.000 333 33331.71 301.47 2364.08 29.42 2010-11-29 01:01:16.000 333 33331.78 301.46 2364.01 29.42 2010-11-29 01:01:17.000 333 33331.72 301.43 2364.05 29.42 2010-11-29 01:01:18.000 333 33331.80 301.45 2364.09 29.42 2010-11-29 01:01:19.000 333 33331.68 301.44 2364.08 29.41 2010-11-29 01:01:20.000 333 33331.68 301.44 2364.03 29.41 2010-11-29 01:01:21.000 333 33331.79 301.45 2364.09 29.42 2010-11-29 01:01:22.000 333 33331.79 301.45 2364.07 29.42 2010-11-29 01:01:23.000 333 33331.77 301.46 2364.03 29.42 2010-11-29 01:01:24.000 333 33331.74 301.49 2363.98 29.42 2010-11-29 01:01:25.000 333 33331.72 301.45 2364.09 29.42 2010-11-29 01:01:26.000 333 33331.72 301.44 2364.06 29.42 2010-11-29 01:01:27.000 333 33331.75 301.42 2364.14 29.42 2010-11-29 01:01:28.000 333 33331.72 301.43 2364.05 29.42 2010-11-29 01:01:29.000 333 33331.66 301.41 2364.10 29.42 2010-11-29 01:01:30.000 333 33331.79 301.45 2364.09 29.42 2010-11-29 01:01:31.000 333 33331.74 301.44 2364.09 29.42 2010-11-29 01:01:32.000 333 33331.78 301.43 2364.06 29.42 2010-11-29 01:01:33.000 333 33331.79 301.49 2364.06 29.42 2010-11-29 01:01:34.000 333 33331.74 301.44 2364.07 29.42 2010-11-29 01:01:35.000 333 33331.68 301.45 2364.06 29.42 2010-11-29 01:01:36.000 333 33331.80 301.39 2364.06 29.42 2010-11-29 01:01:37.000 333 33331.78 301.44 2364.05 29.42 2010-11-29 01:01:38.000 333 33331.75 301.45 2364.05 29.42 2010-11-29 01:01:39.000 333 33331.77 301.39 2364.14 29.42 2010-11-29 01:01:40.000 333 33331.75 301.39 2364.05 29.42 2010-11-29 01:01:41.000 333 33331.79 301.42 2364.08 29.42 2010-11-29 01:01:42.000 333 33331.78 301.42 2364.12 29.42 2010-11-29 01:01:43.000 333 33331.87 301.46 2364.06 29.42 2010-11-29 01:01:44.000 333 33331.76 301.44 2364.06 29.42 2010-11-29 01:01:45.000 333 33331.85 301.46 2364.12 29.42 2010-11-29 01:01:46.000 333 33331.78 301.45 2364.16 29.42 2010-11-29 01:01:47.000 333 33331.80 301.44 2364.12 29.42 2010-11-29 01:01:48.000 333 33331.88 301.45 2364.03 29.42 2010-11-29 01:01:49.000 333 33331.69 301.44 2364.08 29.42 2010-11-29 01:01:50.000 333 33331.72 301.44 2364.10 29.42 2010-11-29 01:01:51.000 333 33331.77 301.44 2364.13 29.42 2010-11-29 01:01:52.000 333 33331.82 301.48 2364.09 29.42 2010-11-29 01:01:53.000 333 33331.81 301.44 2364.09 29.42 2010-11-29 01:01:54.000 333 33331.82 301.44 2364.18 29.42 2010-11-29 01:01:55.000 333 33331.83 301.43 2364.13 29.42 2010-11-29 01:01:56.000 333 33331.84 301.43 2364.05 29.42 2010-11-29 01:01:57.000 333 33331.77 301.45 2364.03 29.42 2010-11-29 01:01:58.000 333 33331.82 301.46 2364.09 29.42 2010-11-29 01:01:59.000 333 33331.77 301.47 2364.04 29.42 2010-11-29 01:02:00.000 333 33331.82 301.46 2364.08 29.42 2010-11-29 01:02:01.000 333 33331.88 301.47 2364.05 29.42 2010-11-29 01:02:02.000 333 33331.82 301.48 2364.03 29.42 2010-11-29 01:02:03.000 333 33331.75 301.44 2364.06 29.42 2010-11-29 01:02:04.000 333 33331.79 301.42 2364.11 29.42 2010-11-29 01:02:05.000 333 33331.73 301.46 2364.08 29.42 2010-11-29 01:02:06.000 333 33331.83 301.43 2364.11 29.42 2010-11-29 01:02:07.000 333 33331.75 301.47 2364.05 29.42 2010-11-29 01:02:08.000 333 33331.75 301.46 2364.02 29.42 2010-11-29 01:02:09.000 333 33331.79 301.48 2364.09 29.42 2010-11-29 01:02:10.000 333 33331.80 301.48 2364.11 29.42 2010-11-29 01:02:11.000 333 33331.84 301.43 2364.13 29.42 2010-11-29 01:02:12.000 333 33331.76 301.47 2364.14 29.42 2010-11-29 01:02:13.000 333 33331.73 301.44 2364.00 29.42 2010-11-29 01:02:14.000 333 33331.72 301.41 2364.11 29.42 2010-11-29 01:02:15.000 333 33331.75 301.43 2364.14 29.42 2010-11-29 01:02:16.000 333 33331.74 301.44 2364.12 29.42 2010-11-29 01:02:17.000 333 33331.85 301.44 2364.09 29.42 2010-11-29 01:02:18.000 333 33331.73 301.46 2364.11 29.42 2010-11-29 01:02:19.000 333 33331.84 301.46 2364.14 29.42 2010-11-29 01:02:20.000 333 33331.75 301.46 2364.14 29.42 2010-11-29 01:02:21.000 333 33331.76 301.47 2364.11 29.42 2010-11-29 01:02:22.000 333 33331.71 301.42 2364.12 29.42 2010-11-29 01:02:23.000 333 33331.71 301.45 2364.17 29.42 2010-11-29 01:02:24.000 333 33331.69 301.48 2364.11 29.42 2010-11-29 01:02:25.000 333 33331.78 301.48 2364.14 29.42 2010-11-29 01:02:26.000 333 33331.71 301.48 2364.11 29.42 2010-11-29 01:02:27.000 333 33331.78 301.47 2364.05 29.42 2010-11-29 01:02:28.000 333 33331.71 301.48 2364.13 29.42 2010-11-29 01:02:29.000 333 33331.72 301.48 2364.16 29.42 2010-11-29 01:02:30.000 333 33331.72 301.47 2364.10 29.42 2010-11-29 01:02:31.000 333 33331.80 301.47 2364.16 29.42 2010-11-29 01:02:32.000 333 33331.82 301.44 2364.11 29.42 2010-11-29 01:02:33.000 333 33331.70 301.48 2364.15 29.42 2010-11-29 01:02:34.000 333 33331.71 301.47 2364.08 29.42 2010-11-29 01:02:35.000 333 33331.63 301.47 2364.17 29.42 2010-11-29 01:02:36.000 333 33331.67 301.50 2364.11 29.42 2010-11-29 01:02:37.000 333 33331.72 301.50 2364.14 29.42 2010-11-29 01:02:38.000 333 33331.73 301.47 2364.06 29.42 2010-11-29 01:02:39.000 333 33331.70 301.48 2364.09 29.42 2010-11-29 01:02:40.000 333 33331.77 301.46 2364.15 29.42 2010-11-29 01:02:41.000 333 33331.63 301.47 2364.07 29.42 2010-11-29 01:02:42.000 333 33331.73 301.50 2364.10 29.42 2010-11-29 01:02:43.000 333 33331.80 301.50 2364.12 29.42 2010-11-29 01:02:44.000 333 33331.71 301.49 2364.12 29.42 2010-11-29 01:02:45.000 333 33331.78 301.48 2364.14 29.42 2010-11-29 01:02:46.000 333 33331.68 301.46 2364.18 29.42 2010-11-29 01:02:47.000 333 33331.72 301.48 2364.11 29.42 2010-11-29 01:02:48.000 333 33331.65 301.44 2364.14 29.42 2010-11-29 01:02:49.000 333 33331.69 301.46 2364.14 29.42 2010-11-29 01:02:50.000 333 33331.71 301.44 2364.12 29.42 2010-11-29 01:02:51.000 333 33331.71 301.50 2364.15 29.42 2010-11-29 01:02:52.000 333 33331.74 301.50 2364.15 29.42 2010-11-29 01:02:53.000 333 33331.68 301.48 2364.23 29.42 2010-11-29 01:02:54.000 333 33331.74 301.49 2364.13 29.42 2010-11-29 01:02:55.000 333 33331.71 301.48 2364.08 29.42 2010-11-29 01:02:56.000 333 33331.66 301.46 2364.11 29.42 2010-11-29 01:02:57.000 333 33331.69 301.51 2364.15 29.42 2010-11-29 01:02:58.000 333 33331.66 301.52 2364.09 29.42 2010-11-29 01:02:59.000 333 33331.66 301.47 2364.15 29.42 2010-11-29 01:03:00.000 333 33331.84 301.48 2364.14 29.42 2010-11-29 01:03:01.000 333 33331.69 301.47 2364.11 29.42 2010-11-29 01:03:02.000 333 33331.74 301.47 2364.08 29.42 2010-11-29 01:03:03.000 333 33331.68 301.45 2364.13 29.42 2010-11-29 01:03:04.000 333 33331.66 301.50 2364.11 29.42 2010-11-29 01:03:05.000 333 33331.76 301.46 2364.17 29.42 2010-11-29 01:03:06.000 333 33331.67 301.45 2364.10 29.42 2010-11-29 01:03:07.000 333 33331.58 301.47 2364.19 29.42 2010-11-29 01:03:08.000 333 33331.63 301.47 2364.17 29.42 2010-11-29 01:03:09.000 333 33331.66 301.44 2364.11 29.42 2010-11-29 01:03:10.000 333 33331.68 301.50 2364.18 29.42 2010-11-29 01:03:11.000 333 33331.72 301.48 2364.15 29.42 2010-11-29 01:03:12.000 333 33331.72 301.49 2364.14 29.42 2010-11-29 01:03:13.000 333 33331.82 301.50 2364.13 29.42 2010-11-29 01:03:14.000 333 33331.69 301.48 2364.12 29.42 2010-11-29 01:03:15.000 333 33331.80 301.48 2364.23 29.42 2010-11-29 01:03:16.000 333 33331.75 301.49 2364.11 29.42 2010-11-29 01:03:17.000 333 33331.78 301.46 2364.11 29.42 2010-11-29 01:03:18.000 333 33331.71 301.47 2364.15 29.42 2010-11-29 01:03:19.000 333 33331.74 301.46 2364.12 29.42 2010-11-29 01:03:20.000 333 33331.72 301.46 2364.13 29.42 2010-11-29 01:03:21.000 333 33331.74 301.49 2364.05 29.42 2010-11-29 01:03:22.000 333 33331.81 301.48 2364.12 29.42 2010-11-29 01:03:23.000 333 33331.74 301.51 2364.09 29.42 2010-11-29 01:03:24.000 333 33331.72 301.48 2364.16 29.42 2010-11-29 01:03:25.000 333 33331.77 301.49 2364.05 29.42 2010-11-29 01:03:26.000 333 33331.76 301.46 2364.05 29.42 2010-11-29 01:03:27.000 333 33331.83 301.48 2364.09 29.42 2010-11-29 01:03:28.000 333 33331.72 301.46 2364.12 29.42 2010-11-29 01:03:29.000 333 33331.75 301.51 2364.18 29.42 2010-11-29 01:03:30.000 333 33331.68 301.45 2364.11 29.42 2010-11-29 01:03:31.000 333 33331.77 301.49 2364.15 29.42 2010-11-29 01:03:32.000 333 33331.71 301.49 2364.14 29.42 2010-11-29 01:03:33.000 333 33331.66 301.46 2364.12 29.42 2010-11-29 01:03:34.000 333 33331.71 301.48 2364.14 29.42 2010-11-29 01:03:35.000 333 33331.67 301.51 2364.12 29.42 2010-11-29 01:03:36.000 333 33331.69 301.50 2364.17 29.42 2010-11-29 01:03:37.000 333 33331.77 301.46 2364.15 29.42 2010-11-29 01:03:38.000 333 33331.63 301.45 2364.11 29.42 2010-11-29 01:03:39.000 333 33331.65 301.47 2364.15 29.42 2010-11-29 01:03:40.000 333 33331.68 301.44 2364.07 29.42 2010-11-29 01:03:41.000 333 33331.60 301.44 2364.10 29.42 2010-11-29 01:03:42.000 333 33331.70 301.41 2364.11 29.42 2010-11-29 01:03:43.000 333 33331.62 301.47 2364.09 29.42 2010-11-29 01:03:44.000 333 33331.53 301.46 2364.06 29.42 2010-11-29 01:03:45.000 333 33331.72 301.50 2364.11 29.42 2010-11-29 01:03:46.000 333 33331.61 301.45 2364.11 29.42 2010-11-29 01:03:47.000 333 33331.56 301.46 2364.14 29.42 2010-11-29 01:03:48.000 333 33331.55 301.41 2364.07 29.42 2010-11-29 01:03:49.000 333 33331.65 301.49 2364.16 29.42 2010-11-29 01:03:50.000 333 33331.55 301.47 2364.18 29.42 2010-11-29 01:03:51.000 333 33331.63 301.45 2364.14 29.42 2010-11-29 01:03:52.000 333 33331.62 301.45 2364.14 29.42 2010-11-29 01:03:53.000 333 33331.59 301.46 2364.06 29.42 2010-11-29 01:03:54.000 333 33331.58 301.45 2364.15 29.42 2010-11-29 01:03:55.000 333 33331.56 301.45 2364.18 29.42 2010-11-29 01:03:56.000 333 33331.54 301.46 2364.22 29.42 2010-11-29 01:03:57.000 333 33331.57 301.45 2364.16 29.42 2010-11-29 01:03:58.000 333 33331.71 301.50 2364.12 29.42 2010-11-29 01:03:59.000 333 33331.67 301.50 2364.06 29.42 2010-11-29 01:04:00.000 333 33331.71 301.49 2364.13 29.42 2010-11-29 01:04:01.000 333 33331.64 301.44 2364.17 29.42 2010-11-29 01:04:02.000 333 33331.58 301.47 2364.21 29.42 2010-11-29 01:04:03.000 333 33331.61 301.53 2364.21 29.42 2010-11-29 01:04:04.000 333 33331.66 301.47 2364.09 29.42 2010-11-29 01:04:05.000 333 33331.71 301.52 2364.20 29.42 2010-11-29 01:04:06.000 333 33331.57 301.49 2364.12 29.42 2010-11-29 01:04:07.000 333 33331.68 301.45 2364.24 29.42 2010-11-29 01:04:08.000 333 33331.66 301.43 2364.11 29.42 2010-11-29 01:04:09.000 333 33331.61 301.50 2364.11 29.42 2010-11-29 01:04:10.000 333 33331.65 301.47 2364.08 29.42 2010-11-29 01:04:11.000 333 33331.68 301.50 2364.15 29.42 2010-11-29 01:04:12.000 333 33331.65 301.48 2364.16 29.42 2010-11-29 01:04:13.000 333 33331.69 301.45 2364.15 29.42 2010-11-29 01:04:14.000 333 33331.69 301.45 2364.16 29.42 2010-11-29 01:04:15.000 333 33331.56 301.43 2364.12 29.42 2010-11-29 01:04:16.000 333 33331.66 301.49 2364.18 29.42 2010-11-29 01:04:17.000 333 33331.63 301.45 2364.12 29.42 2010-11-29 01:04:18.000 333 33331.56 301.42 2364.12 29.42 2010-11-29 01:04:19.000 333 33331.70 301.47 2364.18 29.42 2010-11-29 01:04:20.000 333 33331.63 301.48 2364.14 29.42 2010-11-29 01:04:21.000 333 33331.61 301.43 2364.11 29.42 2010-11-29 01:04:22.000 333 33331.64 301.46 2364.17 29.42 2010-11-29 01:04:23.000 333 33331.70 301.47 2364.18 29.42 2010-11-29 01:04:24.000 333 33331.55 301.46 2364.11 29.42 2010-11-29 01:04:25.000 333 33331.62 301.44 2364.11 29.42 2010-11-29 01:04:26.000 333 33331.67 301.46 2364.16 29.42 2010-11-29 01:04:27.000 333 33331.63 301.43 2364.16 29.42 2010-11-29 01:04:28.000 333 33331.73 301.47 2364.16 29.42 2010-11-29 01:04:29.000 333 33331.55 301.45 2364.09 29.42 2010-11-29 01:04:30.000 333 33331.57 301.43 2364.15 29.42 2010-11-29 01:04:31.000 333 33331.73 301.45 2364.09 29.42 2010-11-29 01:04:32.000 333 33331.64 301.45 2364.14 29.42 2010-11-29 01:04:33.000 333 33331.60 301.47 2364.07 29.42 2010-11-29 01:04:34.000 333 33331.59 301.50 2364.05 29.42 2010-11-29 01:04:35.000 333 33331.58 301.44 2364.11 29.42 2010-11-29 01:04:36.000 333 33331.60 301.45 2364.11 29.42 2010-11-29 01:04:37.000 333 33331.58 301.46 2364.15 29.42 2010-11-29 01:04:38.000 333 33331.60 301.46 2364.14 29.42 2010-11-29 01:04:39.000 333 33331.65 301.47 2364.16 29.42 2010-11-29 01:04:40.000 333 33331.66 301.48 2364.09 29.42 2010-11-29 01:04:41.000 333 33331.57 301.44 2364.05 29.42 2010-11-29 01:04:42.000 333 33331.68 301.44 2364.12 29.42 2010-11-29 01:04:43.000 333 33331.63 301.44 2364.16 29.42 2010-11-29 01:04:44.000 333 33331.56 301.45 2364.11 29.42 2010-11-29 01:04:45.000 333 33331.57 301.44 2364.18 29.42 2010-11-29 01:04:46.000 333 33331.59 301.47 2364.09 29.42 2010-11-29 01:04:47.000 333 33331.53 301.46 2364.16 29.42 2010-11-29 01:04:48.000 333 33331.59 301.50 2364.06 29.42 2010-11-29 01:04:49.000 333 33331.59 301.48 2364.09 29.42 2010-11-29 01:04:50.000 333 33331.56 301.47 2364.10 29.42 2010-11-29 01:04:51.000 333 33331.57 301.44 2364.18 29.42 2010-11-29 01:04:52.000 333 33331.59 301.49 2364.18 29.42 2010-11-29 01:04:53.000 333 33331.60 301.49 2364.18 29.42 2010-11-29 01:04:54.000 333 33331.69 301.46 2364.18 29.42 2010-11-29 01:04:55.000 333 33331.57 301.45 2364.12 29.42 2010-11-29 01:04:56.000 333 33331.61 301.44 2364.08 29.42 2010-11-29 01:04:57.000 333 33331.62 301.43 2363.99 29.42 2010-11-29 01:04:58.000 333 33331.59 301.50 2364.09 29.42 2010-11-29 01:04:59.000 333 33331.55 301.46 2364.13 29.42 2010-11-29 01:05:00.000 333 33331.69 301.50 2364.14 29.42 2010-11-29 01:05:01.000 333 33331.62 301.46 2364.14 29.42 2010-11-29 01:05:02.000 333 33331.62 301.45 2364.07 29.42 2010-11-29 01:05:03.000 333 33331.61 301.47 2364.13 29.42 2010-11-29 01:05:04.000 333 33331.63 301.49 2364.20 29.42 2010-11-29 01:05:05.000 333 33331.68 301.49 2364.12 29.42 2010-11-29 01:05:06.000 333 33331.63 301.50 2364.11 29.42 2010-11-29 01:05:07.000 333 33331.73 301.49 2364.14 29.42 2010-11-29 01:05:08.000 333 33331.60 301.48 2364.12 29.42 2010-11-29 01:05:09.000 333 33331.65 301.51 2364.20 29.42 2010-11-29 01:05:10.000 333 33331.61 301.50 2364.27 29.42 2010-11-29 01:05:11.000 333 33331.55 301.49 2364.13 29.42 2010-11-29 01:05:12.000 333 33331.59 301.52 2364.05 29.42 2010-11-29 01:05:13.000 333 33331.68 301.52 2364.11 29.42 2010-11-29 01:05:14.000 333 33331.62 301.50 2364.11 29.42 2010-11-29 01:05:15.000 333 33331.66 301.51 2364.15 29.42 2010-11-29 01:05:16.000 333 33331.59 301.51 2364.18 29.42 2010-11-29 01:05:17.000 333 33331.53 301.53 2364.11 29.42 2010-11-29 01:05:18.000 333 33331.68 301.54 2364.16 29.42 2010-11-29 01:05:19.000 333 33331.66 301.52 2364.12 29.42 2010-11-29 01:05:20.000 333 33331.65 301.53 2364.22 29.42 2010-11-29 01:05:21.000 333 33331.60 301.51 2364.16 29.42 2010-11-29 01:05:22.000 333 33331.66 301.53 2364.15 29.42 2010-11-29 01:05:23.000 333 33331.65 301.55 2364.14 29.42 2010-11-29 01:05:24.000 333 33331.65 301.50 2364.24 29.42 2010-11-29 01:05:25.000 333 33331.63 301.47 2364.17 29.42 2010-11-29 01:05:26.000 333 33331.60 301.52 2364.16 29.42 2010-11-29 01:05:27.000 333 33331.66 301.50 2364.11 29.42 2010-11-29 01:05:28.000 333 33331.58 301.56 2364.08 29.42 2010-11-29 01:05:29.000 333 33331.69 301.49 2364.20 29.42 2010-11-29 01:05:30.000 333 33331.63 301.55 2364.20 29.42 2010-11-29 01:05:31.000 333 33331.64 301.53 2364.16 29.42 2010-11-29 01:05:32.000 333 33331.69 301.59 2364.11 29.42 2010-11-29 01:05:33.000 333 33331.65 301.53 2364.17 29.42 2010-11-29 01:05:34.000 333 33331.63 301.56 2364.18 29.42 2010-11-29 01:05:35.000 333 33331.52 301.53 2364.09 29.42 2010-11-29 01:05:36.000 333 33331.73 301.53 2364.18 29.42 2010-11-29 01:05:37.000 333 33331.57 301.54 2364.15 29.42 2010-11-29 01:05:38.000 333 33331.63 301.52 2364.17 29.42 2010-11-29 01:05:39.000 333 33331.65 301.52 2364.10 29.42 2010-11-29 01:05:40.000 333 33331.63 301.53 2364.12 29.42 2010-11-29 01:05:41.000 333 33331.68 301.53 2364.12 29.42 2010-11-29 01:05:42.000 333 33331.61 301.55 2364.05 29.42 2010-11-29 01:05:43.000 333 33331.59 301.54 2364.16 29.42 2010-11-29 01:05:44.000 333 33331.69 301.55 2364.14 29.42 2010-11-29 01:05:45.000 333 33331.54 301.54 2364.13 29.42 2010-11-29 01:05:46.000 333 33331.70 301.56 2364.14 29.42 2010-11-29 01:05:47.000 333 33331.63 301.57 2364.08 29.42 2010-11-29 01:05:48.000 333 33331.66 301.57 2364.16 29.42 2010-11-29 01:05:49.000 333 33331.71 301.60 2364.19 29.42 2010-11-29 01:05:50.000 333 33331.57 301.57 2364.14 29.42 2010-11-29 01:05:51.000 333 33331.74 301.60 2364.14 29.42 2010-11-29 01:05:52.000 333 33331.58 301.60 2364.11 29.42 2010-11-29 01:05:53.000 333 33331.67 301.57 2364.14 29.42 2010-11-29 01:05:54.000 333 33331.62 301.56 2364.16 29.42 2010-11-29 01:05:55.000 333 33331.72 301.64 2364.16 29.42 2010-11-29 01:05:56.000 333 33331.59 301.62 2364.12 29.42 2010-11-29 01:05:57.000 333 33331.63 301.62 2364.16 29.42 2010-11-29 01:05:58.000 333 33331.65 301.64 2364.23 29.42 2010-11-29 01:05:59.000 333 33331.68 301.58 2364.15 29.42 2010-11-29 01:06:00.000 333 33331.72 301.60 2364.26 29.42 2010-11-29 01:06:01.000 333 33331.63 301.56 2364.18 29.42 2010-11-29 01:06:02.000 333 33331.66 301.60 2364.20 29.42 2010-11-29 01:06:03.000 333 33331.63 301.65 2364.18 29.42 2010-11-29 01:06:04.000 333 33331.63 301.63 2364.20 29.42 2010-11-29 01:06:05.000 333 33331.65 301.62 2364.19 29.42 2010-11-29 01:06:06.000 333 33331.69 301.60 2364.15 29.42 2010-11-29 01:06:07.000 333 33331.78 301.59 2364.12 29.42 2010-11-29 01:06:08.000 333 33331.68 301.60 2364.14 29.42 2010-11-29 01:06:09.000 333 33331.65 301.63 2364.15 29.42 2010-11-29 01:06:10.000 333 33331.74 301.61 2364.10 29.42 2010-11-29 01:06:11.000 333 33331.80 301.61 2364.12 29.42 2010-11-29 01:06:12.000 333 33331.56 301.62 2364.24 29.42 2010-11-29 01:06:13.000 333 33331.58 301.62 2364.18 29.42 2010-11-29 01:06:14.000 333 33331.61 301.62 2364.20 29.42 2010-11-29 01:06:15.000 333 33331.66 301.62 2364.18 29.42 2010-11-29 01:06:16.000 333 33331.69 301.62 2364.15 29.42 2010-11-29 01:06:17.000 333 33331.62 301.67 2364.14 29.42 2010-11-29 01:06:18.000 333 33331.70 301.64 2364.11 29.42 2010-11-29 01:06:19.000 333 33331.78 301.61 2364.18 29.42 2010-11-29 01:06:20.000 333 33331.61 301.60 2364.21 29.42 2010-11-29 01:06:21.000 333 33331.79 301.66 2364.14 29.42 2010-11-29 01:06:22.000 333 33331.69 301.61 2364.03 29.42 2010-11-29 01:06:23.000 333 33331.72 301.62 2364.19 29.42 2010-11-29 01:06:24.000 333 33331.76 301.61 2364.12 29.42 2010-11-29 01:06:25.000 333 33331.68 301.61 2364.14 29.42 2010-11-29 01:06:26.000 333 33331.61 301.62 2364.13 29.42 2010-11-29 01:06:27.000 333 33331.70 301.63 2364.16 29.42 2010-11-29 01:06:28.000 333 33331.75 301.61 2364.20 29.41 2010-11-29 01:06:29.000 333 33331.70 301.62 2364.22 29.42 2010-11-29 01:06:30.000 333 33331.80 301.59 2364.20 29.42 2010-11-29 01:06:31.000 333 33331.76 301.62 2364.19 29.42 2010-11-29 01:06:32.000 333 33331.70 301.62 2364.17 29.42 2010-11-29 01:06:33.000 333 33331.72 301.64 2364.16 29.42 2010-11-29 01:06:34.000 333 33331.82 301.60 2364.14 29.42 2010-11-29 01:06:35.000 333 33331.87 301.60 2364.17 29.42 2010-11-29 01:06:36.000 333 33331.81 301.57 2364.17 29.42 2010-11-29 01:06:37.000 333 33331.84 301.57 2364.24 29.42 2010-11-29 01:06:38.000 333 33331.75 301.58 2364.14 29.42 2010-11-29 01:06:39.000 333 33331.82 301.58 2364.10 29.42 2010-11-29 01:06:40.000 333 33331.81 301.64 2364.15 29.42 2010-11-29 01:06:41.000 333 33331.76 301.59 2364.11 29.42 2010-11-29 01:06:42.000 333 33331.87 301.57 2364.15 29.42 2010-11-29 01:06:43.000 333 33331.85 301.58 2364.14 29.42 2010-11-29 01:06:44.000 333 33331.80 301.59 2364.14 29.42 2010-11-29 01:06:45.000 333 33331.79 301.60 2364.09 29.42 2010-11-29 01:06:46.000 333 33331.89 301.58 2364.08 29.42 2010-11-29 01:06:47.000 333 33331.86 301.61 2364.11 29.42 2010-11-29 01:06:48.000 333 33332.00 301.61 2364.12 29.42 2010-11-29 01:06:49.000 333 33331.87 301.59 2364.12 29.42 2010-11-29 01:06:50.000 333 33331.81 301.60 2364.02 29.42 2010-11-29 01:06:51.000 333 33331.82 301.60 2364.11 29.42 2010-11-29 01:06:52.000 333 33331.78 301.60 2364.05 29.42 2010-11-29 01:06:53.000 333 33331.77 301.59 2364.08 29.42 2010-11-29 01:06:54.000 333 33331.95 301.61 2364.10 29.42 2010-11-29 01:06:55.000 333 33331.79 301.63 2364.08 29.42 2010-11-29 01:06:56.000 333 33331.81 301.59 2364.09 29.42 2010-11-29 01:06:57.000 333 33331.78 301.58 2364.11 29.42 2010-11-29 01:06:58.000 333 33331.90 301.60 2364.13 29.42 2010-11-29 01:06:59.000 333 33331.81 301.61 2364.11 29.42 2010-11-29 01:07:00.000 333 33331.93 301.61 2364.08 29.42 2010-11-29 01:07:01.000 333 33331.70 301.61 2364.16 29.42 2010-11-29 01:07:02.000 333 33331.78 301.61 2364.09 29.42 2010-11-29 01:07:03.000 333 33331.88 301.65 2364.09 29.42 2010-11-29 01:07:04.000 333 33331.87 301.58 2364.11 29.42 2010-11-29 01:07:05.000 333 33331.96 301.55 2364.08 29.42 2010-11-29 01:07:06.000 333 33331.80 301.62 2364.10 29.42 2010-11-29 01:07:07.000 333 33331.94 301.58 2364.01 29.42 2010-11-29 01:07:08.000 333 33331.82 301.58 2364.03 29.42 2010-11-29 01:07:09.000 333 33331.93 301.60 2364.03 29.42 2010-11-29 01:07:10.000 333 33331.90 301.62 2364.12 29.42 2010-11-29 01:07:11.000 333 33331.82 301.61 2364.11 29.42 2010-11-29 01:07:12.000 333 33331.88 301.64 2364.10 29.42 2010-11-29 01:07:13.000 333 33331.88 301.63 2364.09 29.42 2010-11-29 01:07:14.000 333 33331.78 301.64 2364.11 29.42 2010-11-29 01:07:15.000 333 33331.83 301.57 2364.14 29.42 2010-11-29 01:07:16.000 333 33331.89 301.56 2364.04 29.42 2010-11-29 01:07:17.000 333 33331.90 301.61 2364.11 29.42 2010-11-29 01:07:18.000 333 33331.85 301.61 2364.05 29.42 2010-11-29 01:07:19.000 333 33331.86 301.65 2364.20 29.42 2010-11-29 01:07:20.000 333 33331.80 301.58 2364.18 29.42 2010-11-29 01:07:21.000 333 33331.89 301.57 2364.14 29.42 2010-11-29 01:07:22.000 333 33331.88 301.63 2364.11 29.42 2010-11-29 01:07:23.000 333 33331.89 301.55 2364.12 29.42 2010-11-29 01:07:24.000 333 33331.78 301.64 2364.11 29.42 2010-11-29 01:07:25.000 333 33331.76 301.63 2364.13 29.42 2010-11-29 01:07:26.000 333 33331.77 301.58 2364.10 29.42 2010-11-29 01:07:27.000 333 33331.87 301.56 2364.19 29.42 2010-11-29 01:07:28.000 333 33331.78 301.55 2364.06 29.42 2010-11-29 01:07:29.000 333 33331.72 301.56 2364.12 29.42 2010-11-29 01:07:30.000 333 33331.85 301.59 2364.10 29.42 2010-11-29 01:07:31.000 333 33331.68 301.58 2364.13 29.42 2010-11-29 01:07:32.000 333 33331.76 301.61 2364.12 29.42 2010-11-29 01:07:33.000 333 33331.82 301.52 2364.10 29.42 2010-11-29 01:07:34.000 333 33331.84 301.56 2364.11 29.42 2010-11-29 01:07:35.000 333 33331.94 301.57 2364.09 29.42 2010-11-29 01:07:36.000 333 33331.72 301.54 2364.11 29.42 2010-11-29 01:07:37.000 333 33331.76 301.54 2364.13 29.42 2010-11-29 01:07:38.000 333 33331.78 301.54 2364.02 29.42 2010-11-29 01:07:39.000 333 33331.87 301.57 2364.11 29.42 2010-11-29 01:07:40.000 333 33331.79 301.56 2364.10 29.42 2010-11-29 01:07:41.000 333 33331.83 301.56 2364.15 29.42 2010-11-29 01:07:42.000 333 33331.79 301.57 2364.09 29.42 2010-11-29 01:07:43.000 333 33331.80 301.52 2364.15 29.42 2010-11-29 01:07:44.000 333 33331.81 301.52 2364.14 29.42 2010-11-29 01:07:45.000 333 33331.86 301.56 2364.12 29.42 2010-11-29 01:07:46.000 333 33331.81 301.57 2364.11 29.42 2010-11-29 01:07:47.000 333 33331.87 301.57 2364.07 29.42 2010-11-29 01:07:48.000 333 33331.68 301.56 2364.13 29.42 2010-11-29 01:07:49.000 333 33331.94 301.56 2364.07 29.42 2010-11-29 01:07:50.000 333 33331.79 301.58 2364.08 29.42 2010-11-29 01:07:51.000 333 33331.84 301.59 2364.11 29.42 2010-11-29 01:07:52.000 333 33331.84 301.62 2364.22 29.42 2010-11-29 01:07:53.000 333 33331.76 301.53 2364.11 29.42 2010-11-29 01:07:54.000 333 33331.80 301.58 2364.11 29.42 2010-11-29 01:07:55.000 333 33331.88 301.56 2364.14 29.42 2010-11-29 01:07:56.000 333 33331.85 301.58 2364.09 29.42 2010-11-29 01:07:57.000 333 33331.93 301.58 2364.15 29.42 2010-11-29 01:07:58.000 333 33331.86 301.51 2363.99 29.42 2010-11-29 01:07:59.000 333 33331.82 301.55 2364.11 29.42 2010-11-29 01:08:00.000 333 33331.89 301.54 2364.04 29.42 2010-11-29 01:08:01.000 333 33331.86 301.57 2364.07 29.42 2010-11-29 01:08:02.000 333 33331.82 301.58 2364.09 29.42 2010-11-29 01:08:03.000 333 33332.00 301.55 2364.10 29.42 2010-11-29 01:08:04.000 333 33331.85 301.56 2364.01 29.42 2010-11-29 01:08:05.000 333 33331.88 301.51 2364.03 29.42 2010-11-29 01:08:06.000 333 33331.88 301.57 2364.12 29.42 2010-11-29 01:08:07.000 333 33331.90 301.58 2364.09 29.42 2010-11-29 01:08:08.000 333 33331.91 301.56 2364.05 29.42 2010-11-29 01:08:09.000 333 33331.91 301.52 2364.12 29.42 2010-11-29 01:08:10.000 333 33331.90 301.53 2364.15 29.42 2010-11-29 01:08:11.000 333 33331.86 301.55 2364.12 29.42 2010-11-29 01:08:12.000 333 33331.86 301.52 2364.15 29.42 2010-11-29 01:08:13.000 333 33331.91 301.53 2364.09 29.42 2010-11-29 01:08:14.000 333 33331.91 301.52 2364.12 29.42 2010-11-29 01:08:15.000 333 33331.90 301.50 2364.09 29.42 2010-11-29 01:08:16.000 333 33331.87 301.53 2364.10 29.42 2010-11-29 01:08:17.000 333 33331.93 301.49 2364.04 29.42 2010-11-29 01:08:18.000 333 33332.03 301.49 2364.11 29.42 2010-11-29 01:08:19.000 333 33331.95 301.50 2364.09 29.42 2010-11-29 01:08:20.000 333 33331.86 301.48 2364.05 29.42 2010-11-29 01:08:21.000 333 33331.89 301.53 2364.06 29.42 2010-11-29 01:08:22.000 333 33331.88 301.51 2364.10 29.42 2010-11-29 01:08:23.000 333 33331.95 301.51 2364.08 29.42 2010-11-29 01:08:24.000 333 33331.85 301.48 2364.08 29.42 2010-11-29 01:08:25.000 333 33331.91 301.54 2364.05 29.42 2010-11-29 01:08:26.000 333 33331.92 301.51 2364.09 29.42 2010-11-29 01:08:27.000 333 33331.97 301.50 2364.12 29.42 2010-11-29 01:08:28.000 333 33332.00 301.52 2364.05 29.42 2010-11-29 01:08:29.000 333 33331.97 301.47 2364.05 29.42 2010-11-29 01:08:30.000 333 33332.07 301.48 2363.96 29.42 2010-11-29 01:08:31.000 333 33331.86 301.51 2364.10 29.42 2010-11-29 01:08:32.000 333 33331.91 301.48 2364.14 29.42 2010-11-29 01:08:33.000 333 33331.92 301.46 2364.08 29.42 2010-11-29 01:08:34.000 333 33331.90 301.47 2364.08 29.42 2010-11-29 01:08:35.000 333 33331.91 301.51 2364.07 29.42 2010-11-29 01:08:36.000 333 33331.88 301.48 2364.05 29.42 2010-11-29 01:08:37.000 333 33331.86 301.51 2364.04 29.42 2010-11-29 01:08:38.000 333 33331.78 301.49 2364.00 29.42 2010-11-29 01:08:39.000 333 33331.94 301.51 2364.04 29.42 2010-11-29 01:08:40.000 333 33331.92 301.50 2364.08 29.42 2010-11-29 01:08:41.000 333 33331.86 301.48 2364.00 29.42 2010-11-29 01:08:42.000 333 33331.88 301.54 2364.07 29.42 2010-11-29 01:08:43.000 333 33331.87 301.52 2364.03 29.42 2010-11-29 01:08:44.000 333 33331.81 301.52 2364.11 29.42 2010-11-29 01:08:45.000 333 33331.88 301.48 2364.12 29.42 2010-11-29 01:08:46.000 333 33331.84 301.52 2364.05 29.42 2010-11-29 01:08:47.000 333 33331.84 301.50 2364.08 29.42 2010-11-29 01:08:48.000 333 33331.87 301.50 2364.12 29.42 2010-11-29 01:08:49.000 333 33331.96 301.51 2364.09 29.42 2010-11-29 01:08:50.000 333 33331.89 301.51 2364.04 29.42 2010-11-29 01:08:51.000 333 33331.85 301.50 2364.11 29.42 2010-11-29 01:08:52.000 333 33331.81 301.48 2364.04 29.42 2010-11-29 01:08:53.000 333 33331.84 301.49 2364.04 29.42 2010-11-29 01:08:54.000 333 33331.76 301.51 2364.09 29.42 2010-11-29 01:08:55.000 333 33331.78 301.51 2364.09 29.42 2010-11-29 01:08:56.000 333 33331.79 301.50 2364.12 29.42 2010-11-29 01:08:57.000 333 33331.93 301.51 2364.14 29.42 2010-11-29 01:08:58.000 333 33331.79 301.48 2364.12 29.42 2010-11-29 01:08:59.000 333 33331.87 301.48 2364.02 29.42 2010-11-29 01:09:00.000 333 33331.87 301.49 2364.16 29.42 2010-11-29 01:09:01.000 333 33331.97 301.51 2364.08 29.42 2010-11-29 01:09:02.000 333 33331.79 301.48 2363.99 29.42 2010-11-29 01:09:03.000 333 33331.84 301.47 2364.09 29.42 2010-11-29 01:09:04.000 333 33331.84 301.48 2364.01 29.42 2010-11-29 01:09:05.000 333 33331.90 301.51 2364.05 29.42 2010-11-29 01:09:06.000 333 33331.78 301.47 2364.05 29.42 2010-11-29 01:09:07.000 333 33331.81 301.49 2364.11 29.42 2010-11-29 01:09:08.000 333 33331.81 301.44 2364.14 29.42 2010-11-29 01:09:09.000 333 33331.82 301.42 2364.12 29.42 2010-11-29 01:09:10.000 333 33331.87 301.47 2364.11 29.42 2010-11-29 01:09:11.000 333 33331.81 301.48 2364.09 29.42 2010-11-29 01:09:12.000 333 33331.74 301.48 2364.08 29.42 2010-11-29 01:09:13.000 333 33331.81 301.46 2364.05 29.42 2010-11-29 01:09:14.000 333 33331.86 301.48 2364.09 29.42 2010-11-29 01:09:15.000 333 33331.78 301.44 2364.11 29.42 2010-11-29 01:09:16.000 333 33331.82 301.44 2364.04 29.42 2010-11-29 01:09:17.000 333 33331.89 301.42 2364.05 29.42 2010-11-29 01:09:18.000 333 33331.90 301.47 2364.15 29.42 2010-11-29 01:09:19.000 333 33331.87 301.47 2364.08 29.42 2010-11-29 01:09:20.000 333 33331.88 301.47 2364.11 29.42 2010-11-29 01:09:21.000 333 33331.81 301.50 2364.08 29.42 2010-11-29 01:09:22.000 333 33331.81 301.46 2364.09 29.42 2010-11-29 01:09:23.000 333 33331.84 301.46 2364.08 29.42 2010-11-29 01:09:24.000 333 33331.92 301.45 2364.16 29.42 2010-11-29 01:09:25.000 333 33331.74 301.42 2364.14 29.42 2010-11-29 01:09:26.000 333 33331.75 301.43 2364.14 29.42 2010-11-29 01:09:27.000 333 33331.76 301.46 2364.11 29.42 2010-11-29 01:09:28.000 333 33331.82 301.45 2364.09 29.42 2010-11-29 01:09:29.000 333 33331.78 301.46 2364.09 29.42 2010-11-29 01:09:30.000 333 33331.79 301.44 2364.09 29.42 2010-11-29 01:09:31.000 333 33331.71 301.44 2364.11 29.42 2010-11-29 01:09:32.000 333 33331.72 301.44 2364.11 29.42 2010-11-29 01:09:33.000 333 33331.73 301.42 2364.12 29.42 2010-11-29 01:09:34.000 333 33331.68 301.47 2364.12 29.42 2010-11-29 01:09:35.000 333 33331.76 301.47 2364.17 29.42 2010-11-29 01:09:36.000 333 33331.74 301.43 2364.20 29.42 2010-11-29 01:09:37.000 333 33331.76 301.46 2364.17 29.42 2010-11-29 01:09:38.000 333 33331.67 301.39 2364.05 29.42 2010-11-29 01:09:39.000 333 33331.74 301.42 2364.03 29.42 2010-11-29 01:09:40.000 333 33331.69 301.45 2364.05 29.42 2010-11-29 01:09:41.000 333 33331.72 301.45 2364.00 29.42 2010-11-29 01:09:42.000 333 33331.65 301.44 2364.12 29.42 2010-11-29 01:09:43.000 333 33331.74 301.46 2364.12 29.42 2010-11-29 01:09:44.000 333 33331.79 301.45 2364.11 29.42 2010-11-29 01:09:45.000 333 33331.71 301.43 2364.09 29.42 2010-11-29 01:09:46.000 333 33331.73 301.46 2364.03 29.42 2010-11-29 01:09:47.000 333 33331.61 301.49 2364.16 29.42 2010-11-29 01:09:48.000 333 33331.62 301.42 2364.12 29.42 2010-11-29 01:09:49.000 333 33331.68 301.47 2364.11 29.42 2010-11-29 01:09:50.000 333 33331.68 301.50 2364.08 29.42 2010-11-29 01:09:51.000 333 33331.65 301.49 2364.10 29.42 2010-11-29 01:09:52.000 333 33331.68 301.49 2364.12 29.42 2010-11-29 01:09:53.000 333 33331.71 301.46 2364.08 29.42 2010-11-29 01:09:54.000 333 33331.68 301.44 2364.08 29.42 2010-11-29 01:09:55.000 333 33331.71 301.44 2364.08 29.42 2010-11-29 01:09:56.000 333 33331.73 301.45 2364.09 29.42 2010-11-29 01:09:57.000 333 33331.69 301.44 2364.14 29.42 2010-11-29 01:09:58.000 333 33331.78 301.47 2364.12 29.42 2010-11-29 01:09:59.000 333 33331.68 301.45 2364.13 29.42 2010-11-29 01:10:00.000 333 33331.76 301.48 2364.11 29.42 2010-11-29 01:10:01.000 333 33331.57 301.46 2364.09 29.42 2010-11-29 01:10:02.000 333 33331.72 301.48 2364.15 29.42 2010-11-29 01:10:03.000 333 33331.68 301.45 2364.18 29.42 2010-11-29 01:10:04.000 333 33331.69 301.43 2364.08 29.42 2010-11-29 01:10:05.000 333 33331.66 301.45 2364.10 29.42 2010-11-29 01:10:06.000 333 33331.62 301.43 2364.14 29.42 2010-11-29 01:10:07.000 333 33331.71 301.45 2364.14 29.42 2010-11-29 01:10:08.000 333 33331.57 301.47 2364.03 29.42 2010-11-29 01:10:09.000 333 33331.60 301.43 2364.09 29.42 2010-11-29 01:10:10.000 333 33331.63 301.47 2364.20 29.42 2010-11-29 01:10:11.000 333 33331.68 301.49 2364.11 29.42 2010-11-29 01:10:12.000 333 33331.70 301.45 2364.12 29.42 2010-11-29 01:10:13.000 333 33331.59 301.42 2364.16 29.42 2010-11-29 01:10:14.000 333 33331.65 301.44 2364.11 29.42 2010-11-29 01:10:15.000 333 33331.60 301.41 2364.05 29.42 2010-11-29 01:10:16.000 333 33331.67 301.44 2364.15 29.42 2010-11-29 01:10:17.000 333 33331.68 301.42 2364.16 29.42 2010-11-29 01:10:18.000 333 33331.59 301.39 2364.13 29.42 2010-11-29 01:10:19.000 333 33331.65 301.42 2364.12 29.42 2010-11-29 01:10:20.000 333 33331.63 301.41 2364.16 29.42 2010-11-29 01:10:21.000 333 33331.63 301.41 2364.15 29.42 2010-11-29 01:10:22.000 333 33331.62 301.41 2364.06 29.42 2010-11-29 01:10:23.000 333 33331.58 301.42 2364.22 29.42 2010-11-29 01:10:24.000 333 33331.61 301.42 2364.11 29.42 2010-11-29 01:10:25.000 333 33331.59 301.39 2364.09 29.42 2010-11-29 01:10:26.000 333 33331.62 301.42 2364.15 29.42 2010-11-29 01:10:27.000 333 33331.60 301.41 2364.15 29.42 2010-11-29 01:10:28.000 333 33331.65 301.38 2364.14 29.42 2010-11-29 01:10:29.000 333 33331.63 301.42 2364.07 29.42 2010-11-29 01:10:30.000 333 33331.57 301.40 2364.07 29.42 2010-11-29 01:10:31.000 333 33331.66 301.42 2364.13 29.42 2010-11-29 01:10:32.000 333 33331.61 301.41 2364.15 29.42 2010-11-29 01:10:33.000 333 33331.54 301.37 2364.18 29.42 2010-11-29 01:10:34.000 333 33331.62 301.42 2364.10 29.42 2010-11-29 01:10:35.000 333 33331.56 301.41 2364.09 29.42 2010-11-29 01:10:36.000 333 33331.62 301.42 2364.09 29.42 2010-11-29 01:10:37.000 333 33331.57 301.42 2364.18 29.42 2010-11-29 01:10:38.000 333 33331.56 301.45 2364.09 29.42 2010-11-29 01:10:39.000 333 33331.55 301.45 2364.16 29.42 2010-11-29 01:10:40.000 333 33331.62 301.42 2364.04 29.42 2010-11-29 01:10:41.000 333 33331.65 301.41 2364.05 29.42 2010-11-29 01:10:42.000 333 33331.54 301.39 2364.14 29.42 2010-11-29 01:10:43.000 333 33331.50 301.42 2364.08 29.42 2010-11-29 01:10:44.000 333 33331.63 301.40 2364.06 29.42 2010-11-29 01:10:45.000 333 33331.51 301.40 2364.12 29.42 2010-11-29 01:10:46.000 333 33331.60 301.42 2364.10 29.42 2010-11-29 01:10:47.000 333 33331.59 301.41 2364.06 29.42 2010-11-29 01:10:48.000 333 33331.53 301.44 2364.06 29.42 2010-11-29 01:10:49.000 333 33331.49 301.42 2364.09 29.42 2010-11-29 01:10:50.000 333 33331.57 301.42 2364.18 29.42 2010-11-29 01:10:51.000 333 33331.60 301.41 2364.08 29.42 2010-11-29 01:10:52.000 333 33331.67 301.40 2364.16 29.42 2010-11-29 01:10:53.000 333 33331.50 301.39 2364.13 29.42 2010-11-29 01:10:54.000 333 33331.54 301.40 2364.05 29.42 2010-11-29 01:10:55.000 333 33331.52 301.42 2364.15 29.42 2010-11-29 01:10:56.000 333 33331.55 301.42 2364.07 29.42 2010-11-29 01:10:57.000 333 33331.60 301.41 2364.07 29.42 2010-11-29 01:10:58.000 333 33331.47 301.42 2364.11 29.42 2010-11-29 01:10:59.000 333 33331.50 301.42 2364.14 29.42 2010-11-29 01:11:00.000 333 33331.48 301.39 2364.10 29.42 2010-11-29 01:11:01.000 333 33331.60 301.40 2364.09 29.42 2010-11-29 01:11:02.000 333 33331.56 301.42 2364.12 29.42 2010-11-29 01:11:03.000 333 33331.56 301.41 2364.12 29.42 2010-11-29 01:11:04.000 333 33331.53 301.38 2364.10 29.42 2010-11-29 01:11:05.000 333 33331.59 301.45 2364.14 29.42 2010-11-29 01:11:06.000 333 33331.60 301.42 2364.05 29.42 2010-11-29 01:11:07.000 333 33331.53 301.40 2364.15 29.42 2010-11-29 01:11:08.000 333 33331.52 301.41 2364.14 29.42 2010-11-29 01:11:09.000 333 33331.46 301.40 2364.11 29.42 2010-11-29 01:11:10.000 333 33331.44 301.42 2364.12 29.42 2010-11-29 01:11:11.000 333 33331.57 301.42 2364.09 29.42 2010-11-29 01:11:12.000 333 33331.52 301.39 2364.14 29.42 2010-11-29 01:11:13.000 333 33331.53 301.37 2364.15 29.42 2010-11-29 01:11:14.000 333 33331.54 301.40 2364.12 29.42 2010-11-29 01:11:15.000 333 33331.46 301.42 2364.09 29.42 2010-11-29 01:11:16.000 333 33331.56 301.36 2364.14 29.42 2010-11-29 01:11:17.000 333 33331.59 301.43 2364.09 29.42 2010-11-29 01:11:18.000 333 33331.51 301.37 2364.18 29.42 2010-11-29 01:11:19.000 333 33331.53 301.40 2364.16 29.42 2010-11-29 01:11:20.000 333 33331.51 301.38 2364.09 29.42 2010-11-29 01:11:21.000 333 33331.46 301.36 2364.11 29.42 2010-11-29 01:11:22.000 333 33331.52 301.41 2364.09 29.42 2010-11-29 01:11:23.000 333 33331.49 301.38 2364.20 29.42 2010-11-29 01:11:24.000 333 33331.56 301.42 2364.12 29.42 2010-11-29 01:11:25.000 333 33331.61 301.36 2364.16 29.42 2010-11-29 01:11:26.000 333 33331.55 301.37 2364.03 29.42 2010-11-29 01:11:27.000 333 33331.51 301.35 2364.03 29.42 2010-11-29 01:11:28.000 333 33331.50 301.41 2364.00 29.42 2010-11-29 01:11:29.000 333 33331.51 301.41 2364.14 29.42 2010-11-29 01:11:30.000 333 33331.54 301.41 2364.01 29.42 2010-11-29 01:11:31.000 333 33331.50 301.39 2364.07 29.42 2010-11-29 01:11:32.000 333 33331.54 301.40 2364.08 29.42 2010-11-29 01:11:33.000 333 33331.56 301.36 2364.02 29.42 2010-11-29 01:11:34.000 333 33331.54 301.42 2364.15 29.42 2010-11-29 01:11:35.000 333 33331.60 301.41 2364.15 29.42 2010-11-29 01:11:36.000 333 33331.50 301.38 2364.09 29.42 2010-11-29 01:11:37.000 333 33331.43 301.41 2364.05 29.42 2010-11-29 01:11:38.000 333 33331.57 301.38 2363.98 29.42 2010-11-29 01:11:39.000 333 33331.55 301.35 2363.99 29.42 2010-11-29 01:11:40.000 333 33331.48 301.39 2364.12 29.42 2010-11-29 01:11:41.000 333 33331.53 301.40 2364.14 29.42 2010-11-29 01:11:42.000 333 33331.54 301.37 2364.12 29.42 2010-11-29 01:11:43.000 333 33331.47 301.34 2364.00 29.42 2010-11-29 01:11:44.000 333 33331.53 301.34 2364.15 29.42 2010-11-29 01:11:45.000 333 33331.57 301.37 2364.14 29.42 2010-11-29 01:11:46.000 333 33331.54 301.37 2364.09 29.42 2010-11-29 01:11:47.000 333 33331.61 301.36 2364.03 29.42 2010-11-29 01:11:48.000 333 33331.56 301.31 2364.14 29.42 2010-11-29 01:11:49.000 333 33331.53 301.34 2364.06 29.42 2010-11-29 01:11:50.000 333 33331.50 301.36 2364.08 29.42 2010-11-29 01:11:51.000 333 33331.53 301.38 2364.13 29.42 2010-11-29 01:11:52.000 333 33331.51 301.37 2364.03 29.42 2010-11-29 01:11:53.000 333 33331.56 301.38 2364.08 29.42 2010-11-29 01:11:54.000 333 33331.60 301.36 2364.04 29.42 2010-11-29 01:11:55.000 333 33331.59 301.38 2364.16 29.42 2010-11-29 01:11:56.000 333 33331.62 301.36 2364.15 29.42 2010-11-29 01:11:57.000 333 33331.57 301.38 2364.15 29.42 2010-11-29 01:11:58.000 333 33331.60 301.37 2364.09 29.42 2010-11-29 01:11:59.000 333 33331.65 301.37 2364.07 29.42 2010-11-29 01:12:00.000 333 33331.72 301.36 2364.12 29.42 2010-11-29 01:12:01.000 333 33331.57 301.36 2364.09 29.42 2010-11-29 01:12:02.000 333 33331.69 301.32 2364.06 29.42 2010-11-29 01:12:03.000 333 33331.57 301.36 2364.18 29.42 2010-11-29 01:12:04.000 333 33331.62 301.36 2364.06 29.42 2010-11-29 01:12:05.000 333 33331.55 301.34 2364.04 29.42 2010-11-29 01:12:06.000 333 33331.57 301.35 2364.07 29.42 2010-11-29 01:12:07.000 333 33331.63 301.37 2364.09 29.42 2010-11-29 01:12:08.000 333 33331.60 301.36 2364.11 29.42 2010-11-29 01:12:09.000 333 33331.59 301.33 2364.04 29.42 2010-11-29 01:12:10.000 333 33331.66 301.29 2364.07 29.42 2010-11-29 01:12:11.000 333 33331.65 301.33 2364.05 29.42 2010-11-29 01:12:12.000 333 33331.59 301.38 2364.16 29.42 2010-11-29 01:12:13.000 333 33331.64 301.36 2364.01 29.42 2010-11-29 01:12:14.000 333 33331.59 301.31 2364.12 29.42 2010-11-29 01:12:15.000 333 33331.62 301.28 2364.08 29.42 2010-11-29 01:12:16.000 333 33331.68 301.36 2364.11 29.42 2010-11-29 01:12:17.000 333 33331.66 301.32 2364.09 29.42 2010-11-29 01:12:18.000 333 33331.60 301.30 2364.10 29.42 2010-11-29 01:12:19.000 333 33331.62 301.33 2364.08 29.42 2010-11-29 01:12:20.000 333 33331.61 301.33 2364.01 29.42 2010-11-29 01:12:21.000 333 33331.54 301.32 2364.02 29.42 2010-11-29 01:12:22.000 333 33331.58 301.34 2364.03 29.42 2010-11-29 01:12:23.000 333 33331.60 301.34 2364.05 29.42 2010-11-29 01:12:24.000 333 33331.59 301.32 2364.06 29.42 2010-11-29 01:12:25.000 333 33331.66 301.38 2364.07 29.42 2010-11-29 01:12:26.000 333 33331.56 301.29 2364.02 29.42 2010-11-29 01:12:27.000 333 33331.57 301.32 2364.03 29.42 2010-11-29 01:12:28.000 333 33331.63 301.37 2364.04 29.42 2010-11-29 01:12:29.000 333 33331.72 301.39 2364.09 29.42 2010-11-29 01:12:30.000 333 33331.67 301.34 2364.06 29.42 2010-11-29 01:12:31.000 333 33331.76 301.34 2364.06 29.42 2010-11-29 01:12:32.000 333 33331.65 301.35 2364.00 29.42 2010-11-29 01:12:33.000 333 33331.67 301.33 2364.03 29.42 2010-11-29 01:12:34.000 333 33331.77 301.37 2364.02 29.42 2010-11-29 01:12:35.000 333 33331.62 301.34 2364.10 29.42 2010-11-29 01:12:36.000 333 33331.77 301.35 2364.04 29.42 2010-11-29 01:12:37.000 333 33331.60 301.38 2364.12 29.42 2010-11-29 01:12:38.000 333 33331.75 301.38 2364.06 29.42 2010-11-29 01:12:39.000 333 33331.62 301.37 2364.05 29.42 2010-11-29 01:12:40.000 333 33331.62 301.38 2364.10 29.42 2010-11-29 01:12:41.000 333 33331.73 301.39 2364.08 29.42 2010-11-29 01:12:42.000 333 33331.73 301.40 2363.95 29.42 2010-11-29 01:12:43.000 333 33331.75 301.38 2364.01 29.42 2010-11-29 01:12:44.000 333 33331.75 301.37 2364.05 29.42 2010-11-29 01:12:45.000 333 33331.68 301.34 2364.08 29.42 2010-11-29 01:12:46.000 333 33331.75 301.42 2364.02 29.42 2010-11-29 01:12:47.000 333 33331.76 301.35 2363.95 29.42 2010-11-29 01:12:48.000 333 33331.74 301.33 2364.07 29.42 2010-11-29 01:12:49.000 333 33331.72 301.36 2364.08 29.42 2010-11-29 01:12:50.000 333 33331.75 301.35 2364.08 29.42 2010-11-29 01:12:51.000 333 33331.67 301.34 2364.07 29.42 2010-11-29 01:12:52.000 333 33331.75 301.38 2364.03 29.42 2010-11-29 01:12:53.000 333 33331.80 301.36 2364.02 29.42 2010-11-29 01:12:54.000 333 33331.62 301.36 2364.09 29.42 2010-11-29 01:12:55.000 333 33331.78 301.41 2364.02 29.42 2010-11-29 01:12:56.000 333 33331.72 301.38 2363.99 29.42 2010-11-29 01:12:57.000 333 33331.76 301.35 2363.98 29.42 2010-11-29 01:12:58.000 333 33331.73 301.35 2364.09 29.42 2010-11-29 01:12:59.000 333 33331.80 301.37 2364.06 29.42 2010-11-29 01:13:00.000 333 33331.74 301.37 2364.08 29.42 2010-11-29 01:13:01.000 333 33331.68 301.41 2364.02 29.42 2010-11-29 01:13:02.000 333 33331.74 301.39 2364.08 29.42 2010-11-29 01:13:03.000 333 33331.75 301.39 2364.08 29.42 2010-11-29 01:13:04.000 333 33331.81 301.42 2364.03 29.42 2010-11-29 01:13:05.000 333 33331.78 301.35 2364.03 29.42 2010-11-29 01:13:06.000 333 33331.68 301.36 2364.07 29.42 2010-11-29 01:13:07.000 333 33331.74 301.36 2364.01 29.42 2010-11-29 01:13:08.000 333 33331.78 301.40 2364.00 29.42 2010-11-29 01:13:09.000 333 33331.71 301.38 2363.97 29.42 2010-11-29 01:13:10.000 333 33331.79 301.40 2364.00 29.42 2010-11-29 01:13:11.000 333 33331.73 301.38 2363.96 29.42 2010-11-29 01:13:12.000 333 33331.72 301.37 2363.99 29.42 2010-11-29 01:13:13.000 333 33331.80 301.36 2363.99 29.42 2010-11-29 01:13:14.000 333 33331.80 301.34 2364.02 29.42 2010-11-29 01:13:15.000 333 33331.78 301.37 2363.96 29.42 2010-11-29 01:13:16.000 333 33331.78 301.35 2364.11 29.42 2010-11-29 01:13:17.000 333 33331.76 301.38 2363.96 29.42 2010-11-29 01:13:18.000 333 33331.72 301.34 2363.95 29.42 2010-11-29 01:13:19.000 333 33331.78 301.36 2364.09 29.42 2010-11-29 01:13:20.000 333 33331.81 301.38 2363.99 29.42 2010-11-29 01:13:21.000 333 33331.79 301.34 2363.96 29.42 2010-11-29 01:13:22.000 333 33331.83 301.38 2363.99 29.42 2010-11-29 01:13:23.000 333 33331.75 301.39 2364.06 29.42 2010-11-29 01:13:24.000 333 33331.74 301.36 2363.97 29.42 2010-11-29 01:13:25.000 333 33331.76 301.37 2363.99 29.42 2010-11-29 01:13:26.000 333 33331.83 301.39 2363.95 29.42 2010-11-29 01:13:27.000 333 33331.78 301.36 2363.97 29.42 2010-11-29 01:13:28.000 333 33331.84 301.33 2364.00 29.42 2010-11-29 01:13:29.000 333 33331.79 301.39 2364.03 29.42 2010-11-29 01:13:30.000 333 33331.80 301.34 2364.06 29.42 2010-11-29 01:13:31.000 333 33331.84 301.37 2364.07 29.42 2010-11-29 01:13:32.000 333 33331.84 301.36 2364.05 29.42 2010-11-29 01:13:33.000 333 33331.71 301.33 2364.04 29.42 2010-11-29 01:13:34.000 333 33331.85 301.36 2364.05 29.42 2010-11-29 01:13:35.000 333 33331.81 301.30 2364.07 29.42 2010-11-29 01:13:36.000 333 33331.79 301.30 2363.95 29.42 2010-11-29 01:13:37.000 333 33331.72 301.37 2364.01 29.42 2010-11-29 01:13:38.000 333 33331.81 301.34 2364.02 29.42 2010-11-29 01:13:39.000 333 33331.83 301.35 2364.02 29.42 2010-11-29 01:13:40.000 333 33331.76 301.34 2364.03 29.42 2010-11-29 01:13:41.000 333 33331.82 301.36 2364.06 29.42 2010-11-29 01:13:42.000 333 33331.84 301.38 2364.02 29.42 2010-11-29 01:13:43.000 333 33331.81 301.39 2364.03 29.42 2010-11-29 01:13:44.000 333 33331.82 301.30 2363.93 29.42 2010-11-29 01:13:45.000 333 33331.82 301.30 2363.96 29.42 2010-11-29 01:13:46.000 333 33331.91 301.36 2364.09 29.42 2010-11-29 01:13:47.000 333 33331.86 301.35 2364.01 29.42 2010-11-29 01:13:48.000 333 33331.79 301.36 2364.04 29.42 2010-11-29 01:13:49.000 333 33331.80 301.32 2364.03 29.42 2010-11-29 01:13:50.000 333 33331.82 301.28 2364.06 29.42 2010-11-29 01:13:51.000 333 33331.78 301.31 2364.03 29.42 2010-11-29 01:13:52.000 333 33331.84 301.31 2363.95 29.42 2010-11-29 01:13:53.000 333 33331.79 301.34 2363.93 29.42 2010-11-29 01:13:54.000 333 33331.76 301.32 2364.10 29.42 2010-11-29 01:13:55.000 333 33331.75 301.35 2364.02 29.42 2010-11-29 01:13:56.000 333 33331.86 301.32 2364.06 29.42 2010-11-29 01:13:57.000 333 33331.85 301.33 2364.02 29.42 2010-11-29 01:13:58.000 333 33331.91 301.30 2364.02 29.42 2010-11-29 01:13:59.000 333 33331.79 301.33 2364.07 29.42 2010-11-29 01:14:00.000 333 33331.96 301.31 2364.02 29.42 2010-11-29 01:14:01.000 333 33331.74 301.32 2364.09 29.42 2010-11-29 01:14:02.000 333 33331.87 301.30 2364.07 29.42 2010-11-29 01:14:03.000 333 33331.86 301.27 2364.06 29.42 2010-11-29 01:14:04.000 333 33331.82 301.28 2363.96 29.42 2010-11-29 01:14:05.000 333 33331.83 301.28 2364.02 29.42 2010-11-29 01:14:06.000 333 33331.77 301.26 2363.99 29.42 2010-11-29 01:14:07.000 333 33331.75 301.31 2363.86 29.42 2010-11-29 01:14:08.000 333 33331.85 301.31 2363.95 29.42 2010-11-29 01:14:09.000 333 33331.85 301.30 2363.99 29.42 2010-11-29 01:14:10.000 333 33331.87 301.28 2364.02 29.42 2010-11-29 01:14:11.000 333 33331.80 301.30 2364.00 29.42 2010-11-29 01:14:12.000 333 33331.82 301.26 2363.98 29.42 2010-11-29 01:14:13.000 333 33331.97 301.24 2364.02 29.42 2010-11-29 01:14:14.000 333 33331.87 301.24 2363.93 29.42 2010-11-29 01:14:15.000 333 33331.84 301.24 2363.97 29.42 2010-11-29 01:14:16.000 333 33331.90 301.23 2363.96 29.42 2010-11-29 01:14:17.000 333 33331.87 301.25 2364.02 29.42 2010-11-29 01:14:18.000 333 33331.84 301.30 2363.87 29.42 2010-11-29 01:14:19.000 333 33331.79 301.24 2363.90 29.42 2010-11-29 01:14:20.000 333 33331.88 301.27 2363.95 29.42 2010-11-29 01:14:21.000 333 33331.87 301.25 2363.96 29.42 2010-11-29 01:14:22.000 333 33331.81 301.27 2363.90 29.42 2010-11-29 01:14:23.000 333 33331.88 301.25 2363.92 29.42 2010-11-29 01:14:24.000 333 33331.90 301.19 2363.93 29.42 2010-11-29 01:14:25.000 333 33331.93 301.21 2363.90 29.42 2010-11-29 01:14:26.000 333 33331.94 301.23 2363.90 29.42 2010-11-29 01:14:27.000 333 33331.92 301.21 2363.96 29.42 2010-11-29 01:14:28.000 333 33331.94 301.24 2363.97 29.42 2010-11-29 01:14:29.000 333 33331.98 301.22 2364.05 29.42 2010-11-29 01:14:30.000 333 33331.94 301.25 2363.97 29.42 2010-11-29 01:14:31.000 333 33331.91 301.24 2363.99 29.42 2010-11-29 01:14:32.000 333 33331.96 301.26 2363.88 29.42 2010-11-29 01:14:33.000 333 33331.93 301.26 2363.86 29.42 2010-11-29 01:14:34.000 333 33331.98 301.25 2363.95 29.42 2010-11-29 01:14:35.000 333 33331.97 301.24 2363.93 29.42 2010-11-29 01:14:36.000 333 33331.86 301.23 2363.95 29.42 2010-11-29 01:14:37.000 333 33331.87 301.23 2363.86 29.42 2010-11-29 01:14:38.000 333 33331.97 301.23 2363.93 29.42 2010-11-29 01:14:39.000 333 33331.98 301.22 2363.89 29.42 2010-11-29 01:14:40.000 333 33331.97 301.24 2363.93 29.42 2010-11-29 01:14:41.000 333 33332.00 301.20 2363.91 29.42 2010-11-29 01:14:42.000 333 33331.93 301.19 2363.93 29.42 2010-11-29 01:14:43.000 333 33331.89 301.23 2363.89 29.42 2010-11-29 01:14:44.000 333 33332.00 301.27 2363.88 29.42 2010-11-29 01:14:45.000 333 33331.99 301.27 2363.81 29.42 2010-11-29 01:14:46.000 333 33331.98 301.25 2363.85 29.42 2010-11-29 01:14:47.000 333 33332.03 301.24 2363.93 29.42 2010-11-29 01:14:48.000 333 33331.97 301.25 2363.93 29.42 2010-11-29 01:14:49.000 333 33331.97 301.18 2363.89 29.42 2010-11-29 01:14:50.000 333 33331.90 301.23 2363.92 29.42 2010-11-29 01:14:51.000 333 33331.85 301.27 2363.96 29.42 2010-11-29 01:14:52.000 333 33331.91 301.27 2363.86 29.42 2010-11-29 01:14:53.000 333 33332.01 301.23 2363.94 29.42 2010-11-29 01:14:54.000 333 33331.97 301.22 2363.87 29.42 2010-11-29 01:14:55.000 333 33332.00 301.26 2363.82 29.42 2010-11-29 01:14:56.000 333 33331.86 301.23 2363.86 29.42 2010-11-29 01:14:57.000 333 33331.97 301.24 2363.94 29.42 2010-11-29 01:14:58.000 333 33331.89 301.19 2363.93 29.42 2010-11-29 01:14:59.000 333 33331.87 301.23 2363.94 29.42 2010-11-29 01:15:00.000 333 33331.97 301.23 2363.93 29.42 2010-11-29 01:15:01.000 333 33331.90 301.23 2363.82 29.42 2010-11-29 01:15:02.000 333 33331.86 301.25 2363.88 29.42 2010-11-29 01:15:03.000 333 33331.89 301.22 2363.85 29.42 2010-11-29 01:15:04.000 333 33331.99 301.25 2363.92 29.42 2010-11-29 01:15:05.000 333 33331.99 301.21 2363.90 29.42 2010-11-29 01:15:06.000 333 33331.93 301.25 2363.93 29.42 2010-11-29 01:15:07.000 333 33331.98 301.19 2363.89 29.42 2010-11-29 01:15:08.000 333 33332.00 301.19 2363.93 29.42 2010-11-29 01:15:09.000 333 33331.86 301.16 2363.87 29.42 2010-11-29 01:15:10.000 333 33331.91 301.17 2363.92 29.42 2010-11-29 01:15:11.000 333 33332.01 301.20 2363.93 29.42 2010-11-29 01:15:12.000 333 33331.98 301.24 2363.95 29.42 2010-11-29 01:15:13.000 333 33331.89 301.18 2363.84 29.42 2010-11-29 01:15:14.000 333 33332.01 301.20 2363.90 29.42 2010-11-29 01:15:15.000 333 33331.94 301.19 2363.84 29.42 2010-11-29 01:15:16.000 333 33331.97 301.23 2363.85 29.42 2010-11-29 01:15:17.000 333 33331.97 301.21 2363.89 29.42 2010-11-29 01:15:18.000 333 33331.93 301.20 2363.87 29.42 2010-11-29 01:15:19.000 333 33332.08 301.22 2363.88 29.42 2010-11-29 01:15:20.000 333 33331.90 301.20 2363.80 29.42 2010-11-29 01:15:21.000 333 33331.96 301.23 2363.84 29.42 2010-11-29 01:15:22.000 333 33332.00 301.19 2364.00 29.42 2010-11-29 01:15:23.000 333 33331.95 301.21 2363.89 29.42 2010-11-29 01:15:24.000 333 33331.89 301.19 2363.85 29.42 2010-11-29 01:15:25.000 333 33331.92 301.17 2363.96 29.42 2010-11-29 01:15:26.000 333 33331.95 301.20 2363.90 29.42 2010-11-29 01:15:27.000 333 33331.96 301.19 2363.88 29.42 2010-11-29 01:15:28.000 333 33332.00 301.18 2363.84 29.42 2010-11-29 01:15:29.000 333 33332.01 301.22 2363.95 29.42 2010-11-29 01:15:30.000 333 33331.99 301.22 2363.87 29.42 2010-11-29 01:15:31.000 333 33332.01 301.23 2363.90 29.42 2010-11-29 01:15:32.000 333 33332.07 301.20 2363.89 29.42 2010-11-29 01:15:33.000 333 33331.97 301.19 2363.87 29.42 2010-11-29 01:15:34.000 333 33332.03 301.24 2363.95 29.42 2010-11-29 01:15:35.000 333 33332.02 301.21 2363.90 29.42 2010-11-29 01:15:36.000 333 33331.93 301.19 2363.87 29.42 2010-11-29 01:15:37.000 333 33331.99 301.22 2363.84 29.42 2010-11-29 01:15:38.000 333 33331.98 301.20 2363.89 29.42 2010-11-29 01:15:39.000 333 33331.96 301.19 2363.90 29.42 2010-11-29 01:15:40.000 333 33332.03 301.17 2363.98 29.42 2010-11-29 01:15:41.000 333 33332.09 301.21 2363.84 29.42 2010-11-29 01:15:42.000 333 33332.09 301.18 2363.93 29.42 2010-11-29 01:15:43.000 333 33332.07 301.18 2363.96 29.42 2010-11-29 01:15:44.000 333 33332.01 301.17 2363.87 29.42 2010-11-29 01:15:45.000 333 33331.98 301.17 2363.79 29.42 2010-11-29 01:15:46.000 333 33332.09 301.23 2363.90 29.42 2010-11-29 01:15:47.000 333 33332.04 301.22 2363.93 29.42 2010-11-29 01:15:48.000 333 33332.01 301.18 2363.81 29.42 2010-11-29 01:15:49.000 333 33332.03 301.19 2363.91 29.42 2010-11-29 01:15:50.000 333 33331.98 301.21 2363.95 29.42 2010-11-29 01:15:51.000 333 33331.93 301.19 2363.90 29.42 2010-11-29 01:15:52.000 333 33332.01 301.19 2363.87 29.42 2010-11-29 01:15:53.000 333 33332.00 301.21 2363.84 29.42 2010-11-29 01:15:54.000 333 33332.10 301.21 2363.90 29.42 2010-11-29 01:15:55.000 333 33332.01 301.19 2363.84 29.42 2010-11-29 01:15:56.000 333 33332.07 301.18 2363.89 29.42 2010-11-29 01:15:57.000 333 33332.11 301.16 2363.89 29.42 2010-11-29 01:15:58.000 333 33332.16 301.18 2363.91 29.42 2010-11-29 01:15:59.000 333 33332.07 301.19 2363.92 29.42 2010-11-29 01:16:00.000 333 33332.16 301.17 2363.97 29.42 2010-11-29 01:16:01.000 333 33332.12 301.20 2363.89 29.42 2010-11-29 01:16:02.000 333 33332.15 301.15 2363.91 29.42 2010-11-29 01:16:03.000 333 33332.07 301.15 2363.92 29.42 2010-11-29 01:16:04.000 333 33332.06 301.19 2363.92 29.42 2010-11-29 01:16:05.000 333 33332.13 301.19 2363.90 29.42 2010-11-29 01:16:06.000 333 33332.24 301.22 2363.91 29.42 2010-11-29 01:16:07.000 333 33332.06 301.21 2363.95 29.42 2010-11-29 01:16:08.000 333 33332.26 301.16 2363.91 29.42 2010-11-29 01:16:09.000 333 33332.12 301.17 2363.87 29.42 2010-11-29 01:16:10.000 333 33332.13 301.13 2363.89 29.42 2010-11-29 01:16:11.000 333 33332.12 301.17 2363.96 29.42 2010-11-29 01:16:12.000 333 33332.18 301.22 2363.95 29.42 2010-11-29 01:16:13.000 333 33332.16 301.19 2363.88 29.42 2010-11-29 01:16:14.000 333 33332.13 301.20 2363.86 29.42 2010-11-29 01:16:15.000 333 33332.17 301.18 2363.87 29.42 2010-11-29 01:16:16.000 333 33332.11 301.20 2363.92 29.42 2010-11-29 01:16:17.000 333 33332.18 301.17 2363.91 29.42 2010-11-29 01:16:18.000 333 33332.15 301.19 2363.93 29.42 2010-11-29 01:16:19.000 333 33332.13 301.19 2363.93 29.42 2010-11-29 01:16:20.000 333 33332.31 301.18 2363.90 29.42 2010-11-29 01:16:21.000 333 33332.22 301.17 2363.93 29.42 2010-11-29 01:16:22.000 333 33332.24 301.15 2363.86 29.42 2010-11-29 01:16:23.000 333 33332.19 301.17 2363.96 29.42 2010-11-29 01:16:24.000 333 33332.18 301.16 2363.82 29.42 2010-11-29 01:16:25.000 333 33332.09 301.20 2363.82 29.42 2010-11-29 01:16:26.000 333 33332.18 301.17 2363.87 29.42 2010-11-29 01:16:27.000 333 33332.21 301.18 2363.81 29.42 2010-11-29 01:16:28.000 333 33332.19 301.12 2363.92 29.42 2010-11-29 01:16:29.000 333 33332.19 301.18 2363.82 29.42 2010-11-29 01:16:30.000 333 33332.19 301.19 2363.88 29.42 2010-11-29 01:16:31.000 333 33332.24 301.14 2363.91 29.42 2010-11-29 01:16:32.000 333 33332.08 301.13 2363.77 29.42 2010-11-29 01:16:33.000 333 33332.13 301.17 2363.80 29.42 2010-11-29 01:16:34.000 333 33332.19 301.17 2363.89 29.42 2010-11-29 01:16:35.000 333 33332.18 301.16 2363.90 29.42 2010-11-29 01:16:36.000 333 33332.11 301.14 2363.91 29.42 2010-11-29 01:16:37.000 333 33332.12 301.15 2363.84 29.42 2010-11-29 01:16:38.000 333 33332.26 301.13 2363.90 29.42 2010-11-29 01:16:39.000 333 33332.19 301.15 2363.86 29.42 2010-11-29 01:16:40.000 333 33332.16 301.13 2363.89 29.42 2010-11-29 01:16:41.000 333 33332.23 301.15 2363.80 29.42 2010-11-29 01:16:42.000 333 33332.29 301.14 2363.84 29.42 2010-11-29 01:16:43.000 333 33332.14 301.14 2363.91 29.42 2010-11-29 01:16:44.000 333 33332.24 301.15 2363.80 29.42 2010-11-29 01:16:45.000 333 33332.14 301.17 2363.82 29.42 2010-11-29 01:16:46.000 333 33332.26 301.15 2363.89 29.42 2010-11-29 01:16:47.000 333 33332.16 301.09 2363.82 29.42 2010-11-29 01:16:48.000 333 33332.25 301.13 2363.82 29.42 2010-11-29 01:16:49.000 333 33332.22 301.12 2363.84 29.42 2010-11-29 01:16:50.000 333 33332.18 301.13 2363.93 29.42 2010-11-29 01:16:51.000 333 33332.24 301.10 2363.82 29.42 2010-11-29 01:16:52.000 333 33332.23 301.11 2363.72 29.42 2010-11-29 01:16:53.000 333 33332.24 301.12 2363.78 29.42 2010-11-29 01:16:54.000 333 33332.25 301.15 2363.85 29.42 2010-11-29 01:16:55.000 333 33332.24 301.11 2363.83 29.42 2010-11-29 01:16:56.000 333 33332.25 301.13 2363.83 29.42 2010-11-29 01:16:57.000 333 33332.25 301.10 2363.84 29.42 2010-11-29 01:16:58.000 333 33332.25 301.13 2363.86 29.42 2010-11-29 01:16:59.000 333 33332.28 301.09 2363.80 29.42 2010-11-29 01:17:00.000 333 33332.41 301.15 2363.78 29.42 2010-11-29 01:17:01.000 333 33332.27 301.10 2363.76 29.42 2010-11-29 01:17:02.000 333 33332.29 301.09 2363.87 29.42 2010-11-29 01:17:03.000 333 33332.28 301.07 2363.87 29.42 2010-11-29 01:17:04.000 333 33332.26 301.08 2363.90 29.42 2010-11-29 01:17:05.000 333 33332.35 301.05 2363.82 29.42 2010-11-29 01:17:06.000 333 33332.40 301.12 2363.82 29.42 2010-11-29 01:17:07.000 333 33332.31 301.06 2363.87 29.42 2010-11-29 01:17:08.000 333 33332.36 301.10 2363.78 29.42 2010-11-29 01:17:09.000 333 33332.34 301.11 2363.82 29.42 2010-11-29 01:17:10.000 333 33332.26 301.08 2363.84 29.42 2010-11-29 01:17:11.000 333 33332.29 301.09 2363.88 29.42 2010-11-29 01:17:12.000 333 33332.29 301.10 2363.85 29.42 2010-11-29 01:17:13.000 333 33332.27 301.07 2363.80 29.42 2010-11-29 01:17:14.000 333 33332.37 301.08 2363.78 29.42 2010-11-29 01:17:15.000 333 33332.29 301.09 2363.82 29.42 2010-11-29 01:17:16.000 333 33332.27 301.04 2363.81 29.42 2010-11-29 01:17:17.000 333 33332.31 301.05 2363.91 29.42 2010-11-29 01:17:18.000 333 33332.37 301.09 2363.81 29.42 2010-11-29 01:17:19.000 333 33332.37 301.06 2363.79 29.42 2010-11-29 01:17:20.000 333 33332.31 301.07 2363.88 29.42 2010-11-29 01:17:21.000 333 33332.38 301.05 2363.86 29.42 2010-11-29 01:17:22.000 333 33332.37 301.11 2363.86 29.42 2010-11-29 01:17:23.000 333 33332.25 301.08 2363.76 29.42 2010-11-29 01:17:24.000 333 33332.24 301.11 2363.81 29.42 2010-11-29 01:17:25.000 333 33332.31 301.09 2363.80 29.42 2010-11-29 01:17:26.000 333 33332.31 301.05 2363.84 29.42 2010-11-29 01:17:27.000 333 33332.32 301.08 2363.78 29.42 2010-11-29 01:17:28.000 333 33332.36 301.07 2363.77 29.42 2010-11-29 01:17:29.000 333 33332.40 301.06 2363.86 29.42 2010-11-29 01:17:30.000 333 33332.41 301.05 2363.89 29.42 2010-11-29 01:17:31.000 333 33332.33 301.05 2363.82 29.42 2010-11-29 01:17:32.000 333 33332.37 301.05 2363.91 29.42 2010-11-29 01:17:33.000 333 33332.39 301.05 2363.93 29.42 2010-11-29 01:17:34.000 333 33332.39 301.05 2363.85 29.42 2010-11-29 01:17:35.000 333 33332.37 301.05 2363.84 29.42 2010-11-29 01:17:36.000 333 33332.27 301.04 2363.80 29.42 2010-11-29 01:17:37.000 333 33332.39 301.04 2363.80 29.42 2010-11-29 01:17:38.000 333 33332.39 301.03 2363.83 29.42 2010-11-29 01:17:39.000 333 33332.45 301.02 2363.82 29.42 2010-11-29 01:17:40.000 333 33332.46 301.00 2363.81 29.42 2010-11-29 01:17:41.000 333 33332.40 301.05 2363.90 29.42 2010-11-29 01:17:42.000 333 33332.35 301.02 2363.78 29.42 2010-11-29 01:17:43.000 333 33332.45 301.07 2363.80 29.42 2010-11-29 01:17:44.000 333 33332.35 301.05 2363.85 29.42 2010-11-29 01:17:45.000 333 33332.30 301.07 2363.81 29.42 2010-11-29 01:17:46.000 333 33332.34 301.03 2363.91 29.42 2010-11-29 01:17:47.000 333 33332.31 301.04 2363.81 29.42 2010-11-29 01:17:48.000 333 33332.36 301.05 2363.82 29.42 2010-11-29 01:17:49.000 333 33332.37 301.04 2363.72 29.42 2010-11-29 01:17:50.000 333 33332.29 301.02 2363.87 29.42 2010-11-29 01:17:51.000 333 33332.34 301.01 2363.83 29.42 2010-11-29 01:17:52.000 333 33332.32 301.01 2363.69 29.42 2010-11-29 01:17:53.000 333 33332.31 301.04 2363.81 29.42 2010-11-29 01:17:54.000 333 33332.36 301.01 2363.87 29.42 2010-11-29 01:17:55.000 333 33332.33 301.02 2363.82 29.42 2010-11-29 01:17:56.000 333 33332.31 301.01 2363.86 29.42 2010-11-29 01:17:57.000 333 33332.35 301.00 2363.75 29.42 2010-11-29 01:17:58.000 333 33332.34 301.08 2363.86 29.42 2010-11-29 01:17:59.000 333 33332.24 301.02 2363.81 29.42 2010-11-29 01:18:00.000 333 33332.28 301.02 2363.90 29.42 2010-11-29 01:18:01.000 333 33332.34 301.05 2363.92 29.42 2010-11-29 01:18:02.000 333 33332.31 301.02 2363.82 29.42 2010-11-29 01:18:03.000 333 33332.25 301.02 2363.75 29.42 2010-11-29 01:18:04.000 333 33332.28 300.99 2363.81 29.42 2010-11-29 01:18:05.000 333 33332.27 301.06 2363.78 29.42 2010-11-29 01:18:06.000 333 33332.18 301.03 2363.93 29.42 2010-11-29 01:18:07.000 333 33332.36 301.04 2363.85 29.42 2010-11-29 01:18:08.000 333 33332.31 301.07 2363.86 29.42 2010-11-29 01:18:09.000 333 33332.32 301.05 2363.83 29.42 2010-11-29 01:18:10.000 333 33332.25 301.04 2363.82 29.42 2010-11-29 01:18:11.000 333 33332.26 301.06 2363.84 29.42 2010-11-29 01:18:12.000 333 33332.37 301.03 2363.85 29.42 2010-11-29 01:18:13.000 333 33332.21 301.04 2363.89 29.42 2010-11-29 01:18:14.000 333 33332.25 301.06 2363.86 29.42 2010-11-29 01:18:15.000 333 33332.31 301.03 2363.82 29.42 2010-11-29 01:18:16.000 333 33332.31 301.05 2363.82 29.42 2010-11-29 01:18:17.000 333 33332.29 300.99 2363.82 29.42 2010-11-29 01:18:18.000 333 33332.24 301.02 2363.94 29.42 2010-11-29 01:18:19.000 333 33332.37 301.06 2363.90 29.42 2010-11-29 01:18:20.000 333 33332.26 301.01 2363.81 29.42 2010-11-29 01:18:21.000 333 33332.27 301.02 2363.74 29.42 2010-11-29 01:18:22.000 333 33332.28 301.07 2363.88 29.42 2010-11-29 01:18:23.000 333 33332.26 301.05 2363.84 29.42 2010-11-29 01:18:24.000 333 33332.26 301.04 2363.85 29.42 2010-11-29 01:18:25.000 333 33332.25 300.99 2363.86 29.42 2010-11-29 01:18:26.000 333 33332.38 301.02 2363.84 29.42 2010-11-29 01:18:27.000 333 33332.26 300.99 2363.93 29.42 2010-11-29 01:18:28.000 333 33332.34 301.03 2363.82 29.42 2010-11-29 01:18:29.000 333 33332.32 301.07 2363.93 29.42 2010-11-29 01:18:30.000 333 33332.36 301.07 2363.83 29.42 2010-11-29 01:18:31.000 333 33332.26 301.05 2363.90 29.42 2010-11-29 01:18:32.000 333 33332.27 301.06 2363.93 29.42 2010-11-29 01:18:33.000 333 33332.36 301.04 2363.88 29.42 2010-11-29 01:18:34.000 333 33332.35 301.07 2363.87 29.42 2010-11-29 01:18:35.000 333 33332.41 301.07 2363.86 29.42 2010-11-29 01:18:36.000 333 33332.37 301.07 2363.82 29.42 2010-11-29 01:18:37.000 333 33332.29 301.02 2363.93 29.42 2010-11-29 01:18:38.000 333 33332.39 301.07 2363.83 29.42 2010-11-29 01:18:39.000 333 33332.32 301.05 2363.82 29.42 2010-11-29 01:18:40.000 333 33332.32 301.05 2363.85 29.42 2010-11-29 01:18:41.000 333 33332.37 301.05 2363.86 29.42 2010-11-29 01:18:42.000 333 33332.26 301.06 2363.82 29.42 2010-11-29 01:18:43.000 333 33332.43 301.08 2363.95 29.42 2010-11-29 01:18:44.000 333 33332.39 301.04 2363.95 29.42 2010-11-29 01:18:45.000 333 33332.40 301.00 2363.91 29.42 2010-11-29 01:18:46.000 333 33332.32 301.04 2363.91 29.42 2010-11-29 01:18:47.000 333 33332.37 301.03 2363.99 29.42 2010-11-29 01:18:48.000 333 33332.32 301.03 2363.81 29.42 2010-11-29 01:18:49.000 333 33332.33 301.04 2363.89 29.42 2010-11-29 01:18:50.000 333 33332.23 301.07 2363.91 29.42 2010-11-29 01:18:51.000 333 33332.32 301.05 2363.95 29.42 2010-11-29 01:18:52.000 333 33332.31 301.03 2363.87 29.42 2010-11-29 01:18:53.000 333 33332.38 301.02 2363.87 29.42 2010-11-29 01:18:54.000 333 33332.38 301.09 2363.90 29.42 2010-11-29 01:18:55.000 333 33332.26 301.07 2363.81 29.42 2010-11-29 01:18:56.000 333 33332.47 301.06 2363.87 29.42 2010-11-29 01:18:57.000 333 33332.35 301.04 2363.86 29.42 2010-11-29 01:18:58.000 333 33332.37 301.04 2363.97 29.42 2010-11-29 01:18:59.000 333 33332.28 301.03 2363.93 29.42 2010-11-29 01:19:00.000 333 33332.32 301.01 2363.94 29.42 2010-11-29 01:19:01.000 333 33332.34 301.09 2363.91 29.42 2010-11-29 01:19:02.000 333 33332.36 301.03 2363.91 29.42 2010-11-29 01:19:03.000 333 33332.32 300.99 2363.89 29.42 2010-11-29 01:19:04.000 333 33332.31 301.04 2363.90 29.42 2010-11-29 01:19:05.000 333 33332.34 301.05 2363.87 29.42 2010-11-29 01:19:06.000 333 33332.31 301.06 2363.90 29.42 2010-11-29 01:19:07.000 333 33332.40 301.02 2363.95 29.42 2010-11-29 01:19:08.000 333 33332.32 301.07 2363.80 29.42 2010-11-29 01:19:09.000 333 33332.34 301.03 2363.75 29.42 2010-11-29 01:19:10.000 333 33332.37 301.02 2363.95 29.42 2010-11-29 01:19:11.000 333 33332.34 301.03 2363.92 29.42 2010-11-29 01:19:12.000 333 33332.31 301.05 2363.88 29.42 2010-11-29 01:19:13.000 333 33332.33 301.08 2363.91 29.42 2010-11-29 01:19:14.000 333 33332.37 301.09 2363.96 29.42 2010-11-29 01:19:15.000 333 33332.25 301.06 2363.94 29.42 2010-11-29 01:19:16.000 333 33332.29 301.07 2363.93 29.42 2010-11-29 01:19:17.000 333 33332.31 301.08 2363.96 29.42 2010-11-29 01:19:18.000 333 33332.31 301.08 2363.91 29.42 2010-11-29 01:19:19.000 333 33332.26 301.11 2364.06 29.42 2010-11-29 01:19:20.000 333 33332.32 301.07 2363.93 29.42 2010-11-29 01:19:21.000 333 33332.29 301.04 2363.93 29.42 2010-11-29 01:19:22.000 333 33332.32 301.05 2363.94 29.42 2010-11-29 01:19:23.000 333 33332.36 301.09 2363.96 29.42 2010-11-29 01:19:24.000 333 33332.40 301.05 2363.91 29.42 2010-11-29 01:19:25.000 333 33332.31 301.09 2363.93 29.42 2010-11-29 01:19:26.000 333 33332.36 301.06 2363.99 29.42 2010-11-29 01:19:27.000 333 33332.29 301.05 2363.93 29.42 2010-11-29 01:19:28.000 333 33332.41 301.06 2363.94 29.42 2010-11-29 01:19:29.000 333 33332.41 301.07 2363.94 29.42 2010-11-29 01:19:30.000 333 33332.22 301.04 2363.95 29.42 2010-11-29 01:19:31.000 333 33332.34 301.05 2363.96 29.42 2010-11-29 01:19:32.000 333 33332.36 301.09 2364.02 29.42 2010-11-29 01:19:33.000 333 33332.25 301.07 2363.93 29.42 2010-11-29 01:19:34.000 333 33332.27 301.09 2363.91 29.42 2010-11-29 01:19:35.000 333 33332.29 301.09 2363.90 29.42 2010-11-29 01:19:36.000 333 33332.32 301.10 2363.96 29.42 2010-11-29 01:19:37.000 333 33332.30 301.11 2364.06 29.42 2010-11-29 01:19:38.000 333 33332.30 301.11 2364.03 29.42 2010-11-29 01:19:39.000 333 33332.24 301.07 2364.00 29.42 2010-11-29 01:19:40.000 333 33332.34 301.07 2363.97 29.42 2010-11-29 01:19:41.000 333 33332.30 301.06 2363.99 29.42 2010-11-29 01:19:42.000 333 33332.28 301.07 2364.00 29.42 2010-11-29 01:19:43.000 333 33332.33 301.11 2364.05 29.42 2010-11-29 01:19:44.000 333 33332.29 301.10 2363.96 29.42 2010-11-29 01:19:45.000 333 33332.28 301.06 2363.94 29.42 2010-11-29 01:19:46.000 333 33332.32 301.06 2363.99 29.42 2010-11-29 01:19:47.000 333 33332.34 301.10 2364.06 29.42 2010-11-29 01:19:48.000 333 33332.28 301.08 2364.03 29.42 2010-11-29 01:19:49.000 333 33332.31 301.04 2364.00 29.42 2010-11-29 01:19:50.000 333 33332.31 301.07 2363.95 29.42 2010-11-29 01:19:51.000 333 33332.28 301.07 2363.96 29.42 2010-11-29 01:19:52.000 333 33332.33 301.10 2363.96 29.42 2010-11-29 01:19:53.000 333 33332.37 301.06 2363.99 29.42 2010-11-29 01:19:54.000 333 33332.34 301.08 2364.03 29.42 2010-11-29 01:19:55.000 333 33332.36 301.14 2364.03 29.42 2010-11-29 01:19:56.000 333 33332.26 301.07 2363.97 29.42 2010-11-29 01:19:57.000 333 33332.29 301.07 2363.99 29.42 2010-11-29 01:19:58.000 333 33332.29 301.04 2364.04 29.42 2010-11-29 01:19:59.000 333 33332.37 301.05 2364.08 29.42 2010-11-29 01:20:00.000 333 33332.26 301.08 2364.06 29.42 2010-11-29 01:20:01.000 333 33332.37 301.07 2364.04 29.42 2010-11-29 01:20:02.000 333 33332.41 301.09 2363.99 29.42 2010-11-29 01:20:03.000 333 33332.38 301.08 2363.90 29.42 2010-11-29 01:20:04.000 333 33332.32 301.13 2363.99 29.42 2010-11-29 01:20:05.000 333 33332.36 301.10 2363.95 29.42 2010-11-29 01:20:06.000 333 33332.22 301.07 2363.92 29.42 2010-11-29 01:20:07.000 333 33332.35 301.08 2363.87 29.42 2010-11-29 01:20:08.000 333 33332.41 301.12 2363.97 29.42 2010-11-29 01:20:09.000 333 33332.27 301.10 2364.01 29.42 2010-11-29 01:20:10.000 333 33332.38 301.09 2363.99 29.42 2010-11-29 01:20:11.000 333 33332.41 301.10 2364.04 29.42 2010-11-29 01:20:12.000 333 33332.37 301.09 2364.03 29.42 2010-11-29 01:20:13.000 333 33332.39 301.04 2364.00 29.42 2010-11-29 01:20:14.000 333 33332.33 301.04 2364.03 29.42 2010-11-29 01:20:15.000 333 33332.33 301.02 2364.04 29.42 2010-11-29 01:20:16.000 333 33332.36 301.07 2364.02 29.42 2010-11-29 01:20:17.000 333 33332.33 301.11 2363.97 29.42 2010-11-29 01:20:18.000 333 33332.36 301.05 2364.00 29.42 2010-11-29 01:20:19.000 333 33332.29 301.11 2364.03 29.42 2010-11-29 01:20:20.000 333 33332.37 301.06 2364.02 29.42 2010-11-29 01:20:21.000 333 33332.29 301.06 2363.99 29.42 2010-11-29 01:20:22.000 333 33332.31 301.06 2364.01 29.42 2010-11-29 01:20:23.000 333 33332.36 301.12 2363.96 29.42 2010-11-29 01:20:24.000 333 33332.36 301.10 2363.97 29.42 2010-11-29 01:20:25.000 333 33332.32 301.14 2364.08 29.42 2010-11-29 01:20:26.000 333 33332.36 301.07 2363.96 29.42 2010-11-29 01:20:27.000 333 33332.31 301.06 2364.00 29.42 2010-11-29 01:20:28.000 333 33332.35 301.08 2363.98 29.42 2010-11-29 01:20:29.000 333 33332.37 301.09 2363.93 29.42 2010-11-29 01:20:30.000 333 33332.41 301.11 2363.91 29.42 2010-11-29 01:20:31.000 333 33332.36 301.05 2363.99 29.42 2010-11-29 01:20:32.000 333 33332.26 301.08 2363.94 29.42 2010-11-29 01:20:33.000 333 33332.28 301.11 2363.96 29.42 2010-11-29 01:20:34.000 333 33332.34 301.09 2363.91 29.42 2010-11-29 01:20:35.000 333 33332.38 301.04 2363.96 29.42 2010-11-29 01:20:36.000 333 33332.40 301.05 2363.97 29.42 2010-11-29 01:20:37.000 333 33332.42 301.07 2363.96 29.42 2010-11-29 01:20:38.000 333 33332.26 301.06 2363.96 29.42 2010-11-29 01:20:39.000 333 33332.36 301.11 2363.95 29.42 2010-11-29 01:20:40.000 333 33332.42 301.12 2364.03 29.42 2010-11-29 01:20:41.000 333 33332.42 301.10 2364.05 29.42 2010-11-29 01:20:42.000 333 33332.41 301.09 2364.00 29.42 2010-11-29 01:20:43.000 333 33332.34 301.12 2364.03 29.42 2010-11-29 01:20:44.000 333 33332.41 301.07 2363.97 29.42 2010-11-29 01:20:45.000 333 33332.36 301.06 2364.02 29.42 2010-11-29 01:20:46.000 333 33332.39 301.11 2363.95 29.42 2010-11-29 01:20:47.000 333 33332.41 301.06 2364.03 29.42 2010-11-29 01:20:48.000 333 33332.33 301.05 2364.00 29.42 2010-11-29 01:20:49.000 333 33332.50 301.08 2364.00 29.42 2010-11-29 01:20:50.000 333 33332.29 301.05 2363.97 29.42 2010-11-29 01:20:51.000 333 33332.39 301.04 2363.98 29.42 2010-11-29 01:20:52.000 333 33332.39 301.08 2363.96 29.42 2010-11-29 01:20:53.000 333 33332.34 301.07 2363.98 29.42 2010-11-29 01:20:54.000 333 33332.37 301.06 2364.01 29.42 2010-11-29 01:20:55.000 333 33332.42 301.09 2364.02 29.42 2010-11-29 01:20:56.000 333 33332.37 301.07 2363.95 29.42 2010-11-29 01:20:57.000 333 33332.29 301.04 2363.91 29.42 2010-11-29 01:20:58.000 333 33332.40 301.05 2364.00 29.42 2010-11-29 01:20:59.000 333 33332.43 301.06 2363.96 29.42 2010-11-29 01:21:00.000 333 33332.43 301.07 2363.93 29.42 2010-11-29 01:21:01.000 333 33332.43 301.02 2364.05 29.42 2010-11-29 01:21:02.000 333 33332.38 301.09 2364.02 29.42 2010-11-29 01:21:03.000 333 33332.32 301.03 2363.92 29.42 2010-11-29 01:21:04.000 333 33332.35 301.06 2363.98 29.42 2010-11-29 01:21:05.000 333 33332.40 301.07 2363.98 29.42 2010-11-29 01:21:06.000 333 33332.32 301.02 2363.95 29.42 2010-11-29 01:21:07.000 333 33332.50 301.05 2363.96 29.42 2010-11-29 01:21:08.000 333 33332.41 301.08 2364.06 29.42 2010-11-29 01:21:09.000 333 33332.40 301.07 2364.07 29.42 2010-11-29 01:21:10.000 333 33332.42 301.10 2364.05 29.42 2010-11-29 01:21:11.000 333 33332.43 301.08 2363.97 29.42 2010-11-29 01:21:12.000 333 33332.44 301.09 2364.02 29.42 2010-11-29 01:21:13.000 333 33332.44 301.06 2364.04 29.42 2010-11-29 01:21:14.000 333 33332.53 301.07 2363.96 29.42 2010-11-29 01:21:15.000 333 33332.31 301.08 2363.99 29.42 2010-11-29 01:21:16.000 333 33332.44 301.08 2363.98 29.42 2010-11-29 01:21:17.000 333 33332.43 301.09 2363.98 29.42 2010-11-29 01:21:18.000 333 33332.39 301.04 2364.00 29.42 2010-11-29 01:21:19.000 333 33332.51 301.05 2364.03 29.42 2010-11-29 01:21:20.000 333 33332.43 301.05 2364.01 29.42 2010-11-29 01:21:21.000 333 33332.43 301.06 2363.97 29.42 2010-11-29 01:21:22.000 333 33332.49 301.03 2364.03 29.42 2010-11-29 01:21:23.000 333 33332.43 301.07 2364.01 29.42 2010-11-29 01:21:24.000 333 33332.46 301.04 2364.02 29.42 2010-11-29 01:21:25.000 333 33332.51 301.03 2364.00 29.42 2010-11-29 01:21:26.000 333 33332.39 301.03 2364.00 29.42 2010-11-29 01:21:27.000 333 33332.40 301.04 2364.00 29.42 2010-11-29 01:21:28.000 333 33332.55 301.06 2364.09 29.42 2010-11-29 01:21:29.000 333 33332.46 301.05 2363.98 29.42 2010-11-29 01:21:30.000 333 33332.49 301.03 2363.95 29.42 2010-11-29 01:21:31.000 333 33332.54 301.03 2364.00 29.42 2010-11-29 01:21:32.000 333 33332.43 300.99 2363.95 29.42 2010-11-29 01:21:33.000 333 33332.36 301.03 2363.96 29.42 2010-11-29 01:21:34.000 333 33332.45 301.02 2364.02 29.42 2010-11-29 01:21:35.000 333 33332.50 301.03 2363.99 29.42 2010-11-29 01:21:36.000 333 33332.49 301.04 2364.04 29.42 2010-11-29 01:21:37.000 333 33332.47 301.06 2364.02 29.42 2010-11-29 01:21:38.000 333 33332.40 301.06 2364.07 29.42 2010-11-29 01:21:39.000 333 33332.49 301.05 2364.04 29.42 2010-11-29 01:21:40.000 333 33332.43 301.04 2364.01 29.42 2010-11-29 01:21:41.000 333 33332.43 301.02 2363.94 29.42 2010-11-29 01:21:42.000 333 33332.47 301.00 2363.98 29.42 2010-11-29 01:21:43.000 333 33332.31 301.05 2364.02 29.42 2010-11-29 01:21:44.000 333 33332.54 301.04 2364.02 29.42 2010-11-29 01:21:45.000 333 33332.44 301.01 2364.02 29.42 2010-11-29 01:21:46.000 333 33332.48 301.04 2363.92 29.42 2010-11-29 01:21:47.000 333 33332.43 301.05 2363.98 29.42 2010-11-29 01:21:48.000 333 33332.45 301.02 2364.02 29.42 2010-11-29 01:21:49.000 333 33332.42 301.00 2364.00 29.42 2010-11-29 01:21:50.000 333 33332.41 301.05 2364.04 29.42 2010-11-29 01:21:51.000 333 33332.47 301.04 2364.00 29.42 2010-11-29 01:21:52.000 333 33332.43 301.03 2363.98 29.42 2010-11-29 01:21:53.000 333 33332.44 301.01 2364.02 29.42 2010-11-29 01:21:54.000 333 33332.49 301.05 2364.03 29.42 2010-11-29 01:21:55.000 333 33332.39 301.03 2364.07 29.42 2010-11-29 01:21:56.000 333 33332.33 301.01 2363.98 29.42 2010-11-29 01:21:57.000 333 33332.40 301.00 2363.99 29.42 2010-11-29 01:21:58.000 333 33332.37 301.05 2363.91 29.42 2010-11-29 01:21:59.000 333 33332.46 301.01 2364.03 29.42 2010-11-29 01:22:00.000 333 33332.26 301.03 2364.02 29.42 2010-11-29 01:22:01.000 333 33332.46 301.01 2364.02 29.42 2010-11-29 01:22:02.000 333 33332.38 300.98 2363.97 29.42 2010-11-29 01:22:03.000 333 33332.40 301.00 2363.97 29.42 2010-11-29 01:22:04.000 333 33332.37 301.07 2364.05 29.42 2010-11-29 01:22:05.000 333 33332.52 301.04 2364.06 29.42 2010-11-29 01:22:06.000 333 33332.35 301.05 2364.04 29.42 2010-11-29 01:22:07.000 333 33332.41 301.00 2363.97 29.42 2010-11-29 01:22:08.000 333 33332.40 301.05 2363.96 29.42 2010-11-29 01:22:09.000 333 33332.41 301.04 2363.93 29.42 2010-11-29 01:22:10.000 333 33332.34 300.98 2363.94 29.42 2010-11-29 01:22:11.000 333 33332.28 300.98 2364.11 29.42 2010-11-29 01:22:12.000 333 33332.40 301.01 2364.02 29.42 2010-11-29 01:22:13.000 333 33332.40 301.00 2364.00 29.42 2010-11-29 01:22:14.000 333 33332.34 300.99 2364.01 29.42 2010-11-29 01:22:15.000 333 33332.36 300.96 2363.92 29.42 2010-11-29 01:22:16.000 333 33332.41 301.01 2364.04 29.42 2010-11-29 01:22:17.000 333 33332.36 300.98 2364.05 29.42 2010-11-29 01:22:18.000 333 33332.36 301.04 2363.97 29.42 2010-11-29 01:22:19.000 333 33332.43 301.00 2364.00 29.42 2010-11-29 01:22:20.000 333 33332.31 301.00 2364.02 29.42 2010-11-29 01:22:21.000 333 33332.33 300.97 2364.05 29.42 2010-11-29 01:22:22.000 333 33332.42 300.96 2364.10 29.42 2010-11-29 01:22:23.000 333 33332.39 301.00 2363.99 29.42 2010-11-29 01:22:24.000 333 33332.31 300.97 2363.95 29.42 2010-11-29 01:22:25.000 333 33332.41 301.01 2364.10 29.42 2010-11-29 01:22:26.000 333 33332.32 300.99 2363.96 29.42 2010-11-29 01:22:27.000 333 33332.32 301.00 2363.95 29.42 2010-11-29 01:22:28.000 333 33332.36 300.99 2364.04 29.42 2010-11-29 01:22:29.000 333 33332.36 300.97 2363.99 29.42 2010-11-29 01:22:30.000 333 33332.40 301.02 2363.99 29.42 2010-11-29 01:22:31.000 333 33332.36 300.97 2363.96 29.42 2010-11-29 01:22:32.000 333 33332.42 300.99 2364.00 29.42 2010-11-29 01:22:33.000 333 33332.31 300.96 2363.93 29.42 2010-11-29 01:22:34.000 333 33332.28 301.03 2364.10 29.42 2010-11-29 01:22:35.000 333 33332.40 301.03 2363.96 29.42 2010-11-29 01:22:36.000 333 33332.38 300.96 2364.02 29.42 2010-11-29 01:22:37.000 333 33332.41 300.96 2364.02 29.42 2010-11-29 01:22:38.000 333 33332.41 301.00 2364.01 29.42 2010-11-29 01:22:39.000 333 33332.28 301.01 2364.08 29.42 2010-11-29 01:22:40.000 333 33332.47 300.96 2363.91 29.42 2010-11-29 01:22:41.000 333 33332.39 300.98 2364.02 29.42 2010-11-29 01:22:42.000 333 33332.39 300.97 2363.97 29.42 2010-11-29 01:22:43.000 333 33332.44 300.97 2364.06 29.42 2010-11-29 01:22:44.000 333 33332.42 300.95 2364.08 29.42 2010-11-29 01:22:45.000 333 33332.38 300.98 2363.99 29.42 2010-11-29 01:22:46.000 333 33332.38 300.98 2364.02 29.42 2010-11-29 01:22:47.000 333 33332.33 300.97 2363.92 29.42 2010-11-29 01:22:48.000 333 33332.37 300.92 2364.04 29.42 2010-11-29 01:22:49.000 333 33332.36 300.92 2364.00 29.42 2010-11-29 01:22:50.000 333 33332.37 300.97 2364.01 29.42 2010-11-29 01:22:51.000 333 33332.36 300.93 2364.02 29.42 2010-11-29 01:22:52.000 333 33332.36 300.94 2364.03 29.42 2010-11-29 01:22:53.000 333 33332.43 300.95 2363.96 29.42 2010-11-29 01:22:54.000 333 33332.41 300.98 2364.02 29.42 2010-11-29 01:22:55.000 333 33332.32 300.94 2364.00 29.42 2010-11-29 01:22:56.000 333 33332.42 300.97 2363.98 29.42 2010-11-29 01:22:57.000 333 33332.47 300.96 2364.06 29.42 2010-11-29 01:22:58.000 333 33332.42 300.96 2364.02 29.42 2010-11-29 01:22:59.000 333 33332.45 300.95 2364.02 29.42 2010-11-29 01:23:00.000 333 33332.40 300.96 2364.11 29.42 2010-11-29 01:23:01.000 333 33332.29 300.96 2364.05 29.42 2010-11-29 01:23:02.000 333 33332.47 300.95 2364.02 29.42 2010-11-29 01:23:03.000 333 33332.35 300.97 2363.99 29.42 2010-11-29 01:23:04.000 333 33332.30 300.92 2363.99 29.42 2010-11-29 01:23:05.000 333 33332.35 300.94 2364.02 29.42 2010-11-29 01:23:06.000 333 33332.41 300.93 2363.99 29.42 2010-11-29 01:23:07.000 333 33332.34 300.95 2364.03 29.42 2010-11-29 01:23:08.000 333 33332.43 300.95 2364.03 29.42 2010-11-29 01:23:09.000 333 33332.44 300.95 2363.99 29.42 2010-11-29 01:23:10.000 333 33332.44 300.97 2364.02 29.42 2010-11-29 01:23:11.000 333 33332.39 300.92 2364.03 29.42 2010-11-29 01:23:12.000 333 33332.32 300.89 2364.03 29.42 2010-11-29 01:23:13.000 333 33332.36 300.93 2364.03 29.42 2010-11-29 01:23:14.000 333 33332.40 300.92 2363.93 29.42 2010-11-29 01:23:15.000 333 33332.41 300.97 2364.08 29.42 2010-11-29 01:23:16.000 333 33332.28 300.96 2364.00 29.42 2010-11-29 01:23:17.000 333 33332.40 300.95 2364.00 29.42 2010-11-29 01:23:18.000 333 33332.30 300.92 2363.96 29.42 2010-11-29 01:23:19.000 333 33332.31 300.92 2364.02 29.42 2010-11-29 01:23:20.000 333 33332.36 300.96 2363.99 29.42 2010-11-29 01:23:21.000 333 33332.32 300.90 2364.02 29.42 2010-11-29 01:23:22.000 333 33332.34 300.96 2363.97 29.42 2010-11-29 01:23:23.000 333 33332.37 300.94 2364.01 29.42 2010-11-29 01:23:24.000 333 33332.34 300.95 2364.01 29.42 2010-11-29 01:23:25.000 333 33332.46 300.97 2364.08 29.42 2010-11-29 01:23:26.000 333 33332.35 300.93 2364.03 29.42 2010-11-29 01:23:27.000 333 33332.24 300.91 2363.95 29.42 2010-11-29 01:23:28.000 333 33332.32 300.93 2364.00 29.42 2010-11-29 01:23:29.000 333 33332.25 300.97 2364.09 29.42 2010-11-29 01:23:30.000 333 33332.32 300.94 2363.97 29.42 2010-11-29 01:23:31.000 333 33332.28 300.92 2364.00 29.42 2010-11-29 01:23:32.000 333 33332.22 300.92 2364.00 29.42 2010-11-29 01:23:33.000 333 33332.33 300.95 2364.03 29.42 2010-11-29 01:23:34.000 333 33332.28 300.94 2364.00 29.42 2010-11-29 01:23:35.000 333 33332.32 300.91 2363.99 29.42 2010-11-29 01:23:36.000 333 33332.31 300.95 2364.08 29.42 2010-11-29 01:23:37.000 333 33332.30 300.91 2364.10 29.42 2010-11-29 01:23:38.000 333 33332.22 300.92 2364.05 29.42 2010-11-29 01:23:39.000 333 33332.22 300.92 2364.05 29.42 2010-11-29 01:23:40.000 333 33332.26 300.91 2364.02 29.42 2010-11-29 01:23:41.000 333 33332.28 300.88 2363.99 29.42 2010-11-29 01:23:42.000 333 33332.32 300.92 2364.03 29.42 2010-11-29 01:23:43.000 333 33332.33 300.90 2364.08 29.42 2010-11-29 01:23:44.000 333 33332.17 300.90 2363.98 29.42 2010-11-29 01:23:45.000 333 33332.27 300.87 2364.08 29.42 2010-11-29 01:23:46.000 333 33332.33 300.87 2364.06 29.42 2010-11-29 01:23:47.000 333 33332.34 300.91 2364.02 29.42 2010-11-29 01:23:48.000 333 33332.36 300.91 2364.03 29.42 2010-11-29 01:23:49.000 333 33332.33 300.90 2363.99 29.42 2010-11-29 01:23:50.000 333 33332.29 300.92 2364.06 29.42 2010-11-29 01:23:51.000 333 33332.27 300.90 2364.03 29.42 2010-11-29 01:23:52.000 333 33332.31 300.89 2364.01 29.42 2010-11-29 01:23:53.000 333 33332.29 300.90 2364.05 29.42 2010-11-29 01:23:54.000 333 33332.30 300.89 2363.98 29.42 2010-11-29 01:23:55.000 333 33332.27 300.90 2364.02 29.42 2010-11-29 01:23:56.000 333 33332.36 300.87 2363.97 29.42 2010-11-29 01:23:57.000 333 33332.31 300.88 2364.09 29.42 2010-11-29 01:23:58.000 333 33332.28 300.88 2364.02 29.42 2010-11-29 01:23:59.000 333 33332.31 300.89 2364.12 29.42 2010-11-29 01:24:00.000 333 33332.31 300.90 2364.09 29.42 2010-11-29 01:24:01.000 333 33332.31 300.88 2363.99 29.42 2010-11-29 01:24:02.000 333 33332.22 300.88 2364.07 29.42 2010-11-29 01:24:03.000 333 33332.28 300.89 2363.98 29.42 2010-11-29 01:24:04.000 333 33332.33 300.85 2364.05 29.42 2010-11-29 01:24:05.000 333 33332.33 300.93 2364.02 29.42 2010-11-29 01:24:06.000 333 33332.29 300.86 2364.03 29.42 2010-11-29 01:24:07.000 333 33332.21 300.90 2364.07 29.42 2010-11-29 01:24:08.000 333 33332.25 300.91 2363.99 29.42 2010-11-29 01:24:09.000 333 33332.37 300.88 2364.10 29.42 2010-11-29 01:24:10.000 333 33332.29 300.88 2364.12 29.42 2010-11-29 01:24:11.000 333 33332.30 300.90 2364.04 29.42 2010-11-29 01:24:12.000 333 33332.25 300.88 2364.06 29.42 2010-11-29 01:24:13.000 333 33332.24 300.86 2364.02 29.42 2010-11-29 01:24:14.000 333 33332.25 300.87 2364.08 29.42 2010-11-29 01:24:15.000 333 33332.24 300.94 2363.99 29.42 2010-11-29 01:24:16.000 333 33332.22 300.94 2364.03 29.42 2010-11-29 01:24:17.000 333 33332.23 300.91 2364.04 29.42 2010-11-29 01:24:18.000 333 33332.25 300.90 2364.00 29.42 2010-11-29 01:24:19.000 333 33332.22 300.89 2364.10 29.42 2010-11-29 01:24:20.000 333 33332.23 300.94 2364.01 29.42 2010-11-29 01:24:21.000 333 33332.29 300.88 2363.97 29.42 2010-11-29 01:24:22.000 333 33332.17 300.88 2363.98 29.42 2010-11-29 01:24:23.000 333 33332.13 300.88 2363.95 29.42 2010-11-29 01:24:24.000 333 33332.19 300.93 2364.07 29.42 2010-11-29 01:24:25.000 333 33332.11 300.94 2364.06 29.42 2010-11-29 01:24:26.000 333 33332.16 300.89 2363.97 29.42 2010-11-29 01:24:27.000 333 33332.13 300.90 2364.02 29.42 2010-11-29 01:24:28.000 333 33332.16 300.90 2364.09 29.42 2010-11-29 01:24:29.000 333 33332.24 300.97 2364.06 29.42 2010-11-29 01:24:30.000 333 33332.21 300.88 2364.07 29.42 2010-11-29 01:24:31.000 333 33332.28 300.91 2364.03 29.42 2010-11-29 01:24:32.000 333 33332.14 300.92 2364.02 29.42 2010-11-29 01:24:33.000 333 33332.22 300.93 2363.95 29.42 2010-11-29 01:24:34.000 333 33332.21 300.91 2363.93 29.42 2010-11-29 01:24:35.000 333 33332.20 300.91 2364.03 29.42 2010-11-29 01:24:36.000 333 33332.19 300.90 2364.05 29.42 2010-11-29 01:24:37.000 333 33332.17 300.93 2364.09 29.42 2010-11-29 01:24:38.000 333 33332.17 300.94 2364.02 29.42 2010-11-29 01:24:39.000 333 33332.17 300.93 2364.17 29.42 2010-11-29 01:24:40.000 333 33332.15 300.89 2364.13 29.42 2010-11-29 01:24:41.000 333 33332.15 300.94 2364.02 29.42 2010-11-29 01:24:42.000 333 33332.18 300.90 2364.08 29.42 2010-11-29 01:24:43.000 333 33332.10 300.90 2364.06 29.42 2010-11-29 01:24:44.000 333 33332.23 300.88 2364.05 29.42 2010-11-29 01:24:45.000 333 33332.14 300.90 2364.08 29.42 2010-11-29 01:24:46.000 333 33332.16 300.91 2364.03 29.42 2010-11-29 01:24:47.000 333 33332.13 300.91 2364.01 29.42 2010-11-29 01:24:48.000 333 33332.24 300.89 2364.08 29.42 2010-11-29 01:24:49.000 333 33332.17 300.91 2364.08 29.42 2010-11-29 01:24:50.000 333 33332.18 300.88 2364.14 29.42 2010-11-29 01:24:51.000 333 33332.21 300.88 2364.01 29.42 2010-11-29 01:24:52.000 333 33332.22 300.90 2363.97 29.42 2010-11-29 01:24:53.000 333 33332.19 300.92 2364.08 29.42 2010-11-29 01:24:54.000 333 33332.19 300.92 2364.14 29.42 2010-11-29 01:24:55.000 333 33332.13 300.89 2364.09 29.42 2010-11-29 01:24:56.000 333 33332.15 300.92 2364.00 29.42 2010-11-29 01:24:57.000 333 33332.13 300.91 2364.05 29.42 2010-11-29 01:24:58.000 333 33332.15 300.84 2364.07 29.42 2010-11-29 01:24:59.000 333 33332.18 300.90 2364.10 29.42 2010-11-29 01:25:00.000 333 33332.21 300.89 2364.12 29.42 2010-11-29 01:25:01.000 333 33332.22 300.91 2364.14 29.42 2010-11-29 01:25:02.000 333 33332.25 300.91 2364.15 29.42 2010-11-29 01:25:03.000 333 33332.18 300.89 2364.07 29.42 2010-11-29 01:25:04.000 333 33332.20 300.88 2364.05 29.42 2010-11-29 01:25:05.000 333 33332.21 300.90 2364.02 29.42 2010-11-29 01:25:06.000 333 33332.18 300.89 2364.05 29.42 2010-11-29 01:25:07.000 333 33332.30 300.88 2364.11 29.42 2010-11-29 01:25:08.000 333 33332.15 300.90 2364.06 29.42 2010-11-29 01:25:09.000 333 33332.27 300.92 2364.14 29.42 2010-11-29 01:25:10.000 333 33332.18 300.94 2364.02 29.42 2010-11-29 01:25:11.000 333 33332.15 300.85 2364.13 29.42 2010-11-29 01:25:12.000 333 33332.24 300.88 2364.09 29.42 2010-11-29 01:25:13.000 333 33332.17 300.90 2364.11 29.42 2010-11-29 01:25:14.000 333 33332.21 300.90 2364.08 29.42 2010-11-29 01:25:15.000 333 33332.15 300.88 2364.11 29.42 2010-11-29 01:25:16.000 333 33332.16 300.89 2364.12 29.42 2010-11-29 01:25:17.000 333 33332.19 300.87 2364.09 29.42 2010-11-29 01:25:18.000 333 33332.18 300.86 2364.12 29.42 2010-11-29 01:25:19.000 333 33332.14 300.90 2364.05 29.42 2010-11-29 01:25:20.000 333 33332.27 300.88 2364.13 29.42 2010-11-29 01:25:21.000 333 33332.15 300.90 2363.98 29.42 2010-11-29 01:25:22.000 333 33332.21 300.87 2364.06 29.42 2010-11-29 01:25:23.000 333 33332.15 300.87 2364.06 29.42 2010-11-29 01:25:24.000 333 33332.23 300.86 2364.00 29.42 2010-11-29 01:25:25.000 333 33332.26 300.88 2364.11 29.42 2010-11-29 01:25:26.000 333 33332.19 300.88 2364.08 29.42 2010-11-29 01:25:27.000 333 33332.22 300.88 2364.03 29.42 2010-11-29 01:25:28.000 333 33332.23 300.87 2364.01 29.42 2010-11-29 01:25:29.000 333 33332.16 300.87 2364.08 29.42 2010-11-29 01:25:30.000 333 33332.24 300.87 2364.00 29.42 2010-11-29 01:25:31.000 333 33332.33 300.86 2364.02 29.42 2010-11-29 01:25:32.000 333 33332.27 300.80 2364.07 29.42 2010-11-29 01:25:33.000 333 33332.16 300.88 2364.10 29.42 2010-11-29 01:25:34.000 333 33332.20 300.88 2364.11 29.42 2010-11-29 01:25:35.000 333 33332.26 300.86 2364.11 29.42 2010-11-29 01:25:36.000 333 33332.21 300.91 2363.99 29.42 2010-11-29 01:25:37.000 333 33332.28 300.85 2364.08 29.42 2010-11-29 01:25:38.000 333 33332.22 300.84 2363.99 29.42 2010-11-29 01:25:39.000 333 33332.23 300.88 2364.08 29.42 2010-11-29 01:25:40.000 333 33332.23 300.87 2364.07 29.42 2010-11-29 01:25:41.000 333 33332.26 300.84 2364.04 29.42 2010-11-29 01:25:42.000 333 33332.21 300.85 2364.13 29.42 2010-11-29 01:25:43.000 333 33332.21 300.88 2364.06 29.42 2010-11-29 01:25:44.000 333 33332.26 300.88 2364.03 29.42 2010-11-29 01:25:45.000 333 33332.18 300.90 2364.11 29.42 2010-11-29 01:25:46.000 333 33332.15 300.91 2364.08 29.42 2010-11-29 01:25:47.000 333 33332.22 300.82 2364.14 29.42 2010-11-29 01:25:48.000 333 33332.29 300.87 2364.00 29.42 2010-11-29 01:25:49.000 333 33332.21 300.83 2364.07 29.42 2010-11-29 01:25:50.000 333 33332.24 300.82 2364.04 29.42 2010-11-29 01:25:51.000 333 33332.31 300.84 2363.99 29.42 2010-11-29 01:25:52.000 333 33332.25 300.84 2364.00 29.42 2010-11-29 01:25:53.000 333 33332.18 300.83 2364.08 29.42 2010-11-29 01:25:54.000 333 33332.23 300.82 2364.08 29.42 2010-11-29 01:25:55.000 333 33332.21 300.83 2364.02 29.42 2010-11-29 01:25:56.000 333 33332.25 300.84 2364.09 29.42 2010-11-29 01:25:57.000 333 33332.24 300.80 2364.08 29.42 2010-11-29 01:25:58.000 333 33332.20 300.81 2364.03 29.42 2010-11-29 01:25:59.000 333 33332.19 300.85 2363.96 29.42 2010-11-29 01:26:00.000 333 33332.24 300.86 2363.97 29.42 2010-11-29 01:26:01.000 333 33332.12 300.84 2364.09 29.42 2010-11-29 01:26:02.000 333 33332.21 300.82 2364.05 29.42 2010-11-29 01:26:03.000 333 33332.25 300.83 2364.04 29.42 2010-11-29 01:26:04.000 333 33332.22 300.82 2364.02 29.42 2010-11-29 01:26:05.000 333 33332.18 300.83 2364.07 29.42 2010-11-29 01:26:06.000 333 33332.22 300.82 2364.07 29.42 2010-11-29 01:26:07.000 333 33332.16 300.87 2364.09 29.42 2010-11-29 01:26:08.000 333 33332.13 300.84 2364.07 29.42 2010-11-29 01:26:09.000 333 33332.29 300.79 2364.09 29.42 2010-11-29 01:26:10.000 333 33332.20 300.79 2364.02 29.42 2010-11-29 01:26:11.000 333 33332.15 300.81 2364.09 29.42 2010-11-29 01:26:12.000 333 33332.18 300.78 2364.14 29.42 2010-11-29 01:26:13.000 333 33332.16 300.81 2364.05 29.42 2010-11-29 01:26:14.000 333 33332.16 300.87 2364.05 29.42 2010-11-29 01:26:15.000 333 33332.22 300.80 2363.96 29.42 2010-11-29 01:26:16.000 333 33332.13 300.80 2363.97 29.42 2010-11-29 01:26:17.000 333 33332.15 300.82 2364.00 29.42 2010-11-29 01:26:18.000 333 33332.19 300.81 2363.93 29.42 2010-11-29 01:26:19.000 333 33332.19 300.83 2364.08 29.42 2010-11-29 01:26:20.000 333 33332.09 300.87 2364.03 29.42 2010-11-29 01:26:21.000 333 33332.18 300.82 2364.02 29.42 2010-11-29 01:26:22.000 333 33332.17 300.80 2364.09 29.42 2010-11-29 01:26:23.000 333 33332.16 300.82 2364.09 29.42 2010-11-29 01:26:24.000 333 33332.09 300.78 2364.02 29.42 2010-11-29 01:26:25.000 333 33332.19 300.83 2363.97 29.42 2010-11-29 01:26:26.000 333 33332.16 300.86 2364.11 29.42 2010-11-29 01:26:27.000 333 33332.22 300.80 2364.05 29.42 2010-11-29 01:26:28.000 333 33332.10 300.79 2364.02 29.42 2010-11-29 01:26:29.000 333 33332.20 300.76 2364.02 29.42 2010-11-29 01:26:30.000 333 33332.24 300.78 2364.05 29.42 2010-11-29 01:26:31.000 333 33332.30 300.87 2364.12 29.42 2010-11-29 01:26:32.000 333 33332.15 300.83 2364.09 29.42 2010-11-29 01:26:33.000 333 33332.19 300.84 2364.03 29.42 2010-11-29 01:26:34.000 333 33332.25 300.81 2364.09 29.42 2010-11-29 01:26:35.000 333 33332.17 300.79 2364.06 29.42 2010-11-29 01:26:36.000 333 33332.16 300.80 2364.06 29.42 2010-11-29 01:26:37.000 333 33332.16 300.83 2364.01 29.42 2010-11-29 01:26:38.000 333 33332.29 300.82 2364.09 29.42 2010-11-29 01:26:39.000 333 33332.24 300.76 2364.01 29.42 2010-11-29 01:26:40.000 333 33332.08 300.75 2364.04 29.42 2010-11-29 01:26:41.000 333 33332.20 300.81 2364.06 29.42 2010-11-29 01:26:42.000 333 33332.12 300.82 2364.03 29.42 2010-11-29 01:26:43.000 333 33332.10 300.76 2364.05 29.42 2010-11-29 01:26:44.000 333 33332.14 300.77 2364.06 29.42 2010-11-29 01:26:45.000 333 33332.23 300.80 2364.02 29.42 2010-11-29 01:26:46.000 333 33332.15 300.78 2364.02 29.42 2010-11-29 01:26:47.000 333 33332.21 300.80 2364.11 29.42 2010-11-29 01:26:48.000 333 33332.16 300.80 2364.08 29.42 2010-11-29 01:26:49.000 333 33332.16 300.78 2364.06 29.42 2010-11-29 01:26:50.000 333 33332.23 300.78 2364.04 29.42 2010-11-29 01:26:51.000 333 33332.21 300.84 2363.99 29.42 2010-11-29 01:26:52.000 333 33332.18 300.80 2364.06 29.42 2010-11-29 01:26:53.000 333 33332.19 300.76 2364.00 29.42 2010-11-29 01:26:54.000 333 33332.15 300.77 2364.03 29.42 2010-11-29 01:26:55.000 333 33332.17 300.75 2364.03 29.42 2010-11-29 01:26:56.000 333 33332.12 300.82 2364.03 29.42 2010-11-29 01:26:57.000 333 33332.06 300.76 2363.96 29.42 2010-11-29 01:26:58.000 333 33332.06 300.77 2364.01 29.42 2010-11-29 01:26:59.000 333 33332.15 300.76 2363.93 29.42 2010-11-29 01:27:00.000 333 33332.22 300.73 2364.03 29.42 2010-11-29 01:27:01.000 333 33332.13 300.76 2364.07 29.42 2010-11-29 01:27:02.000 333 33332.24 300.78 2364.05 29.42 2010-11-29 01:27:03.000 333 33332.19 300.73 2363.93 29.42 2010-11-29 01:27:04.000 333 33332.23 300.76 2363.95 29.42 2010-11-29 01:27:05.000 333 33332.25 300.78 2364.05 29.42 2010-11-29 01:27:06.000 333 33332.27 300.72 2363.99 29.42 2010-11-29 01:27:07.000 333 33332.26 300.77 2364.02 29.42 2010-11-29 01:27:08.000 333 33332.21 300.76 2364.03 29.42 2010-11-29 01:27:09.000 333 33332.15 300.74 2363.93 29.42 2010-11-29 01:27:10.000 333 33332.20 300.74 2363.93 29.42 2010-11-29 01:27:11.000 333 33332.17 300.77 2363.99 29.42 2010-11-29 01:27:12.000 333 33332.21 300.77 2364.02 29.42 2010-11-29 01:27:13.000 333 33332.17 300.77 2363.93 29.42 2010-11-29 01:27:14.000 333 33332.16 300.78 2364.05 29.42 2010-11-29 01:27:15.000 333 33332.24 300.77 2364.02 29.42 2010-11-29 01:27:16.000 333 33332.12 300.77 2364.05 29.42 2010-11-29 01:27:17.000 333 33332.13 300.76 2364.03 29.42 2010-11-29 01:27:18.000 333 33332.16 300.73 2364.03 29.42 2010-11-29 01:27:19.000 333 33332.10 300.77 2364.03 29.42 2010-11-29 01:27:20.000 333 33332.23 300.73 2363.97 29.42 2010-11-29 01:27:21.000 333 33332.14 300.73 2364.05 29.42 2010-11-29 01:27:22.000 333 33332.15 300.71 2364.01 29.42 2010-11-29 01:27:23.000 333 33332.15 300.74 2364.01 29.42 2010-11-29 01:27:24.000 333 33332.24 300.74 2364.05 29.42 2010-11-29 01:27:25.000 333 33332.14 300.74 2364.00 29.42 2010-11-29 01:27:26.000 333 33332.18 300.80 2364.05 29.42 2010-11-29 01:27:27.000 333 33332.10 300.75 2364.00 29.42 2010-11-29 01:27:28.000 333 33332.18 300.75 2363.97 29.42 2010-11-29 01:27:29.000 333 33332.12 300.75 2363.99 29.42 2010-11-29 01:27:30.000 333 33332.15 300.75 2364.06 29.42 2010-11-29 01:27:31.000 333 33332.16 300.73 2363.99 29.42 2010-11-29 01:27:32.000 333 33332.19 300.74 2364.01 29.42 2010-11-29 01:27:33.000 333 33332.12 300.78 2364.01 29.42 2010-11-29 01:27:34.000 333 33332.12 300.77 2363.99 29.42 2010-11-29 01:27:35.000 333 33332.18 300.75 2363.98 29.42 2010-11-29 01:27:36.000 333 33332.22 300.73 2364.04 29.42 2010-11-29 01:27:37.000 333 33332.20 300.75 2364.02 29.42 2010-11-29 01:27:38.000 333 33332.24 300.75 2364.05 29.42 2010-11-29 01:27:39.000 333 33332.06 300.78 2363.95 29.42 2010-11-29 01:27:40.000 333 33332.21 300.75 2364.01 29.42 2010-11-29 01:27:41.000 333 33332.16 300.78 2364.01 29.42 2010-11-29 01:27:42.000 333 33332.22 300.75 2363.99 29.42 2010-11-29 01:27:43.000 333 33332.12 300.71 2364.05 29.42 2010-11-29 01:27:44.000 333 33332.20 300.77 2364.00 29.42 2010-11-29 01:27:45.000 333 33332.19 300.74 2364.03 29.42 2010-11-29 01:27:46.000 333 33332.23 300.76 2364.03 29.42 2010-11-29 01:27:47.000 333 33332.04 300.75 2364.01 29.42 2010-11-29 01:27:48.000 333 33332.18 300.75 2364.02 29.42 2010-11-29 01:27:49.000 333 33332.22 300.76 2364.04 29.42 2010-11-29 01:27:50.000 333 33332.08 300.77 2364.05 29.42 2010-11-29 01:27:51.000 333 33332.17 300.72 2363.96 29.42 2010-11-29 01:27:52.000 333 33332.13 300.76 2364.00 29.42 2010-11-29 01:27:53.000 333 33332.24 300.77 2364.11 29.42 2010-11-29 01:27:54.000 333 33332.25 300.75 2364.08 29.42 2010-11-29 01:27:55.000 333 33332.21 300.72 2364.02 29.42 2010-11-29 01:27:56.000 333 33332.21 300.73 2364.03 29.42 2010-11-29 01:27:57.000 333 33332.19 300.73 2364.02 29.42 2010-11-29 01:27:58.000 333 33332.22 300.70 2364.03 29.42 2010-11-29 01:27:59.000 333 33332.21 300.72 2364.07 29.42 2010-11-29 01:28:00.000 333 33332.23 300.76 2363.99 29.42 2010-11-29 01:28:01.000 333 33332.15 300.73 2363.97 29.42 2010-11-29 01:28:02.000 333 33332.17 300.76 2364.04 29.42 2010-11-29 01:28:03.000 333 33332.13 300.75 2364.08 29.42 2010-11-29 01:28:04.000 333 33332.16 300.76 2364.07 29.42 2010-11-29 01:28:05.000 333 33332.17 300.75 2364.06 29.42 2010-11-29 01:28:06.000 333 33332.12 300.75 2364.11 29.42 2010-11-29 01:28:07.000 333 33332.13 300.77 2364.09 29.42 2010-11-29 01:28:08.000 333 33332.25 300.74 2364.11 29.42 2010-11-29 01:28:09.000 333 33332.12 300.78 2364.04 29.42 2010-11-29 01:28:10.000 333 33332.19 300.76 2363.96 29.42 2010-11-29 01:28:11.000 333 33332.22 300.75 2364.09 29.42 2010-11-29 01:28:12.000 333 33332.19 300.78 2363.98 29.42 2010-11-29 01:28:13.000 333 33332.11 300.78 2364.11 29.42 2010-11-29 01:28:14.000 333 33332.16 300.76 2364.02 29.42 2010-11-29 01:28:15.000 333 33332.18 300.78 2364.02 29.42 2010-11-29 01:28:16.000 333 33332.15 300.77 2364.06 29.42 2010-11-29 01:28:17.000 333 33332.19 300.74 2364.00 29.42 2010-11-29 01:28:18.000 333 33332.24 300.75 2364.02 29.42 2010-11-29 01:28:19.000 333 33332.13 300.78 2364.00 29.42 2010-11-29 01:28:20.000 333 33332.13 300.78 2364.00 29.42 2010-11-29 01:28:21.000 333 33332.24 300.79 2364.12 29.42 2010-11-29 01:28:22.000 333 33332.09 300.78 2364.09 29.42 2010-11-29 01:28:23.000 333 33332.18 300.77 2364.01 29.42 2010-11-29 01:28:24.000 333 33332.22 300.83 2363.97 29.42 2010-11-29 01:28:25.000 333 33332.21 300.80 2364.09 29.42 2010-11-29 01:28:26.000 333 33332.29 300.76 2364.09 29.42 2010-11-29 01:28:27.000 333 33332.17 300.82 2364.03 29.42 2010-11-29 01:28:28.000 333 33332.14 300.80 2364.04 29.42 2010-11-29 01:28:29.000 333 33332.21 300.82 2364.11 29.42 2010-11-29 01:28:30.000 333 33332.19 300.79 2363.99 29.42 2010-11-29 01:28:31.000 333 33332.13 300.84 2364.05 29.42 2010-11-29 01:28:32.000 333 33332.21 300.78 2364.03 29.42 2010-11-29 01:28:33.000 333 33332.19 300.78 2364.03 29.42 2010-11-29 01:28:34.000 333 33332.23 300.76 2364.03 29.42 2010-11-29 01:28:35.000 333 33332.21 300.83 2364.11 29.42 2010-11-29 01:28:36.000 333 33332.18 300.78 2363.97 29.42 2010-11-29 01:28:37.000 333 33332.26 300.80 2364.12 29.42 2010-11-29 01:28:38.000 333 33332.11 300.79 2363.99 29.42 2010-11-29 01:28:39.000 333 33332.07 300.81 2363.98 29.42 2010-11-29 01:28:40.000 333 33332.13 300.80 2364.02 29.42 2010-11-29 01:28:41.000 333 33332.10 300.80 2363.99 29.42 2010-11-29 01:28:42.000 333 33332.14 300.81 2364.07 29.42 2010-11-29 01:28:43.000 333 33332.06 300.78 2364.09 29.42 2010-11-29 01:28:44.000 333 33332.16 300.79 2364.03 29.42 2010-11-29 01:28:45.000 333 33332.15 300.83 2364.05 29.42 2010-11-29 01:28:46.000 333 33332.06 300.83 2364.05 29.42 2010-11-29 01:28:47.000 333 33332.00 300.82 2364.09 29.42 2010-11-29 01:28:48.000 333 33332.08 300.80 2364.08 29.42 2010-11-29 01:28:49.000 333 33332.03 300.82 2364.12 29.42 2010-11-29 01:28:50.000 333 33332.10 300.78 2364.04 29.42 2010-11-29 01:28:51.000 333 33332.09 300.82 2364.09 29.42 2010-11-29 01:28:52.000 333 33332.01 300.81 2364.11 29.42 2010-11-29 01:28:53.000 333 33332.13 300.83 2364.05 29.42 2010-11-29 01:28:54.000 333 33332.12 300.78 2364.13 29.42 2010-11-29 01:28:55.000 333 33332.10 300.87 2364.01 29.42 2010-11-29 01:28:56.000 333 33332.04 300.86 2364.05 29.42 2010-11-29 01:28:57.000 333 33332.12 300.82 2364.03 29.42 2010-11-29 01:28:58.000 333 33332.08 300.86 2364.04 29.42 2010-11-29 01:28:59.000 333 33332.07 300.81 2364.06 29.42 2010-11-29 01:29:00.000 333 33332.09 300.84 2364.10 29.42 2010-11-29 01:29:01.000 333 33332.03 300.85 2364.07 29.42 2010-11-29 01:29:02.000 333 33332.06 300.87 2364.16 29.42 2010-11-29 01:29:03.000 333 33332.12 300.86 2364.12 29.42 2010-11-29 01:29:04.000 333 33332.04 300.85 2364.12 29.42 2010-11-29 01:29:05.000 333 33332.09 300.90 2364.16 29.42 2010-11-29 01:29:06.000 333 33332.13 300.88 2364.09 29.42 2010-11-29 01:29:07.000 333 33332.02 300.88 2364.09 29.42 2010-11-29 01:29:08.000 333 33332.17 300.86 2364.11 29.42 2010-11-29 01:29:09.000 333 33332.03 300.88 2364.19 29.42 2010-11-29 01:29:10.000 333 33331.99 300.85 2364.11 29.42 2010-11-29 01:29:11.000 333 33332.04 300.85 2364.09 29.42 2010-11-29 01:29:12.000 333 33332.10 300.90 2364.08 29.42 2010-11-29 01:29:13.000 333 33332.06 300.84 2364.12 29.42 2010-11-29 01:29:14.000 333 33331.99 300.85 2364.14 29.42 2010-11-29 01:29:15.000 333 33332.18 300.90 2364.14 29.42 2010-11-29 01:29:16.000 333 33332.06 300.88 2364.10 29.42 2010-11-29 01:29:17.000 333 33332.04 300.87 2364.16 29.42 2010-11-29 01:29:18.000 333 33332.12 300.84 2364.13 29.42 2010-11-29 01:29:19.000 333 33332.04 300.83 2364.16 29.42 2010-11-29 01:29:20.000 333 33332.11 300.86 2364.16 29.42 2010-11-29 01:29:21.000 333 33332.04 300.90 2364.20 29.42 2010-11-29 01:29:22.000 333 33332.12 300.86 2364.21 29.42 2010-11-29 01:29:23.000 333 33332.06 300.91 2364.17 29.42 2010-11-29 01:29:24.000 333 33332.11 300.84 2364.11 29.42 2010-11-29 01:29:25.000 333 33332.09 300.87 2364.15 29.42 2010-11-29 01:29:26.000 333 33332.01 300.90 2364.13 29.42 2010-11-29 01:29:27.000 333 33332.13 300.87 2364.14 29.42 2010-11-29 01:29:28.000 333 33332.00 300.84 2364.12 29.42 2010-11-29 01:29:29.000 333 33332.10 300.89 2364.17 29.42 2010-11-29 01:29:30.000 333 33332.07 300.87 2364.07 29.42 2010-11-29 01:29:31.000 333 33332.09 300.86 2364.14 29.42 2010-11-29 01:29:32.000 333 33332.00 300.88 2364.15 29.42 2010-11-29 01:29:33.000 333 33332.11 300.86 2364.14 29.42 2010-11-29 01:29:34.000 333 33332.06 300.85 2364.16 29.42 2010-11-29 01:29:35.000 333 33332.14 300.83 2364.15 29.42 2010-11-29 01:29:36.000 333 33332.19 300.90 2364.18 29.42 2010-11-29 01:29:37.000 333 33332.09 300.86 2364.11 29.42 2010-11-29 01:29:38.000 333 33332.00 300.89 2364.04 29.42 2010-11-29 01:29:39.000 333 33332.17 300.87 2364.15 29.42 2010-11-29 01:29:40.000 333 33332.10 300.85 2364.13 29.42 2010-11-29 01:29:41.000 333 33332.18 300.89 2364.08 29.42 2010-11-29 01:29:42.000 333 33332.11 300.88 2364.22 29.42 2010-11-29 01:29:43.000 333 33332.12 300.86 2364.17 29.42 2010-11-29 01:29:44.000 333 33332.15 300.94 2364.11 29.42 2010-11-29 01:29:45.000 333 33332.09 300.89 2364.09 29.42 2010-11-29 01:29:46.000 333 33332.05 300.88 2364.11 29.42 2010-11-29 01:29:47.000 333 33332.16 300.87 2364.18 29.42 2010-11-29 01:29:48.000 333 33332.13 300.91 2364.12 29.42 2010-11-29 01:29:49.000 333 33332.12 300.88 2364.06 29.42 2010-11-29 01:29:50.000 333 33332.16 300.84 2364.09 29.42 2010-11-29 01:29:51.000 333 33332.04 300.89 2364.13 29.42 2010-11-29 01:29:52.000 333 33332.12 300.91 2364.16 29.42 2010-11-29 01:29:53.000 333 33332.04 300.86 2364.18 29.42 2010-11-29 01:29:54.000 333 33332.04 300.85 2364.17 29.42 2010-11-29 01:29:55.000 333 33332.09 300.83 2364.18 29.42 2010-11-29 01:29:56.000 333 33332.09 300.89 2364.13 29.42 2010-11-29 01:29:57.000 333 33332.07 300.84 2364.06 29.42 2010-11-29 01:29:58.000 333 33332.04 300.84 2364.14 29.42 2010-11-29 01:29:59.000 333 33332.05 300.93 2364.19 29.42 2010-11-29 01:30:00.000 333 33332.07 300.90 2364.11 29.42 2010-11-29 01:30:01.000 333 33332.12 300.87 2364.14 29.42 2010-11-29 01:30:02.000 333 33332.13 300.88 2364.20 29.42 2010-11-29 01:30:03.000 333 33332.05 300.92 2364.18 29.42 2010-11-29 01:30:04.000 333 33332.06 300.92 2364.12 29.42 2010-11-29 01:30:05.000 333 33332.02 300.91 2364.19 29.42 2010-11-29 01:30:06.000 333 33332.03 300.92 2364.11 29.42 2010-11-29 01:30:07.000 333 33332.00 300.90 2364.16 29.42 2010-11-29 01:30:08.000 333 33332.01 300.91 2364.12 29.42 2010-11-29 01:30:09.000 333 33331.98 300.88 2364.12 29.42 2010-11-29 01:30:10.000 333 33332.03 300.91 2364.08 29.42 2010-11-29 01:30:11.000 333 33332.02 300.87 2364.17 29.42 2010-11-29 01:30:12.000 333 33332.12 300.90 2364.07 29.42 2010-11-29 01:30:13.000 333 33332.12 300.93 2364.14 29.42 2010-11-29 01:30:14.000 333 33331.97 300.93 2364.15 29.42 2010-11-29 01:30:15.000 333 33332.10 300.96 2364.14 29.42 2010-11-29 01:30:16.000 333 33332.03 300.92 2364.18 29.42 2010-11-29 01:30:17.000 333 33332.04 300.91 2364.14 29.42 2010-11-29 01:30:18.000 333 33332.04 300.95 2364.13 29.42 2010-11-29 01:30:19.000 333 33332.03 300.94 2364.12 29.42 2010-11-29 01:30:20.000 333 33331.98 300.93 2364.09 29.42 2010-11-29 01:30:21.000 333 33332.09 300.95 2364.18 29.42 2010-11-29 01:30:22.000 333 33332.01 300.90 2364.08 29.42 2010-11-29 01:30:23.000 333 33332.03 300.94 2364.14 29.42 2010-11-29 01:30:24.000 333 33332.05 300.90 2364.14 29.42 2010-11-29 01:30:25.000 333 33332.16 300.90 2364.14 29.42 2010-11-29 01:30:26.000 333 33331.95 300.94 2364.20 29.42 2010-11-29 01:30:27.000 333 33332.06 300.97 2364.14 29.42 2010-11-29 01:30:28.000 333 33332.01 300.93 2364.09 29.42 2010-11-29 01:30:29.000 333 33332.04 300.94 2364.08 29.42 2010-11-29 01:30:30.000 333 33332.03 300.94 2364.20 29.42 2010-11-29 01:30:31.000 333 33332.02 300.92 2364.14 29.42 2010-11-29 01:30:32.000 333 33332.12 300.94 2364.14 29.42 2010-11-29 01:30:33.000 333 33332.06 300.89 2364.17 29.42 2010-11-29 01:30:34.000 333 33332.07 300.91 2364.18 29.42 2010-11-29 01:30:35.000 333 33331.94 300.93 2364.07 29.42 2010-11-29 01:30:36.000 333 33332.03 300.94 2364.14 29.42 2010-11-29 01:30:37.000 333 33332.04 300.95 2364.16 29.42 2010-11-29 01:30:38.000 333 33332.10 300.95 2364.19 29.42 2010-11-29 01:30:39.000 333 33332.00 300.88 2364.18 29.42 2010-11-29 01:30:40.000 333 33332.03 300.91 2364.11 29.42 2010-11-29 01:30:41.000 333 33332.07 300.94 2364.19 29.42 2010-11-29 01:30:42.000 333 33331.99 300.93 2364.22 29.42 2010-11-29 01:30:43.000 333 33332.03 300.91 2364.21 29.42 2010-11-29 01:30:44.000 333 33332.03 300.91 2364.14 29.42 2010-11-29 01:30:45.000 333 33332.09 300.92 2364.09 29.42 2010-11-29 01:30:46.000 333 33332.01 300.94 2364.14 29.42 2010-11-29 01:30:47.000 333 33332.10 300.91 2364.20 29.42 2010-11-29 01:30:48.000 333 33332.04 300.91 2364.11 29.42 2010-11-29 01:30:49.000 333 33332.08 300.90 2364.14 29.42 2010-11-29 01:30:50.000 333 33332.03 300.96 2364.16 29.42 2010-11-29 01:30:51.000 333 33332.02 300.94 2364.17 29.42 2010-11-29 01:30:52.000 333 33332.04 300.89 2364.12 29.42 2010-11-29 01:30:53.000 333 33332.01 300.93 2364.11 29.42 2010-11-29 01:30:54.000 333 33332.05 300.93 2364.11 29.42 2010-11-29 01:30:55.000 333 33332.03 300.93 2364.05 29.42 2010-11-29 01:30:56.000 333 33332.13 300.96 2364.21 29.42 2010-11-29 01:30:57.000 333 33331.96 300.94 2364.20 29.42 2010-11-29 01:30:58.000 333 33331.90 300.91 2364.15 29.42 2010-11-29 01:30:59.000 333 33331.99 300.94 2364.18 29.42 2010-11-29 01:31:00.000 333 33331.97 300.94 2364.05 29.42 2010-11-29 01:31:01.000 333 33331.91 300.93 2364.19 29.42 2010-11-29 01:31:02.000 333 33331.98 300.93 2364.14 29.42 2010-11-29 01:31:03.000 333 33331.91 300.97 2364.10 29.42 2010-11-29 01:31:04.000 333 33331.98 300.94 2364.09 29.42 2010-11-29 01:31:05.000 333 33331.98 300.95 2364.12 29.42 2010-11-29 01:31:06.000 333 33332.00 300.93 2364.11 29.42 2010-11-29 01:31:07.000 333 33331.94 300.95 2364.12 29.42 2010-11-29 01:31:08.000 333 33332.07 300.94 2364.12 29.42 2010-11-29 01:31:09.000 333 33331.99 300.95 2364.12 29.42 2010-11-29 01:31:10.000 333 33331.97 300.95 2364.10 29.42 2010-11-29 01:31:11.000 333 33331.96 300.95 2364.16 29.42 2010-11-29 01:31:12.000 333 33331.91 300.96 2364.05 29.42 2010-11-29 01:31:13.000 333 33332.05 300.94 2364.12 29.42 2010-11-29 01:31:14.000 333 33331.96 300.91 2364.20 29.42 2010-11-29 01:31:15.000 333 33331.91 300.91 2364.16 29.42 2010-11-29 01:31:16.000 333 33331.88 300.94 2364.17 29.42 2010-11-29 01:31:17.000 333 33331.99 300.94 2364.18 29.42 2010-11-29 01:31:18.000 333 33331.99 300.94 2364.15 29.42 2010-11-29 01:31:19.000 333 33331.85 300.93 2364.12 29.42 2010-11-29 01:31:20.000 333 33331.94 300.95 2364.16 29.42 2010-11-29 01:31:21.000 333 33332.00 300.95 2364.09 29.42 2010-11-29 01:31:22.000 333 33331.97 300.94 2364.16 29.42 2010-11-29 01:31:23.000 333 33331.96 300.95 2364.24 29.42 2010-11-29 01:31:24.000 333 33331.96 300.99 2364.15 29.42 2010-11-29 01:31:25.000 333 33331.94 300.94 2364.22 29.42 2010-11-29 01:31:26.000 333 33331.92 300.96 2364.21 29.42 2010-11-29 01:31:27.000 333 33331.96 300.96 2364.17 29.42 2010-11-29 01:31:28.000 333 33331.93 300.94 2364.12 29.42 2010-11-29 01:31:29.000 333 33331.98 300.95 2364.20 29.42 2010-11-29 01:31:30.000 333 33331.99 300.96 2364.14 29.42 2010-11-29 01:31:31.000 333 33331.92 300.97 2364.21 29.42 2010-11-29 01:31:32.000 333 33331.94 301.02 2364.16 29.42 2010-11-29 01:31:33.000 333 33331.97 300.98 2364.31 29.42 2010-11-29 01:31:34.000 333 33331.96 300.97 2364.22 29.42 2010-11-29 01:31:35.000 333 33331.99 301.00 2364.21 29.42 2010-11-29 01:31:36.000 333 33331.95 300.97 2364.14 29.42 2010-11-29 01:31:37.000 333 33332.03 301.00 2364.16 29.42 2010-11-29 01:31:38.000 333 33331.97 301.01 2364.16 29.42 2010-11-29 01:31:39.000 333 33332.02 300.93 2364.26 29.42 2010-11-29 01:31:40.000 333 33332.00 300.91 2364.18 29.42 2010-11-29 01:31:41.000 333 33332.00 300.98 2364.20 29.43 2010-11-29 01:31:42.000 333 33331.98 300.98 2364.14 29.42 2010-11-29 01:31:43.000 333 33331.99 300.98 2364.24 29.43 2010-11-29 01:31:44.000 333 33331.93 300.97 2364.15 29.42 2010-11-29 01:31:45.000 333 33331.91 301.00 2364.15 29.42 2010-11-29 01:31:46.000 333 33331.97 300.97 2364.15 29.43 2010-11-29 01:31:47.000 333 33331.95 301.00 2364.16 29.43 2010-11-29 01:31:48.000 333 33331.98 300.97 2364.14 29.43 2010-11-29 01:31:49.000 333 33331.90 300.94 2364.15 29.42 2010-11-29 01:31:50.000 333 33331.91 300.98 2364.12 29.42 2010-11-29 01:31:51.000 333 33332.00 300.96 2364.25 29.43 2010-11-29 01:31:52.000 333 33331.97 300.95 2364.17 29.43 2010-11-29 01:31:53.000 333 33331.93 301.03 2364.12 29.42 2010-11-29 01:31:54.000 333 33331.95 300.95 2364.16 29.43 2010-11-29 01:31:55.000 333 33331.91 300.99 2364.14 29.42 2010-11-29 01:31:56.000 333 33331.89 300.97 2364.15 29.43 2010-11-29 01:31:57.000 333 33331.93 300.96 2364.24 29.42 2010-11-29 01:31:58.000 333 33331.91 300.96 2364.24 29.43 2010-11-29 01:31:59.000 333 33331.90 300.93 2364.16 29.43 2010-11-29 01:32:00.000 333 33331.90 300.98 2364.18 29.43 2010-11-29 01:32:01.000 333 33331.82 300.95 2364.18 29.43 2010-11-29 01:32:02.000 333 33331.88 300.94 2364.14 29.43 2010-11-29 01:32:03.000 333 33331.94 300.96 2364.06 29.43 2010-11-29 01:32:04.000 333 33331.93 300.97 2364.12 29.43 2010-11-29 01:32:05.000 333 33331.89 300.98 2364.14 29.43 2010-11-29 01:32:06.000 333 33331.87 300.97 2364.24 29.43 2010-11-29 01:32:07.000 333 33331.81 300.98 2364.20 29.42 2010-11-29 01:32:08.000 333 33331.90 300.96 2364.15 29.43 2010-11-29 01:32:09.000 333 33331.87 301.02 2364.21 29.42 2010-11-29 01:32:10.000 333 33331.88 301.01 2364.18 29.42 2010-11-29 01:32:11.000 333 33331.82 300.99 2364.13 29.43 2010-11-29 01:32:12.000 333 33331.94 301.00 2364.14 29.42 2010-11-29 01:32:13.000 333 33331.98 300.97 2364.17 29.42 2010-11-29 01:32:14.000 333 33331.79 300.99 2364.26 29.42 2010-11-29 01:32:15.000 333 33331.92 300.98 2364.26 29.43 2010-11-29 01:32:16.000 333 33331.84 300.99 2364.17 29.43 2010-11-29 01:32:17.000 333 33331.84 300.98 2364.14 29.43 2010-11-29 01:32:18.000 333 33331.84 301.01 2364.15 29.42 2010-11-29 01:32:19.000 333 33331.87 300.94 2364.18 29.42 2010-11-29 01:32:20.000 333 33331.82 300.95 2364.18 29.42 2010-11-29 01:32:21.000 333 33331.90 301.00 2364.16 29.42 2010-11-29 01:32:22.000 333 33331.89 301.01 2364.18 29.43 2010-11-29 01:32:23.000 333 33331.91 300.96 2364.16 29.43 2010-11-29 01:32:24.000 333 33331.88 300.98 2364.10 29.42 2010-11-29 01:32:25.000 333 33331.84 300.97 2364.16 29.42 2010-11-29 01:32:26.000 333 33331.91 300.96 2364.22 29.42 2010-11-29 01:32:27.000 333 33331.93 301.00 2364.24 29.42 2010-11-29 01:32:28.000 333 33331.90 300.94 2364.20 29.42 2010-11-29 01:32:29.000 333 33331.91 300.98 2364.30 29.42 2010-11-29 01:32:30.000 333 33331.85 300.98 2364.16 29.42 2010-11-29 01:32:31.000 333 33331.80 300.97 2364.22 29.42 2010-11-29 01:32:32.000 333 33331.84 300.98 2364.23 29.42 2010-11-29 01:32:33.000 333 33331.84 300.94 2364.15 29.42 2010-11-29 01:32:34.000 333 33331.89 300.94 2364.11 29.42 2010-11-29 01:32:35.000 333 33331.85 300.99 2364.08 29.42 2010-11-29 01:32:36.000 333 33331.84 300.99 2364.16 29.42 2010-11-29 01:32:37.000 333 33331.87 300.98 2364.15 29.42 2010-11-29 01:32:38.000 333 33331.87 301.00 2364.16 29.42 2010-11-29 01:32:39.000 333 33331.91 300.96 2364.20 29.42 2010-11-29 01:32:40.000 333 33331.84 300.94 2364.21 29.42 2010-11-29 01:32:41.000 333 33331.88 300.97 2364.27 29.42 2010-11-29 01:32:42.000 333 33331.87 301.00 2364.19 29.42 2010-11-29 01:32:43.000 333 33331.76 300.98 2364.16 29.42 2010-11-29 01:32:44.000 333 33331.94 300.95 2364.20 29.42 2010-11-29 01:32:45.000 333 33331.88 300.95 2364.24 29.42 2010-11-29 01:32:46.000 333 33331.85 300.96 2364.18 29.42 2010-11-29 01:32:47.000 333 33331.85 300.94 2364.20 29.42 2010-11-29 01:32:48.000 333 33331.87 300.99 2364.24 29.42 2010-11-29 01:32:49.000 333 33331.88 300.96 2364.21 29.42 2010-11-29 01:32:50.000 333 33331.86 300.96 2364.20 29.42 2010-11-29 01:32:51.000 333 33331.97 300.95 2364.18 29.42 2010-11-29 01:32:52.000 333 33331.93 300.92 2364.16 29.42 2010-11-29 01:32:53.000 333 33331.89 300.95 2364.18 29.42 2010-11-29 01:32:54.000 333 33331.88 300.93 2364.18 29.42 2010-11-29 01:32:55.000 333 33331.96 300.97 2364.25 29.42 2010-11-29 01:32:56.000 333 33331.88 300.96 2364.15 29.42 2010-11-29 01:32:57.000 333 33332.05 300.92 2364.08 29.42 2010-11-29 01:32:58.000 333 33331.91 300.93 2364.11 29.42 2010-11-29 01:32:59.000 333 33332.02 300.97 2364.22 29.42 2010-11-29 01:33:00.000 333 33331.94 300.94 2364.21 29.42 2010-11-29 01:33:01.000 333 33331.93 300.96 2364.13 29.42 2010-11-29 01:33:02.000 333 33331.98 300.99 2364.14 29.42 2010-11-29 01:33:03.000 333 33332.03 300.93 2364.18 29.42 2010-11-29 01:33:04.000 333 33331.92 300.94 2364.16 29.42 2010-11-29 01:33:05.000 333 33331.97 300.93 2364.16 29.42 2010-11-29 01:33:06.000 333 33331.93 300.96 2364.15 29.42 2010-11-29 01:33:07.000 333 33331.83 300.97 2364.24 29.42 2010-11-29 01:33:08.000 333 33331.91 300.94 2364.14 29.42 2010-11-29 01:33:09.000 333 33331.86 300.94 2364.22 29.42 2010-11-29 01:33:10.000 333 33331.90 300.93 2364.16 29.42 2010-11-29 01:33:11.000 333 33331.91 300.97 2364.13 29.42 2010-11-29 01:33:12.000 333 33331.91 300.95 2364.22 29.42 2010-11-29 01:33:13.000 333 33331.88 300.96 2364.12 29.42 2010-11-29 01:33:14.000 333 33331.85 300.97 2364.13 29.42 2010-11-29 01:33:15.000 333 33331.99 300.97 2364.14 29.42 2010-11-29 01:33:16.000 333 33331.85 300.94 2364.10 29.42 2010-11-29 01:33:17.000 333 33331.91 300.94 2364.21 29.42 2010-11-29 01:33:18.000 333 33331.86 300.94 2364.10 29.42 2010-11-29 01:33:19.000 333 33331.79 300.95 2364.19 29.42 2010-11-29 01:33:20.000 333 33331.85 300.97 2364.17 29.42 2010-11-29 01:33:21.000 333 33331.94 300.94 2364.14 29.42 2010-11-29 01:33:22.000 333 33331.86 300.94 2364.15 29.42 2010-11-29 01:33:23.000 333 33331.87 300.98 2364.20 29.42 2010-11-29 01:33:24.000 333 33331.84 300.93 2364.22 29.42 2010-11-29 01:33:25.000 333 33331.93 300.90 2364.20 29.42 2010-11-29 01:33:26.000 333 33331.83 300.94 2364.10 29.42 2010-11-29 01:33:27.000 333 33331.84 300.95 2364.24 29.42 2010-11-29 01:33:28.000 333 33331.84 300.97 2364.25 29.42 2010-11-29 01:33:29.000 333 33331.86 301.01 2364.18 29.42 2010-11-29 01:33:30.000 333 33331.85 300.96 2364.18 29.42 2010-11-29 01:33:31.000 333 33331.78 300.98 2364.20 29.42 2010-11-29 01:33:32.000 333 33331.82 300.95 2364.16 29.42 2010-11-29 01:33:33.000 333 33331.90 300.96 2364.24 29.42 2010-11-29 01:33:34.000 333 33331.90 300.97 2364.15 29.42 2010-11-29 01:33:35.000 333 33331.84 300.96 2364.14 29.42 2010-11-29 01:33:36.000 333 33331.80 300.93 2364.24 29.42 2010-11-29 01:33:37.000 333 33331.83 300.92 2364.14 29.42 2010-11-29 01:33:38.000 333 33331.76 300.95 2364.16 29.42 2010-11-29 01:33:39.000 333 33331.84 301.01 2364.22 29.42 2010-11-29 01:33:40.000 333 33331.91 300.97 2364.25 29.42 2010-11-29 01:33:41.000 333 33331.85 300.94 2364.08 29.42 2010-11-29 01:33:42.000 333 33331.87 300.96 2364.14 29.42 2010-11-29 01:33:43.000 333 33331.74 300.92 2364.18 29.42 2010-11-29 01:33:44.000 333 33331.97 300.98 2364.19 29.42 2010-11-29 01:33:45.000 333 33331.78 300.97 2364.17 29.42 2010-11-29 01:33:46.000 333 33331.86 300.95 2364.22 29.42 2010-11-29 01:33:47.000 333 33331.88 300.95 2364.08 29.42 2010-11-29 01:33:48.000 333 33331.90 300.96 2364.12 29.42 2010-11-29 01:33:49.000 333 33331.89 300.99 2364.20 29.42 2010-11-29 01:33:50.000 333 33331.81 300.95 2364.11 29.42 2010-11-29 01:33:51.000 333 33331.91 300.96 2364.10 29.42 2010-11-29 01:33:52.000 333 33331.82 300.93 2364.14 29.42 2010-11-29 01:33:53.000 333 33331.94 300.93 2364.12 29.42 2010-11-29 01:33:54.000 333 33331.86 300.93 2364.20 29.42 2010-11-29 01:33:55.000 333 33331.85 300.97 2364.20 29.42 2010-11-29 01:33:56.000 333 33331.96 300.94 2364.19 29.42 2010-11-29 01:33:57.000 333 33331.82 300.95 2364.19 29.42 2010-11-29 01:33:58.000 333 33331.89 300.97 2364.13 29.42 2010-11-29 01:33:59.000 333 33331.85 300.98 2364.23 29.42 2010-11-29 01:34:00.000 333 33331.85 300.95 2364.11 29.42 2010-11-29 01:34:01.000 333 33331.89 300.94 2364.22 29.42 2010-11-29 01:34:02.000 333 33331.80 300.91 2364.14 29.42 2010-11-29 01:34:03.000 333 33331.84 301.00 2364.18 29.42 2010-11-29 01:34:04.000 333 33331.85 300.99 2364.18 29.42 2010-11-29 01:34:05.000 333 33331.95 300.94 2364.13 29.42 2010-11-29 01:34:06.000 333 33331.86 300.96 2364.05 29.42 2010-11-29 01:34:07.000 333 33331.91 300.97 2364.24 29.42 2010-11-29 01:34:08.000 333 33331.89 300.97 2364.09 29.42 2010-11-29 01:34:09.000 333 33331.85 300.98 2364.11 29.42 2010-11-29 01:34:10.000 333 33331.82 300.97 2364.15 29.42 2010-11-29 01:34:11.000 333 33331.91 300.94 2364.12 29.42 2010-11-29 01:34:12.000 333 33331.96 300.96 2364.16 29.42 2010-11-29 01:34:13.000 333 33331.87 300.96 2364.14 29.42 2010-11-29 01:34:14.000 333 33331.94 300.95 2364.11 29.42 2010-11-29 01:34:15.000 333 33331.84 300.95 2364.14 29.42 2010-11-29 01:34:16.000 333 33331.82 300.94 2364.13 29.42 2010-11-29 01:34:17.000 333 33331.81 301.00 2364.09 29.42 2010-11-29 01:34:18.000 333 33331.89 300.96 2364.19 29.42 2010-11-29 01:34:19.000 333 33331.85 301.00 2364.12 29.42 2010-11-29 01:34:20.000 333 33331.81 301.00 2364.20 29.42 2010-11-29 01:34:21.000 333 33331.90 300.97 2364.19 29.42 2010-11-29 01:34:22.000 333 33331.80 300.99 2364.19 29.42 2010-11-29 01:34:23.000 333 33331.86 300.97 2364.11 29.42 2010-11-29 01:34:24.000 333 33331.87 300.97 2364.18 29.42 2010-11-29 01:34:25.000 333 33331.85 300.96 2364.14 29.42 2010-11-29 01:34:26.000 333 33331.85 301.00 2364.13 29.42 2010-11-29 01:34:27.000 333 33331.77 300.97 2364.11 29.42 2010-11-29 01:34:28.000 333 33331.78 300.96 2364.13 29.42 2010-11-29 01:34:29.000 333 33331.82 300.99 2364.16 29.42 2010-11-29 01:34:30.000 333 33331.86 301.03 2364.15 29.42 2010-11-29 01:34:31.000 333 33331.79 300.92 2364.15 29.42 2010-11-29 01:34:32.000 333 33331.82 301.01 2364.15 29.42 2010-11-29 01:34:33.000 333 33331.72 300.97 2364.14 29.42 2010-11-29 01:34:34.000 333 33331.78 300.97 2364.18 29.42 2010-11-29 01:34:35.000 333 33331.82 300.96 2364.19 29.42 2010-11-29 01:34:36.000 333 33331.87 300.94 2364.14 29.42 2010-11-29 01:34:37.000 333 33331.85 301.02 2364.17 29.42 2010-11-29 01:34:38.000 333 33331.79 300.99 2364.10 29.42 2010-11-29 01:34:39.000 333 33331.76 300.93 2364.11 29.42 2010-11-29 01:34:40.000 333 33331.77 300.93 2364.09 29.42 2010-11-29 01:34:41.000 333 33331.82 300.95 2364.08 29.42 2010-11-29 01:34:42.000 333 33331.87 300.96 2364.16 29.42 2010-11-29 01:34:43.000 333 33331.81 300.99 2364.21 29.42 2010-11-29 01:34:44.000 333 33331.83 300.96 2364.25 29.42 2010-11-29 01:34:45.000 333 33331.79 300.98 2364.18 29.42 2010-11-29 01:34:46.000 333 33331.82 300.96 2364.13 29.42 2010-11-29 01:34:47.000 333 33331.73 300.97 2364.20 29.42 2010-11-29 01:34:48.000 333 33331.77 301.00 2364.18 29.42 2010-11-29 01:34:49.000 333 33331.65 300.94 2364.03 29.42 2010-11-29 01:34:50.000 333 33331.91 300.99 2364.18 29.42 2010-11-29 01:34:51.000 333 33331.82 300.97 2364.13 29.42 2010-11-29 01:34:52.000 333 33331.81 300.96 2364.17 29.42 2010-11-29 01:34:53.000 333 33331.72 300.94 2364.12 29.42 2010-11-29 01:34:54.000 333 33331.78 300.93 2364.08 29.42 2010-11-29 01:34:55.000 333 33331.69 300.97 2364.11 29.42 2010-11-29 01:34:56.000 333 33331.74 300.94 2364.19 29.42 2010-11-29 01:34:57.000 333 33331.80 300.96 2364.14 29.42 2010-11-29 01:34:58.000 333 33331.75 300.94 2364.09 29.42 2010-11-29 01:34:59.000 333 33331.82 300.97 2364.16 29.42 2010-11-29 01:35:00.000 333 33331.80 300.95 2364.16 29.42 2010-11-29 01:35:01.000 333 33331.80 300.96 2364.12 29.42 2010-11-29 01:35:02.000 333 33331.71 300.93 2364.15 29.42 2010-11-29 01:35:03.000 333 33331.76 300.94 2364.22 29.42 2010-11-29 01:35:04.000 333 33331.74 300.96 2364.20 29.42 2010-11-29 01:35:05.000 333 33331.76 300.95 2364.19 29.42 2010-11-29 01:35:06.000 333 33331.78 300.96 2364.26 29.42 2010-11-29 01:35:07.000 333 33331.74 300.91 2364.18 29.42 2010-11-29 01:35:08.000 333 33331.85 300.94 2364.14 29.42 2010-11-29 01:35:09.000 333 33331.91 300.98 2364.23 29.42 2010-11-29 01:35:10.000 333 33331.80 300.91 2364.16 29.42 2010-11-29 01:35:11.000 333 33331.85 300.94 2364.16 29.42 2010-11-29 01:35:12.000 333 33331.79 300.97 2364.21 29.42 2010-11-29 01:35:13.000 333 33331.71 300.96 2364.20 29.42 2010-11-29 01:35:14.000 333 33331.79 300.99 2364.12 29.42 2010-11-29 01:35:15.000 333 33331.87 300.96 2364.20 29.42 2010-11-29 01:35:16.000 333 33331.75 300.95 2364.16 29.42 2010-11-29 01:35:17.000 333 33331.76 300.95 2364.18 29.42 2010-11-29 01:35:18.000 333 33331.85 300.97 2364.18 29.42 2010-11-29 01:35:19.000 333 33331.72 300.94 2364.05 29.42 2010-11-29 01:35:20.000 333 33331.76 300.93 2364.21 29.42 2010-11-29 01:35:21.000 333 33331.90 300.97 2364.15 29.42 2010-11-29 01:35:22.000 333 33331.77 300.97 2364.14 29.42 2010-11-29 01:35:23.000 333 33331.78 300.94 2364.17 29.42 2010-11-29 01:35:24.000 333 33331.83 300.99 2364.18 29.42 2010-11-29 01:35:25.000 333 33331.82 300.97 2364.09 29.42 2010-11-29 01:35:26.000 333 33331.82 300.96 2364.09 29.42 2010-11-29 01:35:27.000 333 33331.76 300.96 2364.11 29.42 2010-11-29 01:35:28.000 333 33331.74 300.95 2364.15 29.42 2010-11-29 01:35:29.000 333 33331.77 300.96 2364.18 29.42 2010-11-29 01:35:30.000 333 33331.79 300.96 2364.13 29.42 2010-11-29 01:35:31.000 333 33331.79 300.92 2364.27 29.42 2010-11-29 01:35:32.000 333 33331.73 300.96 2364.15 29.42 2010-11-29 01:35:33.000 333 33331.85 300.99 2364.21 29.42 2010-11-29 01:35:34.000 333 33331.74 300.94 2364.24 29.42 2010-11-29 01:35:35.000 333 33331.75 300.95 2364.16 29.42 2010-11-29 01:35:36.000 333 33331.72 300.92 2364.20 29.42 2010-11-29 01:35:37.000 333 33331.70 300.92 2364.18 29.42 2010-11-29 01:35:38.000 333 33331.82 300.94 2364.13 29.42 2010-11-29 01:35:39.000 333 33331.86 300.99 2364.11 29.42 2010-11-29 01:35:40.000 333 33331.80 300.97 2364.05 29.42 2010-11-29 01:35:41.000 333 33331.78 300.95 2364.10 29.42 2010-11-29 01:35:42.000 333 33331.78 300.95 2364.20 29.42 2010-11-29 01:35:43.000 333 33331.72 300.94 2364.09 29.42 2010-11-29 01:35:44.000 333 33331.73 300.95 2364.16 29.42 2010-11-29 01:35:45.000 333 33331.78 300.92 2364.20 29.42 2010-11-29 01:35:46.000 333 33331.71 300.97 2364.22 29.42 2010-11-29 01:35:47.000 333 33331.82 300.93 2364.21 29.42 2010-11-29 01:35:48.000 333 33331.77 300.95 2364.11 29.42 2010-11-29 01:35:49.000 333 33331.76 300.96 2364.14 29.42 2010-11-29 01:35:50.000 333 33331.66 300.96 2364.16 29.42 2010-11-29 01:35:51.000 333 33331.71 300.93 2364.09 29.42 2010-11-29 01:35:52.000 333 33331.71 300.96 2364.07 29.42 2010-11-29 01:35:53.000 333 33331.82 300.91 2364.15 29.42 2010-11-29 01:35:54.000 333 33331.76 300.93 2364.16 29.42 2010-11-29 01:35:55.000 333 33331.69 300.98 2364.08 29.42 2010-11-29 01:35:56.000 333 33331.80 300.92 2364.18 29.42 2010-11-29 01:35:57.000 333 33331.66 300.96 2364.25 29.42 2010-11-29 01:35:58.000 333 33331.77 300.99 2364.14 29.42 2010-11-29 01:35:59.000 333 33331.75 300.96 2364.12 29.42 2010-11-29 01:36:00.000 333 33331.73 300.99 2364.10 29.42 2010-11-29 01:36:01.000 333 33331.72 300.92 2364.16 29.42 2010-11-29 01:36:02.000 333 33331.69 300.92 2364.21 29.42 2010-11-29 01:36:03.000 333 33331.75 300.95 2364.20 29.42 2010-11-29 01:36:04.000 333 33331.69 300.97 2364.20 29.42 2010-11-29 01:36:05.000 333 33331.72 300.92 2364.20 29.42 2010-11-29 01:36:06.000 333 33331.74 300.98 2364.16 29.42 2010-11-29 01:36:07.000 333 33331.78 300.94 2364.14 29.42 2010-11-29 01:36:08.000 333 33331.79 300.96 2364.21 29.42 2010-11-29 01:36:09.000 333 33331.68 300.91 2364.20 29.42 2010-11-29 01:36:10.000 333 33331.75 300.91 2364.13 29.42 2010-11-29 01:36:11.000 333 33331.78 300.94 2364.09 29.42 2010-11-29 01:36:12.000 333 33331.70 300.93 2364.18 29.42 2010-11-29 01:36:13.000 333 33331.78 300.95 2364.10 29.42 2010-11-29 01:36:14.000 333 33331.68 300.94 2364.09 29.42 2010-11-29 01:36:15.000 333 33331.65 300.93 2364.12 29.42 2010-11-29 01:36:16.000 333 33331.69 300.94 2364.12 29.42 2010-11-29 01:36:17.000 333 33331.82 300.96 2364.16 29.42 2010-11-29 01:36:18.000 333 33331.74 300.99 2364.12 29.42 2010-11-29 01:36:19.000 333 33331.88 300.91 2364.12 29.42 2010-11-29 01:36:20.000 333 33331.72 300.91 2364.06 29.42 2010-11-29 01:36:21.000 333 33331.70 300.96 2364.09 29.42 2010-11-29 01:36:22.000 333 33331.85 300.93 2364.19 29.42 2010-11-29 01:36:23.000 333 33331.81 300.89 2364.12 29.42 2010-11-29 01:36:24.000 333 33331.78 300.95 2364.12 29.42 2010-11-29 01:36:25.000 333 33331.84 300.94 2364.18 29.42 2010-11-29 01:36:26.000 333 33331.82 300.90 2364.12 29.42 2010-11-29 01:36:27.000 333 33331.74 300.94 2364.08 29.42 2010-11-29 01:36:28.000 333 33331.87 300.95 2364.15 29.42 2010-11-29 01:36:29.000 333 33331.78 300.93 2364.15 29.42 2010-11-29 01:36:30.000 333 33331.80 300.95 2364.15 29.42 2010-11-29 01:36:31.000 333 33331.78 300.89 2364.06 29.42 2010-11-29 01:36:32.000 333 33331.78 301.00 2364.20 29.42 2010-11-29 01:36:33.000 333 33331.76 300.94 2364.20 29.42 2010-11-29 01:36:34.000 333 33331.76 300.92 2364.19 29.42 2010-11-29 01:36:35.000 333 33331.71 300.92 2364.20 29.42 2010-11-29 01:36:36.000 333 33331.74 300.96 2364.13 29.42 2010-11-29 01:36:37.000 333 33331.78 300.96 2364.12 29.42 2010-11-29 01:36:38.000 333 33331.90 300.94 2364.11 29.42 2010-11-29 01:36:39.000 333 33331.68 300.94 2364.16 29.42 2010-11-29 01:36:40.000 333 33331.79 300.95 2364.09 29.42 2010-11-29 01:36:41.000 333 33331.74 300.96 2364.10 29.42 2010-11-29 01:36:42.000 333 33331.64 300.96 2364.16 29.42 2010-11-29 01:36:43.000 333 33331.84 300.94 2364.20 29.42 2010-11-29 01:36:44.000 333 33331.71 300.90 2364.15 29.42 2010-11-29 01:36:45.000 333 33331.82 300.94 2364.12 29.42 2010-11-29 01:36:46.000 333 33331.74 300.92 2364.12 29.42 2010-11-29 01:36:47.000 333 33331.69 300.93 2364.22 29.42 2010-11-29 01:36:48.000 333 33331.68 300.94 2364.16 29.42 2010-11-29 01:36:49.000 333 33331.70 300.96 2364.17 29.42 2010-11-29 01:36:50.000 333 33331.65 300.96 2364.21 29.42 2010-11-29 01:36:51.000 333 33331.61 300.93 2364.08 29.42 2010-11-29 01:36:52.000 333 33331.80 300.96 2364.16 29.42 2010-11-29 01:36:53.000 333 33331.71 300.98 2364.18 29.42 2010-11-29 01:36:54.000 333 33331.81 300.98 2364.16 29.42 2010-11-29 01:36:55.000 333 33331.70 300.95 2364.26 29.42 2010-11-29 01:36:56.000 333 33331.69 300.93 2364.09 29.42 2010-11-29 01:36:57.000 333 33331.79 300.92 2364.07 29.42 2010-11-29 01:36:58.000 333 33331.77 300.93 2364.13 29.42 2010-11-29 01:36:59.000 333 33331.69 300.93 2364.08 29.42 2010-11-29 01:37:00.000 333 33331.69 300.90 2364.03 29.42 2010-11-29 01:37:01.000 333 33331.82 300.92 2364.11 29.42 2010-11-29 01:37:02.000 333 33331.75 300.90 2364.11 29.42 2010-11-29 01:37:03.000 333 33331.72 300.95 2364.12 29.42 2010-11-29 01:37:04.000 333 33331.76 300.93 2364.15 29.42 2010-11-29 01:37:05.000 333 33331.65 300.93 2364.18 29.42 2010-11-29 01:37:06.000 333 33331.72 300.93 2364.11 29.42 2010-11-29 01:37:07.000 333 33331.76 300.91 2364.14 29.42 2010-11-29 01:37:08.000 333 33331.75 300.93 2364.09 29.42 2010-11-29 01:37:09.000 333 33331.66 300.91 2364.16 29.42 2010-11-29 01:37:10.000 333 33331.78 300.93 2364.13 29.42 2010-11-29 01:37:11.000 333 33331.69 300.92 2364.15 29.42 2010-11-29 01:37:12.000 333 33331.75 300.90 2364.09 29.42 2010-11-29 01:37:13.000 333 33331.60 300.94 2364.22 29.42 2010-11-29 01:37:14.000 333 33331.66 300.96 2364.14 29.42 2010-11-29 01:37:15.000 333 33331.71 300.92 2364.09 29.42 2010-11-29 01:37:16.000 333 33331.56 300.94 2364.12 29.42 2010-11-29 01:37:17.000 333 33331.71 300.93 2364.14 29.42 2010-11-29 01:37:18.000 333 33331.69 300.94 2364.16 29.42 2010-11-29 01:37:19.000 333 33331.66 300.95 2364.22 29.42 2010-11-29 01:37:20.000 333 33331.68 300.97 2364.12 29.42 2010-11-29 01:37:21.000 333 33331.65 300.94 2364.12 29.42 2010-11-29 01:37:22.000 333 33331.74 300.98 2364.20 29.42 2010-11-29 01:37:23.000 333 33331.58 300.93 2364.08 29.42 2010-11-29 01:37:24.000 333 33331.71 300.94 2364.20 29.42 2010-11-29 01:37:25.000 333 33331.65 300.90 2364.07 29.42 2010-11-29 01:37:26.000 333 33331.58 300.93 2364.17 29.42 2010-11-29 01:37:27.000 333 33331.73 300.92 2364.15 29.42 2010-11-29 01:37:28.000 333 33331.60 300.94 2364.14 29.42 2010-11-29 01:37:29.000 333 33331.62 300.94 2364.16 29.42 2010-11-29 01:37:30.000 333 33331.66 300.92 2364.16 29.42 2010-11-29 01:37:31.000 333 33331.57 300.91 2364.19 29.42 2010-11-29 01:37:32.000 333 33331.57 300.92 2364.06 29.42 2010-11-29 01:37:33.000 333 33331.65 300.94 2364.13 29.42 2010-11-29 01:37:34.000 333 33331.60 300.96 2364.16 29.42 2010-11-29 01:37:35.000 333 33331.60 300.93 2364.18 29.42 2010-11-29 01:37:36.000 333 33331.72 300.96 2364.15 29.42 2010-11-29 01:37:37.000 333 33331.68 300.97 2364.14 29.42 2010-11-29 01:37:38.000 333 33331.50 300.96 2364.12 29.42 2010-11-29 01:37:39.000 333 33331.63 300.91 2364.17 29.42 2010-11-29 01:37:40.000 333 33331.61 300.90 2364.18 29.42 2010-11-29 01:37:41.000 333 33331.65 300.91 2364.15 29.42 2010-11-29 01:37:42.000 333 33331.66 300.94 2364.11 29.42 2010-11-29 01:37:43.000 333 33331.60 300.91 2364.16 29.42 2010-11-29 01:37:44.000 333 33331.62 300.93 2364.06 29.42 2010-11-29 01:37:45.000 333 33331.64 300.93 2364.12 29.42 2010-11-29 01:37:46.000 333 33331.73 300.91 2364.10 29.42 2010-11-29 01:37:47.000 333 33331.58 300.91 2364.20 29.42 2010-11-29 01:37:48.000 333 33331.63 300.90 2364.15 29.42 2010-11-29 01:37:49.000 333 33331.62 300.94 2364.14 29.42 2010-11-29 01:37:50.000 333 33331.49 300.89 2364.19 29.42 2010-11-29 01:37:51.000 333 33331.63 300.93 2364.15 29.42 2010-11-29 01:37:52.000 333 33331.63 300.93 2364.15 29.42 2010-11-29 01:37:53.000 333 33331.63 300.91 2364.12 29.42 2010-11-29 01:37:54.000 333 33331.67 300.94 2364.10 29.42 2010-11-29 01:37:55.000 333 33331.70 300.88 2364.08 29.42 2010-11-29 01:37:56.000 333 33331.56 300.89 2364.13 29.43 2010-11-29 01:37:57.000 333 33331.60 300.93 2364.06 29.42 2010-11-29 01:37:58.000 333 33331.64 300.90 2364.14 29.43 2010-11-29 01:37:59.000 333 33331.58 300.91 2364.16 29.42 2010-11-29 01:38:00.000 333 33331.70 300.90 2364.11 29.43 2010-11-29 01:38:01.000 333 33331.63 300.92 2364.12 29.42 2010-11-29 01:38:02.000 333 33331.51 300.90 2364.12 29.43 2010-11-29 01:38:03.000 333 33331.57 300.87 2364.18 29.42 2010-11-29 01:38:04.000 333 33331.60 300.88 2364.09 29.43 2010-11-29 01:38:05.000 333 33331.59 300.90 2364.16 29.43 2010-11-29 01:38:06.000 333 33331.59 300.86 2364.09 29.42 2010-11-29 01:38:07.000 333 33331.57 300.89 2364.19 29.43 2010-11-29 01:38:08.000 333 33331.49 300.92 2364.05 29.43 2010-11-29 01:38:09.000 333 33331.59 300.90 2364.16 29.43 2010-11-29 01:38:10.000 333 33331.59 300.85 2364.08 29.43 2010-11-29 01:38:11.000 333 33331.55 300.87 2364.03 29.42 2010-11-29 01:38:12.000 333 33331.60 300.90 2364.12 29.42 2010-11-29 01:38:13.000 333 33331.63 300.89 2364.15 29.42 2010-11-29 01:38:14.000 333 33331.55 300.90 2364.11 29.42 2010-11-29 01:38:15.000 333 33331.58 300.88 2364.09 29.42 2010-11-29 01:38:16.000 333 33331.60 300.90 2364.14 29.43 2010-11-29 01:38:17.000 333 33331.60 300.88 2364.20 29.42 2010-11-29 01:38:18.000 333 33331.54 300.91 2364.19 29.42 2010-11-29 01:38:19.000 333 33331.60 300.93 2364.14 29.42 2010-11-29 01:38:20.000 333 33331.49 300.89 2364.12 29.42 2010-11-29 01:38:21.000 333 33331.61 300.89 2364.12 29.42 2010-11-29 01:38:22.000 333 33331.50 300.91 2364.20 29.42 2010-11-29 01:38:23.000 333 33331.55 300.88 2364.16 29.42 2010-11-29 01:38:24.000 333 33331.59 300.89 2364.13 29.42 2010-11-29 01:38:25.000 333 33331.54 300.84 2364.17 29.42 2010-11-29 01:38:26.000 333 33331.58 300.89 2364.18 29.43 2010-11-29 01:38:27.000 333 33331.57 300.88 2364.11 29.43 2010-11-29 01:38:28.000 333 33331.51 300.89 2364.22 29.43 2010-11-29 01:38:29.000 333 33331.49 300.88 2364.16 29.43 2010-11-29 01:38:30.000 333 33331.60 300.88 2364.09 29.42 2010-11-29 01:38:31.000 333 33331.51 300.82 2364.14 29.43 2010-11-29 01:38:32.000 333 33331.61 300.92 2364.18 29.43 2010-11-29 01:38:33.000 333 33331.57 300.88 2364.22 29.42 2010-11-29 01:38:34.000 333 33331.57 300.86 2364.08 29.42 2010-11-29 01:38:35.000 333 33331.53 300.84 2364.10 29.42 2010-11-29 01:38:36.000 333 33331.58 300.86 2364.16 29.42 2010-11-29 01:38:37.000 333 33331.60 300.82 2364.03 29.42 2010-11-29 01:38:38.000 333 33331.60 300.79 2364.08 29.42 2010-11-29 01:38:39.000 333 33331.63 300.82 2364.25 29.42 2010-11-29 01:38:40.000 333 33331.52 300.87 2364.16 29.42 2010-11-29 01:38:41.000 333 33331.54 300.83 2364.13 29.42 2010-11-29 01:38:42.000 333 33331.60 300.85 2364.19 29.42 2010-11-29 01:38:43.000 333 33331.67 300.81 2364.14 29.42 2010-11-29 01:38:44.000 333 33331.73 300.86 2364.15 29.42 2010-11-29 01:38:45.000 333 33331.60 300.88 2364.13 29.42 2010-11-29 01:38:46.000 333 33331.65 300.80 2364.09 29.42 2010-11-29 01:38:47.000 333 33331.66 300.81 2364.12 29.42 2010-11-29 01:38:48.000 333 33331.63 300.82 2364.06 29.42 2010-11-29 01:38:49.000 333 33331.65 300.86 2364.17 29.42 2010-11-29 01:38:50.000 333 33331.61 300.84 2364.16 29.42 2010-11-29 01:38:51.000 333 33331.56 300.84 2364.14 29.42 2010-11-29 01:38:52.000 333 33331.69 300.85 2364.15 29.42 2010-11-29 01:38:53.000 333 33331.60 300.83 2364.17 29.42 2010-11-29 01:38:54.000 333 33331.60 300.84 2364.09 29.42 2010-11-29 01:38:55.000 333 33331.57 300.82 2364.09 29.42 2010-11-29 01:38:56.000 333 33331.48 300.82 2364.09 29.42 2010-11-29 01:38:57.000 333 33331.61 300.83 2364.04 29.42 2010-11-29 01:38:58.000 333 33331.67 300.82 2364.11 29.42 2010-11-29 01:38:59.000 333 33331.61 300.80 2364.12 29.42 2010-11-29 01:39:00.000 333 33331.61 300.87 2364.13 29.42 2010-11-29 01:39:01.000 333 33331.63 300.84 2364.08 29.42 2010-11-29 01:39:02.000 333 33331.72 300.82 2364.11 29.42 2010-11-29 01:39:03.000 333 33331.69 300.79 2364.09 29.42 2010-11-29 01:39:04.000 333 33331.67 300.82 2364.08 29.42 2010-11-29 01:39:05.000 333 33331.58 300.79 2364.11 29.42 2010-11-29 01:39:06.000 333 33331.62 300.84 2364.15 29.42 2010-11-29 01:39:07.000 333 33331.62 300.82 2364.12 29.42 2010-11-29 01:39:08.000 333 33331.67 300.80 2364.12 29.42 2010-11-29 01:39:09.000 333 33331.62 300.78 2364.16 29.42 2010-11-29 01:39:10.000 333 33331.56 300.80 2364.13 29.42 2010-11-29 01:39:11.000 333 33331.50 300.78 2364.10 29.42 2010-11-29 01:39:12.000 333 33331.60 300.77 2364.14 29.42 2010-11-29 01:39:13.000 333 33331.61 300.81 2364.10 29.42 2010-11-29 01:39:14.000 333 33331.51 300.78 2364.07 29.42 2010-11-29 01:39:15.000 333 33331.59 300.80 2364.08 29.42 2010-11-29 01:39:16.000 333 33331.64 300.76 2364.08 29.42 2010-11-29 01:39:17.000 333 33331.58 300.78 2364.04 29.42 2010-11-29 01:39:18.000 333 33331.59 300.84 2364.14 29.42 2010-11-29 01:39:19.000 333 33331.58 300.76 2364.08 29.42 2010-11-29 01:39:20.000 333 33331.50 300.80 2364.07 29.42 2010-11-29 01:39:21.000 333 33331.66 300.79 2364.06 29.42 2010-11-29 01:39:22.000 333 33331.49 300.75 2364.07 29.42 2010-11-29 01:39:23.000 333 33331.62 300.79 2364.02 29.42 2010-11-29 01:39:24.000 333 33331.50 300.76 2364.07 29.42 2010-11-29 01:39:25.000 333 33331.59 300.82 2364.19 29.42 2010-11-29 01:39:26.000 333 33331.46 300.76 2364.09 29.42 2010-11-29 01:39:27.000 333 33331.58 300.80 2364.04 29.42 2010-11-29 01:39:28.000 333 33331.56 300.78 2364.09 29.42 2010-11-29 01:39:29.000 333 33331.56 300.79 2364.12 29.42 2010-11-29 01:39:30.000 333 33331.57 300.83 2364.12 29.42 2010-11-29 01:39:31.000 333 33331.64 300.80 2364.08 29.42 2010-11-29 01:39:32.000 333 33331.57 300.81 2364.08 29.42 2010-11-29 01:39:33.000 333 33331.71 300.78 2364.13 29.42 2010-11-29 01:39:34.000 333 33331.61 300.73 2364.03 29.42 2010-11-29 01:39:35.000 333 33331.59 300.76 2364.05 29.42 2010-11-29 01:39:36.000 333 33331.69 300.79 2364.05 29.42 2010-11-29 01:39:37.000 333 33331.68 300.70 2364.01 29.42 2010-11-29 01:39:38.000 333 33331.63 300.79 2363.99 29.42 2010-11-29 01:39:39.000 333 33331.63 300.80 2364.09 29.42 2010-11-29 01:39:40.000 333 33331.71 300.80 2364.08 29.42 2010-11-29 01:39:41.000 333 33331.66 300.79 2364.15 29.42 2010-11-29 01:39:42.000 333 33331.67 300.78 2364.09 29.42 2010-11-29 01:39:43.000 333 33331.56 300.77 2364.09 29.42 2010-11-29 01:39:44.000 333 33331.63 300.74 2364.03 29.42 2010-11-29 01:39:45.000 333 33331.54 300.78 2364.07 29.42 2010-11-29 01:39:46.000 333 33331.61 300.77 2364.19 29.42 2010-11-29 01:39:47.000 333 33331.68 300.78 2364.06 29.42 2010-11-29 01:39:48.000 333 33331.64 300.76 2364.20 29.42 2010-11-29 01:39:49.000 333 33331.65 300.78 2364.15 29.42 2010-11-29 01:39:50.000 333 33331.65 300.77 2364.06 29.42 2010-11-29 01:39:51.000 333 33331.66 300.78 2364.06 29.42 2010-11-29 01:39:52.000 333 33331.69 300.72 2364.08 29.42 2010-11-29 01:39:53.000 333 33331.71 300.72 2364.10 29.42 2010-11-29 01:39:54.000 333 33331.67 300.76 2364.17 29.42 2010-11-29 01:39:55.000 333 33331.62 300.78 2364.03 29.42 2010-11-29 01:39:56.000 333 33331.62 300.75 2364.16 29.42 2010-11-29 01:39:57.000 333 33331.69 300.73 2364.11 29.42 2010-11-29 01:39:58.000 333 33331.63 300.79 2364.01 29.42 2010-11-29 01:39:59.000 333 33331.71 300.75 2364.06 29.42 2010-11-29 01:40:00.000 333 33331.69 300.75 2364.11 29.42 2010-11-29 01:40:01.000 333 33331.73 300.77 2364.16 29.42 2010-11-29 01:40:02.000 333 33331.67 300.73 2364.10 29.42 2010-11-29 01:40:03.000 333 33331.69 300.76 2364.09 29.42 2010-11-29 01:40:04.000 333 33331.59 300.72 2364.09 29.42 2010-11-29 01:40:05.000 333 33331.65 300.70 2364.10 29.42 2010-11-29 01:40:06.000 333 33331.69 300.76 2364.14 29.42 2010-11-29 01:40:07.000 333 33331.60 300.74 2364.11 29.42 2010-11-29 01:40:08.000 333 33331.66 300.77 2364.12 29.42 2010-11-29 01:40:09.000 333 33331.63 300.74 2364.06 29.42 2010-11-29 01:40:10.000 333 33331.71 300.76 2364.12 29.42 2010-11-29 01:40:11.000 333 33331.72 300.73 2364.12 29.42 2010-11-29 01:40:12.000 333 33331.63 300.73 2364.08 29.42 2010-11-29 01:40:13.000 333 33331.69 300.73 2363.99 29.42 2010-11-29 01:40:14.000 333 33331.68 300.69 2364.08 29.42 2010-11-29 01:40:15.000 333 33331.73 300.77 2364.11 29.42 2010-11-29 01:40:16.000 333 33331.57 300.77 2364.07 29.42 2010-11-29 01:40:17.000 333 33331.66 300.76 2364.09 29.42 2010-11-29 01:40:18.000 333 33331.66 300.75 2364.02 29.42 2010-11-29 01:40:19.000 333 33331.66 300.75 2364.14 29.42 2010-11-29 01:40:20.000 333 33331.60 300.76 2364.08 29.42 2010-11-29 01:40:21.000 333 33331.68 300.82 2364.08 29.42 2010-11-29 01:40:22.000 333 33331.70 300.78 2364.09 29.42 2010-11-29 01:40:23.000 333 33331.68 300.78 2364.09 29.42 2010-11-29 01:40:24.000 333 33331.69 300.77 2364.05 29.42 2010-11-29 01:40:25.000 333 33331.65 300.73 2364.11 29.42 2010-11-29 01:40:26.000 333 33331.76 300.78 2364.09 29.42 2010-11-29 01:40:27.000 333 33331.53 300.76 2364.10 29.42 2010-11-29 01:40:28.000 333 33331.63 300.73 2364.09 29.42 2010-11-29 01:40:29.000 333 33331.76 300.73 2364.03 29.42 2010-11-29 01:40:30.000 333 33331.63 300.73 2364.03 29.42 2010-11-29 01:40:31.000 333 33331.65 300.80 2364.06 29.42 2010-11-29 01:40:32.000 333 33331.76 300.76 2364.06 29.42 2010-11-29 01:40:33.000 333 33331.65 300.77 2364.06 29.42 2010-11-29 01:40:34.000 333 33331.66 300.79 2364.04 29.42 2010-11-29 01:40:35.000 333 33331.66 300.75 2364.00 29.42 2010-11-29 01:40:36.000 333 33331.67 300.76 2364.03 29.42 2010-11-29 01:40:37.000 333 33331.69 300.78 2364.11 29.42 2010-11-29 01:40:38.000 333 33331.69 300.73 2364.11 29.42 2010-11-29 01:40:39.000 333 33331.74 300.76 2364.08 29.42 2010-11-29 01:40:40.000 333 33331.69 300.80 2364.14 29.42 2010-11-29 01:40:41.000 333 33331.67 300.80 2364.08 29.42 2010-11-29 01:40:42.000 333 33331.66 300.75 2364.02 29.42 2010-11-29 01:40:43.000 333 33331.68 300.75 2364.10 29.42 2010-11-29 01:40:44.000 333 33331.59 300.81 2364.14 29.42 2010-11-29 01:40:45.000 333 33331.76 300.73 2364.14 29.42 2010-11-29 01:40:46.000 333 33331.72 300.73 2364.06 29.42 2010-11-29 01:40:47.000 333 33331.70 300.77 2364.12 29.42 2010-11-29 01:40:48.000 333 33331.69 300.75 2364.09 29.42 2010-11-29 01:40:49.000 333 33331.65 300.74 2364.15 29.42 2010-11-29 01:40:50.000 333 33331.68 300.76 2364.02 29.42 2010-11-29 01:40:51.000 333 33331.72 300.74 2364.08 29.42 2010-11-29 01:40:52.000 333 33331.72 300.77 2364.02 29.42 2010-11-29 01:40:53.000 333 33331.69 300.78 2364.06 29.42 2010-11-29 01:40:54.000 333 33331.76 300.75 2364.18 29.42 2010-11-29 01:40:55.000 333 33331.69 300.77 2364.12 29.42 2010-11-29 01:40:56.000 333 33331.66 300.77 2364.09 29.42 2010-11-29 01:40:57.000 333 33331.74 300.76 2364.05 29.42 2010-11-29 01:40:58.000 333 33331.76 300.76 2363.99 29.42 2010-11-29 01:40:59.000 333 33331.66 300.76 2364.12 29.42 2010-11-29 01:41:00.000 333 33331.71 300.80 2364.05 29.42 2010-11-29 01:41:01.000 333 33331.70 300.78 2364.06 29.42 2010-11-29 01:41:02.000 333 33331.66 300.71 2364.09 29.42 2010-11-29 01:41:03.000 333 33331.71 300.75 2364.18 29.42 2010-11-29 01:41:04.000 333 33331.68 300.78 2364.09 29.42 2010-11-29 01:41:05.000 333 33331.65 300.75 2364.05 29.42 2010-11-29 01:41:06.000 333 33331.68 300.79 2364.00 29.42 2010-11-29 01:41:07.000 333 33331.69 300.79 2364.11 29.42 2010-11-29 01:41:08.000 333 33331.61 300.76 2364.09 29.42 2010-11-29 01:41:09.000 333 33331.72 300.79 2364.03 29.42 2010-11-29 01:41:10.000 333 33331.63 300.76 2364.07 29.42 2010-11-29 01:41:11.000 333 33331.63 300.77 2364.05 29.42 2010-11-29 01:41:12.000 333 33331.66 300.75 2364.09 29.42 2010-11-29 01:41:13.000 333 33331.63 300.76 2364.18 29.42 2010-11-29 01:41:14.000 333 33331.66 300.78 2364.15 29.42 2010-11-29 01:41:15.000 333 33331.63 300.77 2364.11 29.42 2010-11-29 01:41:16.000 333 33331.68 300.77 2364.07 29.42 2010-11-29 01:41:17.000 333 33331.72 300.78 2364.08 29.42 2010-11-29 01:41:18.000 333 33331.71 300.73 2364.16 29.42 2010-11-29 01:41:19.000 333 33331.69 300.79 2364.20 29.42 2010-11-29 01:41:20.000 333 33331.68 300.74 2364.11 29.42 2010-11-29 01:41:21.000 333 33331.74 300.76 2364.06 29.42 2010-11-29 01:41:22.000 333 33331.71 300.73 2364.09 29.42 2010-11-29 01:41:23.000 333 33331.66 300.75 2364.09 29.42 2010-11-29 01:41:24.000 333 33331.65 300.78 2364.14 29.42 2010-11-29 01:41:25.000 333 33331.67 300.82 2364.08 29.42 2010-11-29 01:41:26.000 333 33331.69 300.76 2364.09 29.42 2010-11-29 01:41:27.000 333 33331.65 300.78 2364.15 29.42 2010-11-29 01:41:28.000 333 33331.73 300.78 2364.15 29.42 2010-11-29 01:41:29.000 333 33331.65 300.75 2364.13 29.42 2010-11-29 01:41:30.000 333 33331.66 300.75 2364.12 29.42 2010-11-29 01:41:31.000 333 33331.60 300.80 2364.09 29.42 2010-11-29 01:41:32.000 333 33331.59 300.79 2364.11 29.42 2010-11-29 01:41:33.000 333 33331.58 300.77 2364.15 29.42 2010-11-29 01:41:34.000 333 33331.63 300.77 2364.21 29.42 2010-11-29 01:41:35.000 333 33331.68 300.75 2364.16 29.42 2010-11-29 01:41:36.000 333 33331.65 300.75 2364.14 29.42 2010-11-29 01:41:37.000 333 33331.57 300.73 2364.09 29.42 2010-11-29 01:41:38.000 333 33331.61 300.78 2364.12 29.42 2010-11-29 01:41:39.000 333 33331.63 300.79 2364.14 29.42 2010-11-29 01:41:40.000 333 33331.62 300.80 2364.10 29.42 2010-11-29 01:41:41.000 333 33331.60 300.75 2364.14 29.42 2010-11-29 01:41:42.000 333 33331.62 300.79 2364.17 29.42 2010-11-29 01:41:43.000 333 33331.63 300.78 2364.11 29.42 2010-11-29 01:41:44.000 333 33331.60 300.76 2364.18 29.42 2010-11-29 01:41:45.000 333 33331.62 300.79 2364.16 29.42 2010-11-29 01:41:46.000 333 33331.65 300.78 2364.22 29.42 2010-11-29 01:41:47.000 333 33331.61 300.79 2364.21 29.42 2010-11-29 01:41:48.000 333 33331.59 300.80 2364.09 29.42 2010-11-29 01:41:49.000 333 33331.58 300.77 2364.22 29.42 2010-11-29 01:41:50.000 333 33331.53 300.80 2364.18 29.42 2010-11-29 01:41:51.000 333 33331.56 300.78 2364.21 29.42 2010-11-29 01:41:52.000 333 33331.64 300.79 2364.24 29.42 2010-11-29 01:41:53.000 333 33331.56 300.79 2364.24 29.42 2010-11-29 01:41:54.000 333 33331.59 300.79 2364.15 29.42 2010-11-29 01:41:55.000 333 33331.53 300.80 2364.15 29.42 2010-11-29 01:41:56.000 333 33331.56 300.80 2364.16 29.42 2010-11-29 01:41:57.000 333 33331.57 300.76 2364.19 29.42 2010-11-29 01:41:58.000 333 33331.54 300.81 2364.12 29.42 2010-11-29 01:41:59.000 333 33331.58 300.81 2364.17 29.42 2010-11-29 01:42:00.000 333 33331.61 300.79 2364.29 29.42 2010-11-29 01:42:01.000 333 33331.54 300.78 2364.18 29.42 2010-11-29 01:42:02.000 333 33331.50 300.81 2364.14 29.42 2010-11-29 01:42:03.000 333 33331.50 300.80 2364.21 29.42 2010-11-29 01:42:04.000 333 33331.49 300.81 2364.15 29.42 2010-11-29 01:42:05.000 333 33331.55 300.80 2364.17 29.42 2010-11-29 01:42:06.000 333 33331.51 300.80 2364.13 29.42 2010-11-29 01:42:07.000 333 33331.53 300.78 2364.09 29.42 2010-11-29 01:42:08.000 333 33331.52 300.79 2364.12 29.42 2010-11-29 01:42:09.000 333 33331.47 300.77 2364.27 29.42 2010-11-29 01:42:10.000 333 33331.60 300.78 2364.13 29.42 2010-11-29 01:42:11.000 333 33331.49 300.76 2364.17 29.42 2010-11-29 01:42:12.000 333 33331.59 300.79 2364.20 29.42 2010-11-29 01:42:13.000 333 33331.57 300.77 2364.16 29.42 2010-11-29 01:42:14.000 333 33331.52 300.79 2364.22 29.42 2010-11-29 01:42:15.000 333 33331.67 300.81 2364.19 29.42 2010-11-29 01:42:16.000 333 33331.48 300.81 2364.22 29.42 2010-11-29 01:42:17.000 333 33331.52 300.80 2364.18 29.42 2010-11-29 01:42:18.000 333 33331.57 300.80 2364.20 29.42 2010-11-29 01:42:19.000 333 33331.54 300.79 2364.20 29.42 2010-11-29 01:42:20.000 333 33331.65 300.79 2364.13 29.42 2010-11-29 01:42:21.000 333 33331.50 300.79 2364.27 29.42 2010-11-29 01:42:22.000 333 33331.49 300.78 2364.16 29.42 2010-11-29 01:42:23.000 333 33331.51 300.73 2364.14 29.42 2010-11-29 01:42:24.000 333 33331.51 300.78 2364.22 29.42 2010-11-29 01:42:25.000 333 33331.47 300.79 2364.15 29.42 2010-11-29 01:42:26.000 333 33331.48 300.73 2364.24 29.43 2010-11-29 01:42:27.000 333 33331.56 300.80 2364.11 29.42 2010-11-29 01:42:28.000 333 33331.49 300.77 2364.17 29.42 2010-11-29 01:42:29.000 333 33331.44 300.76 2364.15 29.42 2010-11-29 01:42:30.000 333 33331.56 300.79 2364.26 29.42 2010-11-29 01:42:31.000 333 33331.48 300.82 2364.11 29.42 2010-11-29 01:42:32.000 333 33331.49 300.82 2364.19 29.42 2010-11-29 01:42:33.000 333 33331.52 300.80 2364.26 29.42 2010-11-29 01:42:34.000 333 33331.52 300.82 2364.15 29.42 2010-11-29 01:42:35.000 333 33331.48 300.79 2364.14 29.42 2010-11-29 01:42:36.000 333 33331.48 300.78 2364.20 29.43 2010-11-29 01:42:37.000 333 33331.42 300.79 2364.19 29.42 2010-11-29 01:42:38.000 333 33331.38 300.82 2364.18 29.43 2010-11-29 01:42:39.000 333 33331.50 300.81 2364.19 29.42 2010-11-29 01:42:40.000 333 33331.43 300.82 2364.20 29.42 2010-11-29 01:42:41.000 333 33331.38 300.79 2364.21 29.42 2010-11-29 01:42:42.000 333 33331.41 300.77 2364.06 29.42 2010-11-29 01:42:43.000 333 33331.43 300.82 2364.18 29.42 2010-11-29 01:42:44.000 333 33331.41 300.81 2364.26 29.42 2010-11-29 01:42:45.000 333 33331.50 300.78 2364.26 29.42 2010-11-29 01:42:46.000 333 33331.51 300.82 2364.21 29.42 2010-11-29 01:42:47.000 333 33331.37 300.81 2364.27 29.42 2010-11-29 01:42:48.000 333 33331.41 300.84 2364.19 29.42 2010-11-29 01:42:49.000 333 33331.51 300.77 2364.13 29.42 2010-11-29 01:42:50.000 333 33331.40 300.79 2364.20 29.42 2010-11-29 01:42:51.000 333 33331.52 300.80 2364.15 29.42 2010-11-29 01:42:52.000 333 33331.42 300.80 2364.20 29.42 2010-11-29 01:42:53.000 333 33331.39 300.78 2364.29 29.42 2010-11-29 01:42:54.000 333 33331.43 300.84 2364.22 29.42 2010-11-29 01:42:55.000 333 33331.40 300.86 2364.17 29.42 2010-11-29 01:42:56.000 333 33331.42 300.85 2364.18 29.42 2010-11-29 01:42:57.000 333 33331.36 300.86 2364.16 29.42 2010-11-29 01:42:58.000 333 33331.44 300.81 2364.18 29.42 2010-11-29 01:42:59.000 333 33331.48 300.80 2364.20 29.42 2010-11-29 01:43:00.000 333 33331.42 300.80 2364.24 29.42 2010-11-29 01:43:01.000 333 33331.40 300.83 2364.14 29.42 2010-11-29 01:43:02.000 333 33331.44 300.78 2364.21 29.42 2010-11-29 01:43:03.000 333 33331.39 300.75 2364.21 29.42 2010-11-29 01:43:04.000 333 33331.41 300.81 2364.22 29.42 2010-11-29 01:43:05.000 333 33331.38 300.82 2364.21 29.42 2010-11-29 01:43:06.000 333 33331.43 300.79 2364.21 29.42 2010-11-29 01:43:07.000 333 33331.45 300.80 2364.20 29.42 2010-11-29 01:43:08.000 333 33331.41 300.76 2364.16 29.42 2010-11-29 01:43:09.000 333 33331.39 300.78 2364.22 29.42 2010-11-29 01:43:10.000 333 33331.25 300.80 2364.22 29.42 2010-11-29 01:43:11.000 333 33331.40 300.79 2364.24 29.42 2010-11-29 01:43:12.000 333 33331.39 300.79 2364.22 29.42 2010-11-29 01:43:13.000 333 33331.46 300.82 2364.17 29.42 2010-11-29 01:43:14.000 333 33331.46 300.80 2364.13 29.42 2010-11-29 01:43:15.000 333 33331.46 300.81 2364.24 29.42 2010-11-29 01:43:16.000 333 33331.41 300.82 2364.28 29.42 2010-11-29 01:43:17.000 333 33331.39 300.81 2364.27 29.42 2010-11-29 01:43:18.000 333 33331.51 300.81 2364.18 29.42 2010-11-29 01:43:19.000 333 33331.40 300.84 2364.21 29.42 2010-11-29 01:43:20.000 333 33331.35 300.78 2364.11 29.42 2010-11-29 01:43:21.000 333 33331.43 300.79 2364.16 29.42 2010-11-29 01:43:22.000 333 33331.41 300.81 2364.26 29.42 2010-11-29 01:43:23.000 333 33331.40 300.78 2364.17 29.42 2010-11-29 01:43:24.000 333 33331.42 300.77 2364.16 29.42 2010-11-29 01:43:25.000 333 33331.41 300.82 2364.18 29.42 2010-11-29 01:43:26.000 333 33331.32 300.81 2364.14 29.42 2010-11-29 01:43:27.000 333 33331.46 300.82 2364.14 29.42 2010-11-29 01:43:28.000 333 33331.34 300.84 2364.20 29.42 2010-11-29 01:43:29.000 333 33331.39 300.82 2364.22 29.42 2010-11-29 01:43:30.000 333 33331.41 300.81 2364.18 29.42 2010-11-29 01:43:31.000 333 33331.43 300.80 2364.28 29.42 2010-11-29 01:43:32.000 333 33331.37 300.84 2364.25 29.42 2010-11-29 01:43:33.000 333 33331.53 300.80 2364.29 29.42 2010-11-29 01:43:34.000 333 33331.49 300.83 2364.22 29.42 2010-11-29 01:43:35.000 333 33331.39 300.84 2364.26 29.42 2010-11-29 01:43:36.000 333 33331.43 300.83 2364.26 29.42 2010-11-29 01:43:37.000 333 33331.41 300.83 2364.21 29.42 2010-11-29 01:43:38.000 333 33331.43 300.81 2364.21 29.42 2010-11-29 01:43:39.000 333 33331.40 300.83 2364.26 29.42 2010-11-29 01:43:40.000 333 33331.39 300.83 2364.26 29.42 2010-11-29 01:43:41.000 333 33331.35 300.79 2364.17 29.42 2010-11-29 01:43:42.000 333 33331.41 300.81 2364.24 29.42 2010-11-29 01:43:43.000 333 33331.41 300.80 2364.23 29.42 2010-11-29 01:43:44.000 333 33331.44 300.78 2364.20 29.42 2010-11-29 01:43:45.000 333 33331.38 300.79 2364.21 29.42 2010-11-29 01:43:46.000 333 33331.44 300.81 2364.26 29.42 2010-11-29 01:43:47.000 333 33331.45 300.81 2364.22 29.42 2010-11-29 01:43:48.000 333 33331.47 300.76 2364.10 29.42 2010-11-29 01:43:49.000 333 33331.43 300.77 2364.20 29.42 2010-11-29 01:43:50.000 333 33331.37 300.82 2364.20 29.42 2010-11-29 01:43:51.000 333 33331.41 300.82 2364.20 29.42 2010-11-29 01:43:52.000 333 33331.48 300.81 2364.12 29.42 2010-11-29 01:43:53.000 333 33331.44 300.84 2364.15 29.42 2010-11-29 01:43:54.000 333 33331.43 300.76 2364.25 29.42 2010-11-29 01:43:55.000 333 33331.37 300.83 2364.18 29.42 2010-11-29 01:43:56.000 333 33331.49 300.82 2364.19 29.42 2010-11-29 01:43:57.000 333 33331.39 300.82 2364.21 29.42 2010-11-29 01:43:58.000 333 33331.38 300.84 2364.29 29.42 2010-11-29 01:43:59.000 333 33331.40 300.82 2364.26 29.42 2010-11-29 01:44:00.000 333 33331.37 300.76 2364.24 29.42 2010-11-29 01:44:01.000 333 33331.47 300.78 2364.09 29.42 2010-11-29 01:44:02.000 333 33331.36 300.82 2364.12 29.42 2010-11-29 01:44:03.000 333 33331.38 300.84 2364.15 29.42 2010-11-29 01:44:04.000 333 33331.43 300.80 2364.22 29.42 2010-11-29 01:44:05.000 333 33331.36 300.79 2364.09 29.42 2010-11-29 01:44:06.000 333 33331.37 300.82 2364.16 29.42 2010-11-29 01:44:07.000 333 33331.41 300.83 2364.18 29.42 2010-11-29 01:44:08.000 333 33331.36 300.84 2364.14 29.42 2010-11-29 01:44:09.000 333 33331.39 300.86 2364.19 29.42 2010-11-29 01:44:10.000 333 33331.40 300.82 2364.17 29.42 2010-11-29 01:44:11.000 333 33331.33 300.81 2364.14 29.42 2010-11-29 01:44:12.000 333 33331.46 300.84 2364.12 29.42 2010-11-29 01:44:13.000 333 33331.44 300.84 2364.22 29.42 2010-11-29 01:44:14.000 333 33331.44 300.86 2364.18 29.42 2010-11-29 01:44:15.000 333 33331.45 300.81 2364.20 29.42 2010-11-29 01:44:16.000 333 33331.40 300.80 2364.17 29.42 2010-11-29 01:44:17.000 333 33331.41 300.82 2364.24 29.42 2010-11-29 01:44:18.000 333 33331.44 300.86 2364.20 29.42 2010-11-29 01:44:19.000 333 33331.46 300.85 2364.16 29.42 2010-11-29 01:44:20.000 333 33331.57 300.89 2364.12 29.42 2010-11-29 01:44:21.000 333 33331.47 300.83 2364.22 29.42 2010-11-29 01:44:22.000 333 33331.54 300.86 2364.20 29.42 2010-11-29 01:44:23.000 333 33331.43 300.83 2364.17 29.42 2010-11-29 01:44:24.000 333 33331.47 300.82 2364.23 29.42 2010-11-29 01:44:25.000 333 33331.57 300.82 2364.18 29.42 2010-11-29 01:44:26.000 333 33331.50 300.78 2364.18 29.42 2010-11-29 01:44:27.000 333 33331.36 300.82 2364.18 29.42 2010-11-29 01:44:28.000 333 33331.45 300.86 2364.23 29.42 2010-11-29 01:44:29.000 333 33331.43 300.82 2364.16 29.42 2010-11-29 01:44:30.000 333 33331.48 300.87 2364.22 29.42 2010-11-29 01:44:31.000 333 33331.47 300.82 2364.24 29.42 2010-11-29 01:44:32.000 333 33331.50 300.85 2364.15 29.42 2010-11-29 01:44:33.000 333 33331.46 300.84 2364.24 29.42 2010-11-29 01:44:34.000 333 33331.43 300.89 2364.24 29.42 2010-11-29 01:44:35.000 333 33331.49 300.86 2364.20 29.42 2010-11-29 01:44:36.000 333 33331.44 300.85 2364.22 29.42 2010-11-29 01:44:37.000 333 33331.47 300.86 2364.31 29.42 2010-11-29 01:44:38.000 333 33331.54 300.88 2364.20 29.42 2010-11-29 01:44:39.000 333 33331.46 300.89 2364.11 29.42 2010-11-29 01:44:40.000 333 33331.42 300.86 2364.22 29.43 2010-11-29 01:44:41.000 333 33331.49 300.86 2364.21 29.42 2010-11-29 01:44:42.000 333 33331.45 300.85 2364.16 29.42 2010-11-29 01:44:43.000 333 33331.41 300.86 2364.16 29.42 2010-11-29 01:44:44.000 333 33331.51 300.88 2364.19 29.42 2010-11-29 01:44:45.000 333 33331.43 300.85 2364.21 29.42 2010-11-29 01:44:46.000 333 33331.60 300.86 2364.22 29.43 2010-11-29 01:44:47.000 333 33331.38 300.85 2364.22 29.42 2010-11-29 01:44:48.000 333 33331.39 300.86 2364.15 29.42 2010-11-29 01:44:49.000 333 33331.41 300.86 2364.21 29.43 2010-11-29 01:44:50.000 333 33331.38 300.84 2364.25 29.43 2010-11-29 01:44:51.000 333 33331.29 300.86 2364.25 29.42 2010-11-29 01:44:52.000 333 33331.28 300.93 2364.21 29.43 2010-11-29 01:44:53.000 333 33331.39 300.87 2364.22 29.42 2010-11-29 01:44:54.000 333 33331.38 300.86 2364.26 29.42 2010-11-29 01:44:55.000 333 33331.43 300.91 2364.21 29.42 2010-11-29 01:44:56.000 333 33331.35 300.92 2364.28 29.43 2010-11-29 01:44:57.000 333 33331.36 300.86 2364.22 29.43 2010-11-29 01:44:58.000 333 33331.51 300.90 2364.32 29.43 2010-11-29 01:44:59.000 333 33331.35 300.87 2364.30 29.43 2010-11-29 01:45:00.000 333 33331.45 300.87 2364.22 29.43 2010-11-29 01:45:01.000 333 33331.39 300.88 2364.21 29.43 2010-11-29 01:45:02.000 333 33331.41 300.92 2364.33 29.43 2010-11-29 01:45:03.000 333 33331.32 300.91 2364.27 29.43 2010-11-29 01:45:04.000 333 33331.51 300.89 2364.16 29.43 2010-11-29 01:45:05.000 333 33331.40 300.88 2364.14 29.43 2010-11-29 01:45:06.000 333 33331.38 300.90 2364.22 29.43 2010-11-29 01:45:07.000 333 33331.45 300.92 2364.26 29.43 2010-11-29 01:45:08.000 333 33331.45 300.93 2364.17 29.43 2010-11-29 01:45:09.000 333 33331.35 300.91 2364.21 29.43 2010-11-29 01:45:10.000 333 33331.42 300.90 2364.18 29.43 2010-11-29 01:45:11.000 333 33331.37 300.93 2364.20 29.43 2010-11-29 01:45:12.000 333 33331.40 300.87 2364.18 29.43 2010-11-29 01:45:13.000 333 33331.44 300.90 2364.20 29.43 2010-11-29 01:45:14.000 333 33331.42 300.94 2364.23 29.43 2010-11-29 01:45:15.000 333 33331.39 300.90 2364.26 29.43 2010-11-29 01:45:16.000 333 33331.38 300.90 2364.29 29.43 2010-11-29 01:45:17.000 333 33331.31 300.87 2364.28 29.43 2010-11-29 01:45:18.000 333 33331.46 300.94 2364.24 29.43 2010-11-29 01:45:19.000 333 33331.48 300.95 2364.27 29.43 2010-11-29 01:45:20.000 333 33331.43 300.96 2364.21 29.43 2010-11-29 01:45:21.000 333 33331.37 300.94 2364.19 29.43 2010-11-29 01:45:22.000 333 33331.35 300.92 2364.17 29.43 2010-11-29 01:45:23.000 333 33331.38 300.93 2364.16 29.43 2010-11-29 01:45:24.000 333 33331.48 300.92 2364.18 29.43 2010-11-29 01:45:25.000 333 33331.39 300.94 2364.21 29.43 2010-11-29 01:45:26.000 333 33331.36 300.94 2364.20 29.43 2010-11-29 01:45:27.000 333 33331.43 300.96 2364.12 29.43 2010-11-29 01:45:28.000 333 33331.43 300.92 2364.12 29.43 2010-11-29 01:45:29.000 333 33331.32 300.88 2364.22 29.43 2010-11-29 01:45:30.000 333 33331.47 300.91 2364.16 29.43 2010-11-29 01:45:31.000 333 33331.38 300.94 2364.16 29.43 2010-11-29 01:45:32.000 333 33331.36 300.91 2364.15 29.43 2010-11-29 01:45:33.000 333 33331.36 300.88 2364.16 29.43 2010-11-29 01:45:34.000 333 33331.38 300.91 2364.24 29.43 2010-11-29 01:45:35.000 333 33331.32 300.91 2364.22 29.43 2010-11-29 01:45:36.000 333 33331.36 300.92 2364.22 29.43 2010-11-29 01:45:37.000 333 33331.41 300.92 2364.21 29.43 2010-11-29 01:45:38.000 333 33331.36 300.95 2364.20 29.43 2010-11-29 01:45:39.000 333 33331.43 300.94 2364.22 29.43 2010-11-29 01:45:40.000 333 33331.39 300.95 2364.18 29.43 2010-11-29 01:45:41.000 333 33331.39 300.93 2364.24 29.43 2010-11-29 01:45:42.000 333 33331.36 300.94 2364.31 29.43 2010-11-29 01:45:43.000 333 33331.41 300.92 2364.15 29.43 2010-11-29 01:45:44.000 333 33331.41 300.88 2364.26 29.43 2010-11-29 01:45:45.000 333 33331.39 300.92 2364.26 29.43 2010-11-29 01:45:46.000 333 33331.36 300.92 2364.27 29.43 2010-11-29 01:45:47.000 333 33331.32 300.91 2364.20 29.42 2010-11-29 01:45:48.000 333 33331.39 300.93 2364.27 29.42 2010-11-29 01:45:49.000 333 33331.32 300.91 2364.22 29.43 2010-11-29 01:45:50.000 333 33331.39 300.94 2364.21 29.43 2010-11-29 01:45:51.000 333 33331.41 300.93 2364.26 29.42 2010-11-29 01:45:52.000 333 33331.32 300.92 2364.20 29.43 2010-11-29 01:45:53.000 333 33331.38 300.92 2364.22 29.43 2010-11-29 01:45:54.000 333 33331.41 300.96 2364.27 29.42 2010-11-29 01:45:55.000 333 33331.42 300.96 2364.24 29.42 2010-11-29 01:45:56.000 333 33331.43 300.96 2364.20 29.42 2010-11-29 01:45:57.000 333 33331.48 300.94 2364.22 29.42 2010-11-29 01:45:58.000 333 33331.38 300.97 2364.31 29.43 2010-11-29 01:45:59.000 333 33331.38 300.93 2364.31 29.42 2010-11-29 01:46:00.000 333 33331.32 300.92 2364.31 29.42 2010-11-29 01:46:01.000 333 33331.37 300.95 2364.20 29.42 2010-11-29 01:46:02.000 333 33331.31 300.90 2364.28 29.42 2010-11-29 01:46:03.000 333 33331.47 300.95 2364.25 29.42 2010-11-29 01:46:04.000 333 33331.34 300.96 2364.17 29.42 2010-11-29 01:46:05.000 333 33331.37 300.96 2364.18 29.42 2010-11-29 01:46:06.000 333 33331.31 300.95 2364.20 29.42 2010-11-29 01:46:07.000 333 33331.39 300.97 2364.21 29.42 2010-11-29 01:46:08.000 333 33331.32 300.97 2364.30 29.42 2010-11-29 01:46:09.000 333 33331.35 300.96 2364.25 29.42 2010-11-29 01:46:10.000 333 33331.34 300.94 2364.24 29.42 2010-11-29 01:46:11.000 333 33331.38 300.95 2364.21 29.42 2010-11-29 01:46:12.000 333 33331.39 300.97 2364.31 29.42 2010-11-29 01:46:13.000 333 33331.37 300.94 2364.20 29.42 2010-11-29 01:46:14.000 333 33331.29 300.95 2364.16 29.42 2010-11-29 01:46:15.000 333 33331.34 301.00 2364.27 29.42 2010-11-29 01:46:16.000 333 33331.31 300.96 2364.25 29.42 2010-11-29 01:46:17.000 333 33331.30 300.97 2364.18 29.42 2010-11-29 01:46:18.000 333 33331.32 300.97 2364.26 29.42 2010-11-29 01:46:19.000 333 33331.43 300.97 2364.24 29.42 2010-11-29 01:46:20.000 333 33331.30 301.04 2364.21 29.42 2010-11-29 01:46:21.000 333 33331.43 300.96 2364.18 29.42 2010-11-29 01:46:22.000 333 33331.28 301.03 2364.27 29.42 2010-11-29 01:46:23.000 333 33331.32 300.98 2364.23 29.42 2010-11-29 01:46:24.000 333 33331.47 300.97 2364.24 29.42 2010-11-29 01:46:25.000 333 33331.35 301.01 2364.25 29.42 2010-11-29 01:46:26.000 333 33331.34 301.00 2364.24 29.42 2010-11-29 01:46:27.000 333 33331.43 301.02 2364.24 29.42 2010-11-29 01:46:28.000 333 33331.38 301.02 2364.30 29.42 2010-11-29 01:46:29.000 333 33331.33 301.00 2364.33 29.42 2010-11-29 01:46:30.000 333 33331.34 301.04 2364.22 29.42 2010-11-29 01:46:31.000 333 33331.40 301.02 2364.20 29.42 2010-11-29 01:46:32.000 333 33331.44 301.02 2364.22 29.42 2010-11-29 01:46:33.000 333 33331.34 301.00 2364.18 29.42 2010-11-29 01:46:34.000 333 33331.48 301.04 2364.16 29.42 2010-11-29 01:46:35.000 333 33331.36 300.97 2364.21 29.42 2010-11-29 01:46:36.000 333 33331.35 300.99 2364.22 29.42 2010-11-29 01:46:37.000 333 33331.36 301.00 2364.27 29.42 2010-11-29 01:46:38.000 333 33331.36 301.01 2364.12 29.42 2010-11-29 01:46:39.000 333 33331.38 301.01 2364.24 29.42 2010-11-29 01:46:40.000 333 33331.32 301.00 2364.26 29.42 2010-11-29 01:46:41.000 333 33331.38 301.03 2364.30 29.42 2010-11-29 01:46:42.000 333 33331.28 300.98 2364.25 29.42 2010-11-29 01:46:43.000 333 33331.34 301.01 2364.22 29.42 2010-11-29 01:46:44.000 333 33331.32 301.01 2364.31 29.42 2010-11-29 01:46:45.000 333 33331.38 301.02 2364.25 29.42 2010-11-29 01:46:46.000 333 33331.30 301.03 2364.28 29.42 2010-11-29 01:46:47.000 333 33331.33 301.06 2364.28 29.42 2010-11-29 01:46:48.000 333 33331.29 301.02 2364.24 29.42 2010-11-29 01:46:49.000 333 33331.36 301.01 2364.26 29.42 2010-11-29 01:46:50.000 333 33331.28 300.96 2364.31 29.42 2010-11-29 01:46:51.000 333 33331.30 300.99 2364.25 29.42 2010-11-29 01:46:52.000 333 33331.29 301.03 2364.17 29.42 2010-11-29 01:46:53.000 333 33331.26 301.02 2364.12 29.42 2010-11-29 01:46:54.000 333 33331.29 301.03 2364.27 29.42 2010-11-29 01:46:55.000 333 33331.36 301.00 2364.29 29.42 2010-11-29 01:46:56.000 333 33331.32 300.99 2364.28 29.42 2010-11-29 01:46:57.000 333 33331.35 301.00 2364.32 29.42 2010-11-29 01:46:58.000 333 33331.34 301.04 2364.14 29.42 2010-11-29 01:46:59.000 333 33331.31 301.04 2364.16 29.42 2010-11-29 01:47:00.000 333 33331.32 301.03 2364.31 29.42 2010-11-29 01:47:01.000 333 33331.36 301.06 2364.26 29.42 2010-11-29 01:47:02.000 333 33331.31 301.07 2364.24 29.42 2010-11-29 01:47:03.000 333 33331.39 301.03 2364.36 29.42 2010-11-29 01:47:04.000 333 33331.41 301.07 2364.21 29.42 2010-11-29 01:47:05.000 333 33331.33 301.07 2364.27 29.42 2010-11-29 01:47:06.000 333 33331.32 301.08 2364.32 29.42 2010-11-29 01:47:07.000 333 33331.28 301.08 2364.28 29.42 2010-11-29 01:47:08.000 333 33331.29 301.07 2364.24 29.42 2010-11-29 01:47:09.000 333 33331.40 301.02 2364.29 29.42 2010-11-29 01:47:10.000 333 33331.39 301.11 2364.27 29.42 2010-11-29 01:47:11.000 333 33331.34 301.12 2364.24 29.42 2010-11-29 01:47:12.000 333 33331.34 301.09 2364.33 29.42 2010-11-29 01:47:13.000 333 33331.35 301.08 2364.29 29.42 2010-11-29 01:47:14.000 333 33331.23 301.13 2364.26 29.42 2010-11-29 01:47:15.000 333 33331.31 301.09 2364.26 29.42 2010-11-29 01:47:16.000 333 33331.33 301.08 2364.25 29.42 2010-11-29 01:47:17.000 333 33331.21 301.10 2364.28 29.42 2010-11-29 01:47:18.000 333 33331.29 301.11 2364.27 29.42 2010-11-29 01:47:19.000 333 33331.26 301.08 2364.33 29.42 2010-11-29 01:47:20.000 333 33331.22 301.06 2364.22 29.42 2010-11-29 01:47:21.000 333 33331.34 301.09 2364.31 29.42 2010-11-29 01:47:22.000 333 33331.34 301.13 2364.31 29.42 2010-11-29 01:47:23.000 333 33331.30 301.15 2364.30 29.42 2010-11-29 01:47:24.000 333 33331.24 301.09 2364.27 29.42 2010-11-29 01:47:25.000 333 33331.31 301.11 2364.26 29.42 2010-11-29 01:47:26.000 333 33331.30 301.10 2364.28 29.42 2010-11-29 01:47:27.000 333 33331.30 301.13 2364.32 29.42 2010-11-29 01:47:28.000 333 33331.29 301.10 2364.33 29.42 2010-11-29 01:47:29.000 333 33331.21 301.07 2364.27 29.43 2010-11-29 01:47:30.000 333 33331.27 301.15 2364.30 29.42 2010-11-29 01:47:31.000 333 33331.26 301.09 2364.24 29.43 2010-11-29 01:47:32.000 333 33331.30 301.12 2364.29 29.43 2010-11-29 01:47:33.000 333 33331.25 301.13 2364.36 29.43 2010-11-29 01:47:34.000 333 33331.25 301.12 2364.33 29.43 2010-11-29 01:47:35.000 333 33331.19 301.14 2364.31 29.43 2010-11-29 01:47:36.000 333 33331.35 301.15 2364.34 29.43 2010-11-29 01:47:37.000 333 33331.23 301.13 2364.26 29.43 2010-11-29 01:47:38.000 333 33331.28 301.13 2364.28 29.42 2010-11-29 01:47:39.000 333 33331.21 301.14 2364.24 29.43 2010-11-29 01:47:40.000 333 33331.27 301.16 2364.28 29.43 2010-11-29 01:47:41.000 333 33331.27 301.15 2364.30 29.43 2010-11-29 01:47:42.000 333 33331.30 301.15 2364.34 29.43 2010-11-29 01:47:43.000 333 33331.28 301.17 2364.27 29.42 2010-11-29 01:47:44.000 333 33331.29 301.16 2364.27 29.43 2010-11-29 01:47:45.000 333 33331.22 301.16 2364.31 29.43 2010-11-29 01:47:46.000 333 33331.33 301.14 2364.33 29.43 2010-11-29 01:47:47.000 333 33331.22 301.14 2364.34 29.43 2010-11-29 01:47:48.000 333 33331.16 301.14 2364.33 29.43 2010-11-29 01:47:49.000 333 33331.19 301.17 2364.28 29.43 2010-11-29 01:47:50.000 333 33331.23 301.18 2364.31 29.43 2010-11-29 01:47:51.000 333 33331.24 301.16 2364.31 29.43 2010-11-29 01:47:52.000 333 33331.22 301.21 2364.33 29.43 2010-11-29 01:47:53.000 333 33331.24 301.18 2364.29 29.43 2010-11-29 01:47:54.000 333 33331.31 301.19 2364.31 29.43 2010-11-29 01:47:55.000 333 33331.24 301.15 2364.33 29.43 2010-11-29 01:47:56.000 333 33331.10 301.21 2364.28 29.43 2010-11-29 01:47:57.000 333 33331.30 301.17 2364.37 29.43 2010-11-29 01:47:58.000 333 33331.17 301.18 2364.33 29.42 2010-11-29 01:47:59.000 333 33331.16 301.19 2364.33 29.42 2010-11-29 01:48:00.000 333 33331.23 301.20 2364.39 29.43 2010-11-29 01:48:01.000 333 33331.18 301.20 2364.34 29.43 2010-11-29 01:48:02.000 333 33331.13 301.18 2364.36 29.42 2010-11-29 01:48:03.000 333 33331.22 301.20 2364.37 29.42 2010-11-29 01:48:04.000 333 33331.19 301.18 2364.39 29.42 2010-11-29 01:48:05.000 333 33331.17 301.17 2364.39 29.42 2010-11-29 01:48:06.000 333 33331.15 301.18 2364.33 29.43 2010-11-29 01:48:07.000 333 33331.20 301.21 2364.31 29.43 2010-11-29 01:48:08.000 333 33331.21 301.20 2364.34 29.43 2010-11-29 01:48:09.000 333 33331.07 301.20 2364.25 29.43 2010-11-29 01:48:10.000 333 33331.28 301.19 2364.26 29.42 2010-11-29 01:48:11.000 333 33331.16 301.19 2364.37 29.42 2010-11-29 01:48:12.000 333 33331.22 301.17 2364.34 29.43 2010-11-29 01:48:13.000 333 33331.14 301.19 2364.41 29.43 2010-11-29 01:48:14.000 333 33331.25 301.21 2364.36 29.43 2010-11-29 01:48:15.000 333 33331.14 301.21 2364.37 29.43 2010-11-29 01:48:16.000 333 33331.19 301.20 2364.36 29.42 2010-11-29 01:48:17.000 333 33331.11 301.21 2364.28 29.43 2010-11-29 01:48:18.000 333 33331.17 301.26 2364.35 29.43 2010-11-29 01:48:19.000 333 33331.14 301.18 2364.35 29.43 2010-11-29 01:48:20.000 333 33331.13 301.19 2364.43 29.43 2010-11-29 01:48:21.000 333 33331.19 301.27 2364.33 29.42 2010-11-29 01:48:22.000 333 33331.10 301.21 2364.31 29.43 2010-11-29 01:48:23.000 333 33331.12 301.22 2364.36 29.43 2010-11-29 01:48:24.000 333 33331.15 301.20 2364.37 29.43 2010-11-29 01:48:25.000 333 33331.18 301.19 2364.33 29.43 2010-11-29 01:48:26.000 333 33331.07 301.25 2364.37 29.43 2010-11-29 01:48:27.000 333 33331.16 301.25 2364.41 29.43 2010-11-29 01:48:28.000 333 33331.10 301.19 2364.41 29.43 2010-11-29 01:48:29.000 333 33331.11 301.21 2364.41 29.43 2010-11-29 01:48:30.000 333 33331.10 301.23 2364.39 29.43 2010-11-29 01:48:31.000 333 33331.17 301.23 2364.37 29.43 2010-11-29 01:48:32.000 333 33331.12 301.18 2364.33 29.43 2010-11-29 01:48:33.000 333 33331.14 301.22 2364.39 29.43 2010-11-29 01:48:34.000 333 33331.10 301.17 2364.29 29.43 2010-11-29 01:48:35.000 333 33331.13 301.16 2364.31 29.43 2010-11-29 01:48:36.000 333 33331.07 301.20 2364.32 29.43 2010-11-29 01:48:37.000 333 33331.21 301.21 2364.33 29.43 2010-11-29 01:48:38.000 333 33331.18 301.23 2364.27 29.43 2010-11-29 01:48:39.000 333 33331.32 301.27 2364.36 29.43 2010-11-29 01:48:40.000 333 33331.04 301.24 2364.35 29.43 2010-11-29 01:48:41.000 333 33331.09 301.21 2364.33 29.43 2010-11-29 01:48:42.000 333 33331.11 301.23 2364.45 29.43 2010-11-29 01:48:43.000 333 33331.11 301.20 2364.36 29.43 2010-11-29 01:48:44.000 333 33331.04 301.26 2364.34 29.42 2010-11-29 01:48:45.000 333 33331.01 301.21 2364.43 29.42 2010-11-29 01:48:46.000 333 33331.19 301.22 2364.28 29.42 2010-11-29 01:48:47.000 333 33331.10 301.22 2364.28 29.42 2010-11-29 01:48:48.000 333 33331.16 301.23 2364.27 29.43 2010-11-29 01:48:49.000 333 33331.06 301.18 2364.37 29.42 2010-11-29 01:48:50.000 333 33331.07 301.23 2364.45 29.43 2010-11-29 01:48:51.000 333 33331.11 301.20 2364.34 29.42 2010-11-29 01:48:52.000 333 33331.18 301.26 2364.35 29.42 2010-11-29 01:48:53.000 333 33331.08 301.23 2364.39 29.43 2010-11-29 01:48:54.000 333 33331.16 301.25 2364.39 29.42 2010-11-29 01:48:55.000 333 33331.18 301.25 2364.39 29.43 2010-11-29 01:48:56.000 333 33331.10 301.25 2364.34 29.43 2010-11-29 01:48:57.000 333 33331.22 301.18 2364.39 29.43 2010-11-29 01:48:58.000 333 33331.14 301.22 2364.36 29.42 2010-11-29 01:48:59.000 333 33331.10 301.22 2364.36 29.42 2010-11-29 01:49:00.000 333 33331.06 301.26 2364.29 29.42 2010-11-29 01:49:01.000 333 33331.04 301.26 2364.36 29.42 2010-11-29 01:49:02.000 333 33331.07 301.24 2364.40 29.43 2010-11-29 01:49:03.000 333 33331.10 301.24 2364.32 29.43 2010-11-29 01:49:04.000 333 33331.03 301.25 2364.37 29.42 2010-11-29 01:49:05.000 333 33331.05 301.26 2364.35 29.42 2010-11-29 01:49:06.000 333 33331.11 301.29 2364.33 29.43 2010-11-29 01:49:07.000 333 33331.03 301.25 2364.37 29.42 2010-11-29 01:49:08.000 333 33331.07 301.25 2364.36 29.42 2010-11-29 01:49:09.000 333 33331.00 301.27 2364.36 29.42 2010-11-29 01:49:10.000 333 33331.03 301.24 2364.36 29.43 2010-11-29 01:49:11.000 333 33331.07 301.26 2364.34 29.43 2010-11-29 01:49:12.000 333 33331.01 301.26 2364.29 29.43 2010-11-29 01:49:13.000 333 33331.03 301.26 2364.32 29.42 2010-11-29 01:49:14.000 333 33331.03 301.30 2364.27 29.43 2010-11-29 01:49:15.000 333 33330.94 301.24 2364.21 29.43 2010-11-29 01:49:16.000 333 33331.18 301.27 2364.34 29.43 2010-11-29 01:49:17.000 333 33331.01 301.25 2364.39 29.43 2010-11-29 01:49:18.000 333 33331.07 301.26 2364.33 29.43 2010-11-29 01:49:19.000 333 33331.08 301.27 2364.36 29.43 2010-11-29 01:49:20.000 333 33331.01 301.30 2364.32 29.43 2010-11-29 01:49:21.000 333 33331.10 301.29 2364.41 29.43 2010-11-29 01:49:22.000 333 33330.99 301.29 2364.31 29.43 2010-11-29 01:49:23.000 333 33330.97 301.31 2364.32 29.43 2010-11-29 01:49:24.000 333 33331.11 301.29 2364.37 29.43 2010-11-29 01:49:25.000 333 33331.01 301.31 2364.32 29.43 2010-11-29 01:49:26.000 333 33331.06 301.29 2364.30 29.43 2010-11-29 01:49:27.000 333 33331.00 301.28 2364.40 29.43 2010-11-29 01:49:28.000 333 33331.00 301.32 2364.31 29.43 2010-11-29 01:49:29.000 333 33331.02 301.33 2364.33 29.43 2010-11-29 01:49:30.000 333 33331.01 301.28 2364.37 29.43 2010-11-29 01:49:31.000 333 33331.08 301.30 2364.36 29.43 2010-11-29 01:49:32.000 333 33331.01 301.29 2364.34 29.43 2010-11-29 01:49:33.000 333 33331.10 301.28 2364.33 29.43 2010-11-29 01:49:34.000 333 33330.91 301.29 2364.37 29.43 2010-11-29 01:49:35.000 333 33330.91 301.29 2364.28 29.43 2010-11-29 01:49:36.000 333 33331.08 301.32 2364.36 29.43 2010-11-29 01:49:37.000 333 33330.98 301.28 2364.34 29.43 2010-11-29 01:49:38.000 333 33331.08 301.31 2364.41 29.43 2010-11-29 01:49:39.000 333 33330.96 301.31 2364.37 29.43 2010-11-29 01:49:40.000 333 33330.95 301.31 2364.34 29.43 2010-11-29 01:49:41.000 333 33330.94 301.27 2364.32 29.43 2010-11-29 01:49:42.000 333 33330.94 301.31 2364.38 29.43 2010-11-29 01:49:43.000 333 33330.95 301.27 2364.46 29.43 2010-11-29 01:49:44.000 333 33330.95 301.27 2364.38 29.43 2010-11-29 01:49:45.000 333 33331.01 301.32 2364.37 29.43 2010-11-29 01:49:46.000 333 33330.92 301.26 2364.35 29.43 2010-11-29 01:49:47.000 333 33330.91 301.27 2364.40 29.43 2010-11-29 01:49:48.000 333 33330.94 301.29 2364.32 29.43 2010-11-29 01:49:49.000 333 33330.91 301.32 2364.37 29.43 2010-11-29 01:49:50.000 333 33330.88 301.25 2364.43 29.43 2010-11-29 01:49:51.000 333 33331.02 301.28 2364.39 29.42 2010-11-29 01:49:52.000 333 33330.93 301.30 2364.35 29.43 2010-11-29 01:49:53.000 333 33330.94 301.29 2364.31 29.43 2010-11-29 01:49:54.000 333 33330.89 301.28 2364.33 29.43 2010-11-29 01:49:55.000 333 33330.89 301.31 2364.35 29.43 2010-11-29 01:49:56.000 333 33330.93 301.30 2364.38 29.43 2010-11-29 01:49:57.000 333 33330.87 301.28 2364.36 29.43 2010-11-29 01:49:58.000 333 33330.91 301.29 2364.35 29.42 2010-11-29 01:49:59.000 333 33330.97 301.28 2364.38 29.43 2010-11-29 01:50:00.000 333 33330.94 301.27 2364.44 29.43 2010-11-29 01:50:01.000 333 33330.89 301.27 2364.39 29.43 2010-11-29 01:50:02.000 333 33330.91 301.30 2364.38 29.43 2010-11-29 01:50:03.000 333 33330.98 301.29 2364.36 29.43 2010-11-29 01:50:04.000 333 33330.95 301.30 2364.26 29.43 2010-11-29 01:50:05.000 333 33330.86 301.31 2364.27 29.43 2010-11-29 01:50:06.000 333 33330.88 301.29 2364.22 29.43 2010-11-29 01:50:07.000 333 33330.95 301.28 2364.30 29.43 2010-11-29 01:50:08.000 333 33330.94 301.29 2364.35 29.43 2010-11-29 01:50:09.000 333 33330.82 301.31 2364.34 29.43 2010-11-29 01:50:10.000 333 33331.00 301.32 2364.34 29.42 2010-11-29 01:50:11.000 333 33330.93 301.29 2364.34 29.43 2010-11-29 01:50:12.000 333 33330.97 301.28 2364.35 29.43 2010-11-29 01:50:13.000 333 33330.94 301.30 2364.31 29.43 2010-11-29 01:50:14.000 333 33330.88 301.31 2364.33 29.42 2010-11-29 01:50:15.000 333 33330.85 301.31 2364.31 29.43 2010-11-29 01:50:16.000 333 33330.92 301.31 2364.40 29.42 2010-11-29 01:50:17.000 333 33331.00 301.33 2364.32 29.43 2010-11-29 01:50:18.000 333 33330.90 301.32 2364.33 29.42 2010-11-29 01:50:19.000 333 33330.95 301.32 2364.33 29.43 2010-11-29 01:50:20.000 333 33330.95 301.31 2364.36 29.43 2010-11-29 01:50:21.000 333 33330.85 301.31 2364.37 29.43 2010-11-29 01:50:22.000 333 33331.02 301.28 2364.26 29.42 2010-11-29 01:50:23.000 333 33331.00 301.27 2364.30 29.43 2010-11-29 01:50:24.000 333 33331.03 301.28 2364.34 29.43 2010-11-29 01:50:25.000 333 33330.95 301.28 2364.34 29.43 2010-11-29 01:50:26.000 333 33330.95 301.25 2364.39 29.43 2010-11-29 01:50:27.000 333 33330.85 301.26 2364.28 29.42 2010-11-29 01:50:28.000 333 33330.92 301.25 2364.36 29.42 2010-11-29 01:50:29.000 333 33330.92 301.28 2364.30 29.43 2010-11-29 01:50:30.000 333 33330.94 301.24 2364.24 29.43 2010-11-29 01:50:31.000 333 33331.00 301.31 2364.27 29.42 2010-11-29 01:50:32.000 333 33330.90 301.27 2364.32 29.42 2010-11-29 01:50:33.000 333 33330.93 301.29 2364.30 29.42 2010-11-29 01:50:34.000 333 33330.96 301.30 2364.30 29.42 2010-11-29 01:50:35.000 333 33331.07 301.31 2364.31 29.42 2010-11-29 01:50:36.000 333 33331.00 301.30 2364.32 29.42 2010-11-29 01:50:37.000 333 33330.91 301.30 2364.27 29.42 2010-11-29 01:50:38.000 333 33331.04 301.27 2364.32 29.42 2010-11-29 01:50:39.000 333 33331.02 301.29 2364.31 29.42 2010-11-29 01:50:40.000 333 33330.95 301.31 2364.30 29.42 2010-11-29 01:50:41.000 333 33331.00 301.32 2364.43 29.42 2010-11-29 01:50:42.000 333 33330.91 301.27 2364.39 29.42 2010-11-29 01:50:43.000 333 33330.94 301.31 2364.37 29.42 2010-11-29 01:50:44.000 333 33330.93 301.33 2364.33 29.42 2010-11-29 01:50:45.000 333 33330.89 301.36 2364.32 29.42 2010-11-29 01:50:46.000 333 33331.00 301.33 2364.31 29.42 2010-11-29 01:50:47.000 333 33331.01 301.31 2364.36 29.42 2010-11-29 01:50:48.000 333 33330.97 301.34 2364.30 29.42 2010-11-29 01:50:49.000 333 33330.98 301.33 2364.29 29.42 2010-11-29 01:50:50.000 333 33330.99 301.29 2364.24 29.42 2010-11-29 01:50:51.000 333 33331.10 301.31 2364.25 29.42 2010-11-29 01:50:52.000 333 33330.95 301.30 2364.27 29.42 2010-11-29 01:50:53.000 333 33330.97 301.29 2364.31 29.42 2010-11-29 01:50:54.000 333 33331.04 301.28 2364.39 29.42 2010-11-29 01:50:55.000 333 33331.06 301.31 2364.26 29.42 2010-11-29 01:50:56.000 333 33330.98 301.29 2364.31 29.42 2010-11-29 01:50:57.000 333 33330.98 301.31 2364.30 29.42 2010-11-29 01:50:58.000 333 33331.05 301.29 2364.41 29.42 2010-11-29 01:50:59.000 333 33331.16 301.24 2364.31 29.42 2010-11-29 01:51:00.000 333 33331.07 301.25 2364.32 29.42 2010-11-29 01:51:01.000 333 33331.08 301.27 2364.27 29.43 2010-11-29 01:51:02.000 333 33331.06 301.31 2364.30 29.43 2010-11-29 01:51:03.000 333 33331.10 301.27 2364.29 29.42 2010-11-29 01:51:04.000 333 33331.00 301.30 2364.25 29.42 2010-11-29 01:51:05.000 333 33331.09 301.28 2364.30 29.42 2010-11-29 01:51:06.000 333 33331.04 301.27 2364.31 29.42 2010-11-29 01:51:07.000 333 33331.03 301.29 2364.25 29.43 2010-11-29 01:51:08.000 333 33331.10 301.24 2364.28 29.43 2010-11-29 01:51:09.000 333 33331.10 301.28 2364.37 29.42 2010-11-29 01:51:10.000 333 33331.03 301.27 2364.27 29.42 2010-11-29 01:51:11.000 333 33331.04 301.30 2364.33 29.42 2010-11-29 01:51:12.000 333 33331.07 301.27 2364.30 29.43 2010-11-29 01:51:13.000 333 33331.08 301.25 2364.20 29.42 2010-11-29 01:51:14.000 333 33331.07 301.22 2364.26 29.42 2010-11-29 01:51:15.000 333 33331.05 301.26 2364.30 29.42 2010-11-29 01:51:16.000 333 33331.08 301.29 2364.22 29.43 2010-11-29 01:51:17.000 333 33331.05 301.28 2364.26 29.42 2010-11-29 01:51:18.000 333 33330.99 301.29 2364.34 29.42 2010-11-29 01:51:19.000 333 33330.96 301.21 2364.32 29.42 2010-11-29 01:51:20.000 333 33331.01 301.28 2364.24 29.42 2010-11-29 01:51:21.000 333 33330.97 301.29 2364.21 29.42 2010-11-29 01:51:22.000 333 33331.12 301.22 2364.26 29.42 2010-11-29 01:51:23.000 333 33331.04 301.25 2364.29 29.42 2010-11-29 01:51:24.000 333 33331.08 301.25 2364.29 29.42 2010-11-29 01:51:25.000 333 33331.06 301.25 2364.27 29.42 2010-11-29 01:51:26.000 333 33330.95 301.26 2364.27 29.42 2010-11-29 01:51:27.000 333 33330.94 301.21 2364.22 29.42 2010-11-29 01:51:28.000 333 33331.08 301.26 2364.26 29.42 2010-11-29 01:51:29.000 333 33331.08 301.26 2364.32 29.42 2010-11-29 01:51:30.000 333 33331.01 301.26 2364.30 29.42 2010-11-29 01:51:31.000 333 33331.00 301.25 2364.36 29.42 2010-11-29 01:51:32.000 333 33330.98 301.25 2364.19 29.42 2010-11-29 01:51:33.000 333 33330.95 301.27 2364.26 29.42 2010-11-29 01:51:34.000 333 33331.10 301.27 2364.29 29.42 2010-11-29 01:51:35.000 333 33330.94 301.30 2364.20 29.42 2010-11-29 01:51:36.000 333 33331.03 301.25 2364.31 29.42 2010-11-29 01:51:37.000 333 33331.09 301.27 2364.28 29.42 2010-11-29 01:51:38.000 333 33331.03 301.29 2364.24 29.42 2010-11-29 01:51:39.000 333 33331.10 301.26 2364.22 29.42 2010-11-29 01:51:40.000 333 33330.98 301.27 2364.20 29.42 2010-11-29 01:51:41.000 333 33330.92 301.22 2364.30 29.42 2010-11-29 01:51:42.000 333 33330.98 301.21 2364.27 29.42 2010-11-29 01:51:43.000 333 33331.05 301.23 2364.30 29.42 2010-11-29 01:51:44.000 333 33331.01 301.25 2364.25 29.42 2010-11-29 01:51:45.000 333 33330.94 301.22 2364.20 29.42 2010-11-29 01:51:46.000 333 33331.07 301.21 2364.33 29.42 2010-11-29 01:51:47.000 333 33331.01 301.25 2364.20 29.42 2010-11-29 01:51:48.000 333 33331.04 301.22 2364.20 29.42 2010-11-29 01:51:49.000 333 33330.94 301.24 2364.24 29.42 2010-11-29 01:51:50.000 333 33330.97 301.21 2364.33 29.42 2010-11-29 01:51:51.000 333 33330.94 301.22 2364.26 29.42 2010-11-29 01:51:52.000 333 33331.07 301.25 2364.30 29.42 2010-11-29 01:51:53.000 333 33331.03 301.27 2364.21 29.42 2010-11-29 01:51:54.000 333 33331.03 301.20 2364.23 29.42 2010-11-29 01:51:55.000 333 33331.05 301.27 2364.35 29.42 2010-11-29 01:51:56.000 333 33331.04 301.23 2364.27 29.42 2010-11-29 01:51:57.000 333 33331.01 301.24 2364.29 29.42 2010-11-29 01:51:58.000 333 33331.03 301.24 2364.23 29.42 2010-11-29 01:51:59.000 333 33331.10 301.23 2364.25 29.42 2010-11-29 01:52:00.000 333 33331.03 301.23 2364.26 29.42 2010-11-29 01:52:01.000 333 33331.03 301.26 2364.23 29.42 2010-11-29 01:52:02.000 333 33331.04 301.24 2364.26 29.42 2010-11-29 01:52:03.000 333 33331.00 301.23 2364.29 29.43 2010-11-29 01:52:04.000 333 33330.99 301.23 2364.16 29.42 2010-11-29 01:52:05.000 333 33331.12 301.23 2364.22 29.42 2010-11-29 01:52:06.000 333 33330.98 301.19 2364.21 29.42 2010-11-29 01:52:07.000 333 33331.07 301.23 2364.16 29.42 2010-11-29 01:52:08.000 333 33331.06 301.22 2364.21 29.42 2010-11-29 01:52:09.000 333 33330.90 301.21 2364.18 29.42 2010-11-29 01:52:10.000 333 33331.04 301.20 2364.23 29.42 2010-11-29 01:52:11.000 333 33331.01 301.23 2364.18 29.42 2010-11-29 01:52:12.000 333 33331.06 301.23 2364.14 29.42 2010-11-29 01:52:13.000 333 33331.10 301.21 2364.26 29.42 2010-11-29 01:52:14.000 333 33330.96 301.27 2364.20 29.43 2010-11-29 01:52:15.000 333 33331.11 301.18 2364.12 29.43 2010-11-29 01:52:16.000 333 33330.99 301.23 2364.22 29.42 2010-11-29 01:52:17.000 333 33331.06 301.22 2364.15 29.43 2010-11-29 01:52:18.000 333 33331.03 301.20 2364.18 29.42 2010-11-29 01:52:19.000 333 33331.03 301.20 2364.18 29.43 2010-11-29 01:52:20.000 333 33330.99 301.20 2364.12 29.43 2010-11-29 01:52:21.000 333 33331.03 301.23 2364.22 29.42 2010-11-29 01:52:22.000 333 33331.08 301.21 2364.16 29.42 2010-11-29 01:52:23.000 333 33331.07 301.18 2364.19 29.42 2010-11-29 01:52:24.000 333 33331.05 301.17 2364.20 29.42 2010-11-29 01:52:25.000 333 33331.04 301.17 2364.22 29.42 2010-11-29 01:52:26.000 333 33331.07 301.24 2364.16 29.42 2010-11-29 01:52:27.000 333 33331.01 301.23 2364.23 29.42 2010-11-29 01:52:28.000 333 33331.13 301.25 2364.22 29.42 2010-11-29 01:52:29.000 333 33331.03 301.24 2364.22 29.42 2010-11-29 01:52:30.000 333 33331.08 301.22 2364.21 29.42 2010-11-29 01:52:31.000 333 33331.02 301.20 2364.23 29.42 2010-11-29 01:52:32.000 333 33331.03 301.20 2364.22 29.42 2010-11-29 01:52:33.000 333 33331.01 301.20 2364.20 29.42 2010-11-29 01:52:34.000 333 33330.97 301.21 2364.22 29.42 2010-11-29 01:52:35.000 333 33331.11 301.19 2364.12 29.42 2010-11-29 01:52:36.000 333 33331.08 301.18 2364.16 29.42 2010-11-29 01:52:37.000 333 33331.02 301.26 2364.22 29.42 2010-11-29 01:52:38.000 333 33331.01 301.22 2364.20 29.42 2010-11-29 01:52:39.000 333 33330.98 301.22 2364.16 29.42 2010-11-29 01:52:40.000 333 33331.03 301.21 2364.16 29.42 2010-11-29 01:52:41.000 333 33331.04 301.20 2364.14 29.42 2010-11-29 01:52:42.000 333 33331.00 301.20 2364.12 29.42 2010-11-29 01:52:43.000 333 33331.03 301.19 2364.22 29.42 2010-11-29 01:52:44.000 333 33331.03 301.23 2364.19 29.42 2010-11-29 01:52:45.000 333 33330.98 301.17 2364.24 29.42 2010-11-29 01:52:46.000 333 33331.07 301.21 2364.26 29.42 2010-11-29 01:52:47.000 333 33331.02 301.22 2364.06 29.43 2010-11-29 01:52:48.000 333 33331.01 301.16 2364.16 29.43 2010-11-29 01:52:49.000 333 33330.98 301.21 2364.26 29.42 2010-11-29 01:52:50.000 333 33331.04 301.17 2364.21 29.42 2010-11-29 01:52:51.000 333 33331.08 301.15 2364.16 29.42 2010-11-29 01:52:52.000 333 33330.99 301.21 2364.22 29.42 2010-11-29 01:52:53.000 333 33331.08 301.23 2364.19 29.42 2010-11-29 01:52:54.000 333 33331.04 301.21 2364.15 29.42 2010-11-29 01:52:55.000 333 33331.01 301.21 2364.20 29.43 2010-11-29 01:52:56.000 333 33331.06 301.18 2364.21 29.42 2010-11-29 01:52:57.000 333 33331.08 301.20 2364.22 29.43 2010-11-29 01:52:58.000 333 33331.08 301.17 2364.16 29.42 2010-11-29 01:52:59.000 333 33331.07 301.18 2364.25 29.42 2010-11-29 01:53:00.000 333 33331.07 301.21 2364.21 29.42 2010-11-29 01:53:01.000 333 33331.03 301.16 2364.21 29.42 2010-11-29 01:53:02.000 333 33331.08 301.19 2364.25 29.43 2010-11-29 01:53:03.000 333 33331.09 301.15 2364.23 29.42 2010-11-29 01:53:04.000 333 33331.14 301.21 2364.18 29.43 2010-11-29 01:53:05.000 333 33331.00 301.18 2364.26 29.42 2010-11-29 01:53:06.000 333 33331.07 301.20 2364.25 29.42 2010-11-29 01:53:07.000 333 33331.11 301.18 2364.18 29.42 2010-11-29 01:53:08.000 333 33331.05 301.18 2364.21 29.42 2010-11-29 01:53:09.000 333 33331.03 301.20 2364.14 29.42 2010-11-29 01:53:10.000 333 33331.00 301.20 2364.11 29.42 2010-11-29 01:53:11.000 333 33331.14 301.19 2364.27 29.42 2010-11-29 01:53:12.000 333 33331.06 301.15 2364.22 29.42 2010-11-29 01:53:13.000 333 33331.10 301.20 2364.20 29.42 2010-11-29 01:53:14.000 333 33331.06 301.19 2364.14 29.42 2010-11-29 01:53:15.000 333 33331.00 301.19 2364.26 29.42 2010-11-29 01:53:16.000 333 33331.03 301.19 2364.12 29.43 2010-11-29 01:53:17.000 333 33331.08 301.16 2364.16 29.42 2010-11-29 01:53:18.000 333 33331.06 301.16 2364.16 29.42 2010-11-29 01:53:19.000 333 33331.06 301.20 2364.21 29.42 2010-11-29 01:53:20.000 333 33331.10 301.19 2364.13 29.42 2010-11-29 01:53:21.000 333 33331.11 301.19 2364.20 29.42 2010-11-29 01:53:22.000 333 33331.04 301.19 2364.19 29.42 2010-11-29 01:53:23.000 333 33331.11 301.19 2364.24 29.42 2010-11-29 01:53:24.000 333 33331.05 301.17 2364.16 29.42 2010-11-29 01:53:25.000 333 33331.10 301.15 2364.18 29.42 2010-11-29 01:53:26.000 333 33331.10 301.19 2364.26 29.42 2010-11-29 01:53:27.000 333 33331.08 301.17 2364.18 29.43 2010-11-29 01:53:28.000 333 33331.13 301.15 2364.18 29.42 2010-11-29 01:53:29.000 333 33331.19 301.16 2364.18 29.42 2010-11-29 01:53:30.000 333 33331.10 301.13 2364.14 29.42 2010-11-29 01:53:31.000 333 33331.07 301.18 2364.17 29.42 2010-11-29 01:53:32.000 333 33331.10 301.15 2364.18 29.43 2010-11-29 01:53:33.000 333 33331.02 301.10 2364.21 29.43 2010-11-29 01:53:34.000 333 33331.10 301.16 2364.15 29.43 2010-11-29 01:53:35.000 333 33331.27 301.17 2364.20 29.43 2010-11-29 01:53:36.000 333 33331.07 301.15 2364.19 29.43 2010-11-29 01:53:37.000 333 33331.14 301.13 2364.19 29.43 2010-11-29 01:53:38.000 333 33331.09 301.13 2364.28 29.43 2010-11-29 01:53:39.000 333 33331.13 301.16 2364.14 29.43 2010-11-29 01:53:40.000 333 33331.08 301.17 2364.21 29.43 2010-11-29 01:53:41.000 333 33331.11 301.14 2364.18 29.43 2010-11-29 01:53:42.000 333 33331.18 301.14 2364.19 29.43 2010-11-29 01:53:43.000 333 33331.13 301.12 2364.12 29.43 2010-11-29 01:53:44.000 333 33331.13 301.14 2364.24 29.43 2010-11-29 01:53:45.000 333 33331.23 301.16 2364.20 29.43 2010-11-29 01:53:46.000 333 33331.23 301.15 2364.16 29.43 2010-11-29 01:53:47.000 333 33331.08 301.11 2364.16 29.43 2010-11-29 01:53:48.000 333 33331.19 301.11 2364.11 29.43 2010-11-29 01:53:49.000 333 33331.13 301.16 2364.27 29.42 2010-11-29 01:53:50.000 333 33331.10 301.11 2364.09 29.42 2010-11-29 01:53:51.000 333 33331.21 301.11 2364.15 29.43 2010-11-29 01:53:52.000 333 33331.11 301.17 2364.11 29.43 2010-11-29 01:53:53.000 333 33331.10 301.15 2364.13 29.42 2010-11-29 01:53:54.000 333 33331.17 301.13 2364.21 29.42 2010-11-29 01:53:55.000 333 33331.14 301.14 2364.16 29.43 2010-11-29 01:53:56.000 333 33331.16 301.11 2364.12 29.43 2010-11-29 01:53:57.000 333 33331.25 301.09 2364.13 29.42 2010-11-29 01:53:58.000 333 33331.17 301.11 2364.15 29.43 2010-11-29 01:53:59.000 333 33331.19 301.08 2364.23 29.42 2010-11-29 01:54:00.000 333 33331.16 301.09 2364.20 29.42 2010-11-29 01:54:01.000 333 33331.18 301.11 2364.14 29.43 2010-11-29 01:54:02.000 333 33331.16 301.11 2364.15 29.42 2010-11-29 01:54:03.000 333 33331.25 301.09 2364.14 29.42 2010-11-29 01:54:04.000 333 33331.21 301.08 2364.20 29.42 2010-11-29 01:54:05.000 333 33331.28 301.15 2364.21 29.43 2010-11-29 01:54:06.000 333 33331.13 301.15 2364.22 29.43 2010-11-29 01:54:07.000 333 33331.25 301.04 2364.13 29.43 2010-11-29 01:54:08.000 333 33331.18 301.06 2364.16 29.43 2010-11-29 01:54:09.000 333 33331.19 301.10 2364.04 29.43 2010-11-29 01:54:10.000 333 33331.32 301.05 2364.14 29.43 2010-11-29 01:54:11.000 333 33331.06 301.09 2364.07 29.42 2010-11-29 01:54:12.000 333 33331.16 301.10 2364.08 29.42 2010-11-29 01:54:13.000 333 33331.25 301.10 2364.15 29.43 2010-11-29 01:54:14.000 333 33331.26 301.09 2364.18 29.42 2010-11-29 01:54:15.000 333 33331.25 301.11 2364.08 29.43 2010-11-29 01:54:16.000 333 33331.23 301.07 2364.11 29.43 2010-11-29 01:54:17.000 333 33331.25 301.09 2364.14 29.43 2010-11-29 01:54:18.000 333 33331.18 301.08 2364.07 29.43 2010-11-29 01:54:19.000 333 33331.15 301.10 2364.13 29.43 2010-11-29 01:54:20.000 333 33331.26 301.05 2364.11 29.43 2010-11-29 01:54:21.000 333 33331.26 301.08 2364.16 29.43 2010-11-29 01:54:22.000 333 33331.27 301.10 2364.16 29.43 2010-11-29 01:54:23.000 333 33331.21 301.11 2364.14 29.42 2010-11-29 01:54:24.000 333 33331.23 301.09 2364.11 29.42 2010-11-29 01:54:25.000 333 33331.34 301.10 2364.12 29.43 2010-11-29 01:54:26.000 333 33331.30 301.08 2364.10 29.43 2010-11-29 01:54:27.000 333 33331.35 301.11 2364.11 29.42 2010-11-29 01:54:28.000 333 33331.36 301.08 2364.11 29.42 2010-11-29 01:54:29.000 333 33331.29 301.08 2364.01 29.43 2010-11-29 01:54:30.000 333 33331.30 301.07 2364.03 29.42 2010-11-29 01:54:31.000 333 33331.25 301.12 2364.05 29.42 2010-11-29 01:54:32.000 333 33331.25 301.07 2364.07 29.42 2010-11-29 01:54:33.000 333 33331.30 301.04 2364.06 29.42 2010-11-29 01:54:34.000 333 33331.28 301.07 2364.00 29.42 2010-11-29 01:54:35.000 333 33331.32 301.05 2364.09 29.42 2010-11-29 01:54:36.000 333 33331.35 301.05 2364.08 29.42 2010-11-29 01:54:37.000 333 33331.22 301.06 2364.14 29.43 2010-11-29 01:54:38.000 333 33331.28 301.08 2364.11 29.43 2010-11-29 01:54:39.000 333 33331.25 301.06 2364.04 29.43 2010-11-29 01:54:40.000 333 33331.34 301.03 2364.06 29.43 2010-11-29 01:54:41.000 333 33331.34 301.07 2364.03 29.42 2010-11-29 01:54:42.000 333 33331.29 301.04 2364.05 29.42 2010-11-29 01:54:43.000 333 33331.30 301.04 2364.17 29.43 2010-11-29 01:54:44.000 333 33331.33 301.06 2364.11 29.43 2010-11-29 01:54:45.000 333 33331.32 301.07 2363.99 29.43 2010-11-29 01:54:46.000 333 33331.27 301.05 2364.02 29.43 2010-11-29 01:54:47.000 333 33331.36 301.02 2364.03 29.43 2010-11-29 01:54:48.000 333 33331.26 301.03 2364.10 29.43 2010-11-29 01:54:49.000 333 33331.28 301.01 2364.09 29.43 2010-11-29 01:54:50.000 333 33331.30 301.03 2364.05 29.43 2010-11-29 01:54:51.000 333 33331.28 301.04 2364.17 29.43 2010-11-29 01:54:52.000 333 33331.31 301.04 2364.06 29.43 2010-11-29 01:54:53.000 333 33331.25 301.01 2364.12 29.43 2010-11-29 01:54:54.000 333 33331.20 301.01 2364.09 29.43 2010-11-29 01:54:55.000 333 33331.33 301.03 2364.02 29.42 2010-11-29 01:54:56.000 333 33331.29 301.04 2364.05 29.42 2010-11-29 01:54:57.000 333 33331.29 301.07 2364.06 29.42 2010-11-29 01:54:58.000 333 33331.31 301.06 2364.11 29.43 2010-11-29 01:54:59.000 333 33331.35 301.03 2364.01 29.43 2010-11-29 01:55:00.000 333 33331.29 301.02 2364.05 29.43 2010-11-29 01:55:01.000 333 33331.30 301.04 2364.00 29.43 2010-11-29 01:55:02.000 333 33331.32 301.00 2364.14 29.43 2010-11-29 01:55:03.000 333 33331.26 301.04 2364.09 29.43 2010-11-29 01:55:04.000 333 33331.34 301.02 2364.03 29.43 2010-11-29 01:55:05.000 333 33331.39 301.02 2364.03 29.43 2010-11-29 01:55:06.000 333 33331.32 301.02 2364.07 29.43 2010-11-29 01:55:07.000 333 33331.34 301.00 2364.11 29.43 2010-11-29 01:55:08.000 333 33331.26 300.98 2364.05 29.43 2010-11-29 01:55:09.000 333 33331.31 300.99 2364.00 29.43 2010-11-29 01:55:10.000 333 33331.30 301.03 2364.02 29.43 2010-11-29 01:55:11.000 333 33331.37 301.06 2364.06 29.43 2010-11-29 01:55:12.000 333 33331.33 301.02 2364.17 29.43 2010-11-29 01:55:13.000 333 33331.35 301.00 2364.10 29.43 2010-11-29 01:55:14.000 333 33331.47 300.99 2364.07 29.43 2010-11-29 01:55:15.000 333 33331.34 300.99 2364.11 29.43 2010-11-29 01:55:16.000 333 33331.30 301.00 2364.06 29.43 2010-11-29 01:55:17.000 333 33331.35 301.00 2364.09 29.43 2010-11-29 01:55:18.000 333 33331.33 301.02 2364.09 29.43 2010-11-29 01:55:19.000 333 33331.35 300.99 2364.05 29.43 2010-11-29 01:55:20.000 333 33331.31 300.99 2364.05 29.43 2010-11-29 01:55:21.000 333 33331.42 301.02 2364.05 29.43 2010-11-29 01:55:22.000 333 33331.41 300.99 2364.09 29.43 2010-11-29 01:55:23.000 333 33331.41 300.99 2364.16 29.43 2010-11-29 01:55:24.000 333 33331.34 300.98 2364.08 29.43 2010-11-29 01:55:25.000 333 33331.35 301.02 2364.02 29.43 2010-11-29 01:55:26.000 333 33331.32 301.01 2364.07 29.43 2010-11-29 01:55:27.000 333 33331.37 300.99 2364.12 29.43 2010-11-29 01:55:28.000 333 33331.36 300.98 2364.07 29.43 2010-11-29 01:55:29.000 333 33331.39 301.00 2364.06 29.43 2010-11-29 01:55:30.000 333 33331.31 301.00 2364.05 29.43 2010-11-29 01:55:31.000 333 33331.31 300.96 2364.07 29.42 2010-11-29 01:55:32.000 333 33331.32 301.00 2364.01 29.42 2010-11-29 01:55:33.000 333 33331.49 300.99 2364.08 29.43 2010-11-29 01:55:34.000 333 33331.28 300.96 2364.11 29.43 2010-11-29 01:55:35.000 333 33331.42 300.98 2364.00 29.43 2010-11-29 01:55:36.000 333 33331.39 300.98 2363.99 29.43 2010-11-29 01:55:37.000 333 33331.44 301.00 2364.05 29.42 2010-11-29 01:55:38.000 333 33331.34 300.99 2364.00 29.42 2010-11-29 01:55:39.000 333 33331.40 301.03 2364.05 29.43 2010-11-29 01:55:40.000 333 33331.33 300.97 2364.03 29.43 2010-11-29 01:55:41.000 333 33331.45 300.97 2364.05 29.43 2010-11-29 01:55:42.000 333 33331.39 300.94 2364.11 29.42 2010-11-29 01:55:43.000 333 33331.39 300.96 2364.02 29.43 2010-11-29 01:55:44.000 333 33331.41 300.95 2364.03 29.43 2010-11-29 01:55:45.000 333 33331.41 300.94 2364.05 29.43 2010-11-29 01:55:46.000 333 33331.41 300.97 2364.06 29.43 2010-11-29 01:55:47.000 333 33331.38 300.93 2364.05 29.42 2010-11-29 01:55:48.000 333 33331.43 300.93 2364.11 29.42 2010-11-29 01:55:49.000 333 33331.37 300.98 2364.00 29.42 2010-11-29 01:55:50.000 333 33331.42 300.97 2364.08 29.43 2010-11-29 01:55:51.000 333 33331.36 300.94 2364.00 29.43 2010-11-29 01:55:52.000 333 33331.39 300.95 2364.09 29.43 2010-11-29 01:55:53.000 333 33331.43 300.94 2364.10 29.43 2010-11-29 01:55:54.000 333 33331.43 300.96 2363.99 29.42 2010-11-29 01:55:55.000 333 33331.34 300.96 2364.06 29.42 2010-11-29 01:55:56.000 333 33331.45 300.96 2364.04 29.43 2010-11-29 01:55:57.000 333 33331.47 300.98 2363.96 29.42 2010-11-29 01:55:58.000 333 33331.39 300.95 2364.07 29.43 2010-11-29 01:55:59.000 333 33331.31 300.94 2364.00 29.42 2010-11-29 01:56:00.000 333 33331.37 300.93 2363.98 29.42 2010-11-29 01:56:01.000 333 33331.41 300.97 2364.11 29.43 2010-11-29 01:56:02.000 333 33331.46 300.95 2364.10 29.43 2010-11-29 01:56:03.000 333 33331.53 300.91 2364.08 29.43 2010-11-29 01:56:04.000 333 33331.40 300.94 2364.16 29.43 2010-11-29 01:56:05.000 333 33331.41 300.94 2364.06 29.43 2010-11-29 01:56:06.000 333 33331.43 300.94 2364.03 29.43 2010-11-29 01:56:07.000 333 33331.43 300.92 2363.99 29.42 2010-11-29 01:56:08.000 333 33331.38 300.94 2364.03 29.43 2010-11-29 01:56:09.000 333 33331.49 300.95 2364.05 29.43 2010-11-29 01:56:10.000 333 33331.47 300.90 2364.08 29.43 2010-11-29 01:56:11.000 333 33331.49 300.92 2364.02 29.43 2010-11-29 01:56:12.000 333 33331.36 300.93 2364.02 29.43 2010-11-29 01:56:13.000 333 33331.40 300.90 2364.02 29.43 2010-11-29 01:56:14.000 333 33331.50 300.94 2364.07 29.43 2010-11-29 01:56:15.000 333 33331.49 300.94 2364.08 29.43 2010-11-29 01:56:16.000 333 33331.52 300.90 2364.05 29.43 2010-11-29 01:56:17.000 333 33331.50 300.94 2364.09 29.43 2010-11-29 01:56:18.000 333 33331.39 300.94 2363.96 29.43 2010-11-29 01:56:19.000 333 33331.49 300.93 2364.06 29.43 2010-11-29 01:56:20.000 333 33331.42 300.90 2364.02 29.43 2010-11-29 01:56:21.000 333 33331.49 300.96 2363.96 29.43 2010-11-29 01:56:22.000 333 33331.39 300.95 2364.09 29.43 2010-11-29 01:56:23.000 333 33331.47 300.94 2363.97 29.43 2010-11-29 01:56:24.000 333 33331.49 300.94 2363.96 29.43 2010-11-29 01:56:25.000 333 33331.47 300.92 2364.03 29.43 2010-11-29 01:56:26.000 333 33331.47 300.94 2363.97 29.43 2010-11-29 01:56:27.000 333 33331.47 300.96 2363.96 29.43 2010-11-29 01:56:28.000 333 33331.43 300.92 2363.99 29.43 2010-11-29 01:56:29.000 333 33331.44 300.94 2363.93 29.43 2010-11-29 01:56:30.000 333 33331.43 300.95 2364.04 29.43 2010-11-29 01:56:31.000 333 33331.39 300.90 2364.03 29.43 2010-11-29 01:56:32.000 333 33331.46 300.92 2364.00 29.43 2010-11-29 01:56:33.000 333 33331.43 300.90 2364.01 29.43 2010-11-29 01:56:34.000 333 33331.35 300.91 2364.00 29.43 2010-11-29 01:56:35.000 333 33331.51 300.94 2364.02 29.43 2010-11-29 01:56:36.000 333 33331.46 300.93 2364.03 29.43 2010-11-29 01:56:37.000 333 33331.39 300.89 2364.03 29.43 2010-11-29 01:56:38.000 333 33331.41 300.93 2363.96 29.43 2010-11-29 01:56:39.000 333 33331.47 300.94 2364.12 29.43 2010-11-29 01:56:40.000 333 33331.34 300.93 2364.01 29.43 2010-11-29 01:56:41.000 333 33331.38 300.93 2364.01 29.43 2010-11-29 01:56:42.000 333 33331.47 300.91 2364.00 29.43 2010-11-29 01:56:43.000 333 33331.32 300.87 2363.99 29.43 2010-11-29 01:56:44.000 333 33331.51 300.90 2364.05 29.43 2010-11-29 01:56:45.000 333 33331.39 300.88 2364.03 29.43 2010-11-29 01:56:46.000 333 33331.35 300.90 2364.12 29.43 2010-11-29 01:56:47.000 333 33331.44 300.90 2364.06 29.43 2010-11-29 01:56:48.000 333 33331.39 300.88 2364.00 29.43 2010-11-29 01:56:49.000 333 33331.39 300.91 2364.07 29.43 2010-11-29 01:56:50.000 333 33331.42 300.90 2364.03 29.43 2010-11-29 01:56:51.000 333 33331.35 300.90 2364.06 29.43 2010-11-29 01:56:52.000 333 33331.39 300.90 2363.99 29.43 2010-11-29 01:56:53.000 333 33331.33 300.95 2364.03 29.43 2010-11-29 01:56:54.000 333 33331.43 300.95 2364.07 29.43 2010-11-29 01:56:55.000 333 33331.46 300.96 2364.12 29.43 2010-11-29 01:56:56.000 333 33331.44 300.88 2364.09 29.43 2010-11-29 01:56:57.000 333 33331.29 300.92 2363.97 29.43 2010-11-29 01:56:58.000 333 33331.38 300.92 2364.06 29.43 2010-11-29 01:56:59.000 333 33331.41 300.89 2364.03 29.43 2010-11-29 01:57:00.000 333 33331.35 300.88 2364.05 29.43 2010-11-29 01:57:01.000 333 33331.39 300.96 2364.06 29.43 2010-11-29 01:57:02.000 333 33331.41 300.90 2364.09 29.43 2010-11-29 01:57:03.000 333 33331.40 300.93 2364.13 29.43 2010-11-29 01:57:04.000 333 33331.39 300.92 2364.05 29.43 2010-11-29 01:57:05.000 333 33331.35 300.92 2364.13 29.43 2010-11-29 01:57:06.000 333 33331.39 300.87 2364.03 29.43 2010-11-29 01:57:07.000 333 33331.40 300.91 2364.10 29.43 2010-11-29 01:57:08.000 333 33331.36 300.90 2364.08 29.43 2010-11-29 01:57:09.000 333 33331.43 300.91 2364.09 29.43 2010-11-29 01:57:10.000 333 33331.26 300.88 2364.07 29.43 2010-11-29 01:57:11.000 333 33331.39 300.92 2364.05 29.43 2010-11-29 01:57:12.000 333 33331.43 300.94 2364.14 29.43 2010-11-29 01:57:13.000 333 33331.31 300.87 2364.09 29.43 2010-11-29 01:57:14.000 333 33331.32 300.89 2364.09 29.43 2010-11-29 01:57:15.000 333 33331.32 300.91 2364.14 29.43 2010-11-29 01:57:16.000 333 33331.35 300.88 2364.04 29.43 2010-11-29 01:57:17.000 333 33331.38 300.87 2364.05 29.43 2010-11-29 01:57:18.000 333 33331.31 300.84 2364.04 29.43 2010-11-29 01:57:19.000 333 33331.36 300.90 2364.03 29.43 2010-11-29 01:57:20.000 333 33331.39 300.86 2364.12 29.43 2010-11-29 01:57:21.000 333 33331.39 300.89 2364.10 29.43 2010-11-29 01:57:22.000 333 33331.40 300.89 2364.12 29.43 2010-11-29 01:57:23.000 333 33331.41 300.86 2364.09 29.43 2010-11-29 01:57:24.000 333 33331.31 300.88 2364.09 29.43 2010-11-29 01:57:25.000 333 33331.37 300.85 2364.09 29.43 2010-11-29 01:57:26.000 333 33331.44 300.86 2364.02 29.43 2010-11-29 01:57:27.000 333 33331.41 300.87 2364.08 29.43 2010-11-29 01:57:28.000 333 33331.26 300.86 2364.09 29.43 2010-11-29 01:57:29.000 333 33331.46 300.85 2364.06 29.43 2010-11-29 01:57:30.000 333 33331.49 300.89 2363.95 29.43 2010-11-29 01:57:31.000 333 33331.43 300.87 2364.09 29.43 2010-11-29 01:57:32.000 333 33331.36 300.88 2364.02 29.43 2010-11-29 01:57:33.000 333 33331.36 300.87 2364.04 29.43 2010-11-29 01:57:34.000 333 33331.46 300.85 2364.03 29.43 2010-11-29 01:57:35.000 333 33331.41 300.89 2364.20 29.43 2010-11-29 01:57:36.000 333 33331.41 300.86 2364.17 29.43 2010-11-29 01:57:37.000 333 33331.49 300.86 2364.06 29.43 2010-11-29 01:57:38.000 333 33331.38 300.85 2364.06 29.43 2010-11-29 01:57:39.000 333 33331.38 300.88 2364.07 29.43 2010-11-29 01:57:40.000 333 33331.46 300.86 2364.05 29.43 2010-11-29 01:57:41.000 333 33331.42 300.79 2364.10 29.43 2010-11-29 01:57:42.000 333 33331.37 300.83 2364.09 29.43 2010-11-29 01:57:43.000 333 33331.43 300.80 2364.08 29.43 2010-11-29 01:57:44.000 333 33331.43 300.86 2364.02 29.43 2010-11-29 01:57:45.000 333 33331.46 300.86 2364.18 29.43 2010-11-29 01:57:46.000 333 33331.41 300.81 2364.03 29.43 2010-11-29 01:57:47.000 333 33331.39 300.80 2364.03 29.43 2010-11-29 01:57:48.000 333 33331.38 300.81 2364.02 29.43 2010-11-29 01:57:49.000 333 33331.36 300.83 2364.14 29.43 2010-11-29 01:57:50.000 333 33331.44 300.83 2364.00 29.43 2010-11-29 01:57:51.000 333 33331.46 300.85 2364.11 29.43 2010-11-29 01:57:52.000 333 33331.37 300.86 2364.06 29.43 2010-11-29 01:57:53.000 333 33331.50 300.87 2363.97 29.43 2010-11-29 01:57:54.000 333 33331.41 300.84 2364.00 29.43 2010-11-29 01:57:55.000 333 33331.42 300.83 2364.10 29.43 2010-11-29 01:57:56.000 333 33331.52 300.82 2364.09 29.43 2010-11-29 01:57:57.000 333 33331.48 300.84 2364.02 29.43 2010-11-29 01:57:58.000 333 33331.50 300.87 2364.03 29.43 2010-11-29 01:57:59.000 333 33331.55 300.82 2363.99 29.43 2010-11-29 01:58:00.000 333 33331.47 300.77 2364.03 29.43 2010-11-29 01:58:01.000 333 33331.49 300.83 2364.11 29.43 2010-11-29 01:58:02.000 333 33331.53 300.85 2363.98 29.43 2010-11-29 01:58:03.000 333 33331.46 300.81 2364.03 29.43 2010-11-29 01:58:04.000 333 33331.54 300.86 2364.08 29.43 2010-11-29 01:58:05.000 333 33331.41 300.86 2364.15 29.43 2010-11-29 01:58:06.000 333 33331.44 300.83 2364.02 29.43 2010-11-29 01:58:07.000 333 33331.53 300.87 2364.06 29.43 2010-11-29 01:58:08.000 333 33331.47 300.82 2364.06 29.43 2010-11-29 01:58:09.000 333 33331.56 300.82 2364.05 29.43 2010-11-29 01:58:10.000 333 33331.51 300.84 2364.08 29.43 2010-11-29 01:58:11.000 333 33331.56 300.82 2364.14 29.43 2010-11-29 01:58:12.000 333 33331.57 300.80 2364.09 29.43 2010-11-29 01:58:13.000 333 33331.58 300.82 2364.07 29.43 2010-11-29 01:58:14.000 333 33331.56 300.81 2364.04 29.43 2010-11-29 01:58:15.000 333 33331.55 300.78 2364.06 29.43 2010-11-29 01:58:16.000 333 33331.54 300.79 2363.96 29.43 2010-11-29 01:58:17.000 333 33331.59 300.82 2364.09 29.43 2010-11-29 01:58:18.000 333 33331.50 300.79 2364.13 29.43 2010-11-29 01:58:19.000 333 33331.50 300.81 2364.06 29.43 2010-11-29 01:58:20.000 333 33331.52 300.82 2364.08 29.43 2010-11-29 01:58:21.000 333 33331.54 300.83 2364.05 29.43 2010-11-29 01:58:22.000 333 33331.72 300.80 2364.03 29.43 2010-11-29 01:58:23.000 333 33331.49 300.80 2364.04 29.43 2010-11-29 01:58:24.000 333 33331.53 300.79 2363.97 29.43 2010-11-29 01:58:25.000 333 33331.58 300.80 2364.09 29.43 2010-11-29 01:58:26.000 333 33331.56 300.80 2364.03 29.43 2010-11-29 01:58:27.000 333 33331.59 300.80 2364.06 29.43 2010-11-29 01:58:28.000 333 33331.53 300.78 2364.02 29.43 2010-11-29 01:58:29.000 333 33331.64 300.76 2363.99 29.43 2010-11-29 01:58:30.000 333 33331.63 300.79 2363.97 29.43 2010-11-29 01:58:31.000 333 33331.63 300.73 2364.05 29.43 2010-11-29 01:58:32.000 333 33331.57 300.81 2363.97 29.43 2010-11-29 01:58:33.000 333 33331.60 300.75 2364.02 29.43 2010-11-29 01:58:34.000 333 33331.59 300.78 2364.00 29.43 2010-11-29 01:58:35.000 333 33331.65 300.72 2364.03 29.43 2010-11-29 01:58:36.000 333 33331.58 300.72 2364.05 29.43 2010-11-29 01:58:37.000 333 33331.68 300.80 2363.96 29.43 2010-11-29 01:58:38.000 333 33331.63 300.77 2363.97 29.43 2010-11-29 01:58:39.000 333 33331.51 300.76 2363.99 29.43 2010-11-29 01:58:40.000 333 33331.54 300.81 2364.01 29.43 2010-11-29 01:58:41.000 333 33331.59 300.78 2364.02 29.43 2010-11-29 01:58:42.000 333 33331.65 300.76 2363.99 29.43 2010-11-29 01:58:43.000 333 33331.59 300.80 2364.06 29.43 2010-11-29 01:58:44.000 333 33331.63 300.77 2363.94 29.43 2010-11-29 01:58:45.000 333 33331.61 300.76 2363.96 29.43 2010-11-29 01:58:46.000 333 33331.58 300.77 2364.05 29.43 2010-11-29 01:58:47.000 333 33331.66 300.77 2363.99 29.43 2010-11-29 01:58:48.000 333 33331.70 300.76 2363.98 29.43 2010-11-29 01:58:49.000 333 33331.58 300.79 2364.03 29.43 2010-11-29 01:58:50.000 333 33331.67 300.78 2364.00 29.43 2010-11-29 01:58:51.000 333 33331.63 300.77 2363.99 29.43 2010-11-29 01:58:52.000 333 33331.71 300.75 2364.08 29.43 2010-11-29 01:58:53.000 333 33331.64 300.76 2363.93 29.43 2010-11-29 01:58:54.000 333 33331.63 300.74 2364.00 29.43 2010-11-29 01:58:55.000 333 33331.69 300.77 2363.99 29.43 2010-11-29 01:58:56.000 333 33331.65 300.75 2363.99 29.43 2010-11-29 01:58:57.000 333 33331.64 300.73 2364.00 29.43 2010-11-29 01:58:58.000 333 33331.81 300.69 2364.03 29.43 2010-11-29 01:58:59.000 333 33331.65 300.75 2363.97 29.43 2010-11-29 01:59:00.000 333 33331.67 300.72 2363.99 29.43 2010-11-29 01:59:01.000 333 33331.64 300.78 2363.99 29.43 2010-11-29 01:59:02.000 333 33331.68 300.75 2364.05 29.43 2010-11-29 01:59:03.000 333 33331.72 300.76 2364.08 29.43 2010-11-29 01:59:04.000 333 33331.63 300.76 2363.99 29.43 2010-11-29 01:59:05.000 333 33331.66 300.73 2364.06 29.43 2010-11-29 01:59:06.000 333 33331.61 300.75 2363.94 29.43 2010-11-29 01:59:07.000 333 33331.66 300.73 2363.96 29.43 2010-11-29 01:59:08.000 333 33331.66 300.73 2363.99 29.43 2010-11-29 01:59:09.000 333 33331.75 300.70 2363.98 29.43 2010-11-29 01:59:10.000 333 33331.77 300.73 2363.97 29.43 2010-11-29 01:59:11.000 333 33331.56 300.73 2363.92 29.43 2010-11-29 01:59:12.000 333 33331.66 300.75 2363.98 29.43 2010-11-29 01:59:13.000 333 33331.74 300.76 2364.00 29.43 2010-11-29 01:59:14.000 333 33331.63 300.77 2364.04 29.43 2010-11-29 01:59:15.000 333 33331.75 300.78 2364.09 29.43 2010-11-29 01:59:16.000 333 33331.67 300.77 2364.03 29.43 2010-11-29 01:59:17.000 333 33331.74 300.74 2364.02 29.43 2010-11-29 01:59:18.000 333 33331.69 300.74 2364.06 29.43 2010-11-29 01:59:19.000 333 33331.70 300.77 2363.95 29.43 2010-11-29 01:59:20.000 333 33331.66 300.76 2363.94 29.43 2010-11-29 01:59:21.000 333 33331.65 300.74 2364.09 29.43 2010-11-29 01:59:22.000 333 33331.69 300.76 2364.03 29.43 2010-11-29 01:59:23.000 333 33331.76 300.72 2364.06 29.43 2010-11-29 01:59:24.000 333 33331.70 300.75 2364.05 29.43 2010-11-29 01:59:25.000 333 33331.76 300.71 2364.02 29.43 2010-11-29 01:59:26.000 333 33331.75 300.77 2364.02 29.43 2010-11-29 01:59:27.000 333 33331.71 300.76 2364.00 29.43 2010-11-29 01:59:28.000 333 33331.71 300.77 2363.97 29.43 2010-11-29 01:59:29.000 333 33331.69 300.69 2364.00 29.43 2010-11-29 01:59:30.000 333 33331.73 300.72 2363.99 29.43 2010-11-29 01:59:31.000 333 33331.82 300.78 2364.01 29.43 2010-11-29 01:59:32.000 333 33331.75 300.75 2363.98 29.43 2010-11-29 01:59:33.000 333 33331.81 300.72 2364.02 29.43 2010-11-29 01:59:34.000 333 33331.70 300.76 2363.99 29.43 2010-11-29 01:59:35.000 333 33331.77 300.72 2364.02 29.43 2010-11-29 01:59:36.000 333 33331.74 300.75 2364.01 29.43 2010-11-29 01:59:37.000 333 33331.69 300.71 2364.01 29.43 2010-11-29 01:59:38.000 333 33331.68 300.76 2364.09 29.43 2010-11-29 01:59:39.000 333 33331.73 300.76 2364.05 29.43 2010-11-29 01:59:40.000 333 33331.74 300.76 2364.06 29.43 2010-11-29 01:59:41.000 333 33331.72 300.76 2364.00 29.43 2010-11-29 01:59:42.000 333 33331.67 300.77 2363.96 29.43 2010-11-29 01:59:43.000 333 33331.70 300.75 2364.09 29.43 2010-11-29 01:59:44.000 333 33331.76 300.72 2364.01 29.43 2010-11-29 01:59:45.000 333 33331.63 300.73 2363.99 29.43 2010-11-29 01:59:46.000 333 33331.82 300.75 2364.03 29.43 2010-11-29 01:59:47.000 333 33331.81 300.74 2364.02 29.43 2010-11-29 01:59:48.000 333 33331.70 300.74 2363.99 29.43 2010-11-29 01:59:49.000 333 33331.74 300.76 2364.02 29.43 2010-11-29 01:59:50.000 333 33331.72 300.70 2364.04 29.43 2010-11-29 01:59:51.000 333 33331.79 300.74 2364.05 29.43 2010-11-29 01:59:52.000 333 33331.64 300.74 2363.98 29.43 2010-11-29 01:59:53.000 333 33331.82 300.76 2364.08 29.43 2010-11-29 01:59:54.000 333 33331.72 300.77 2364.05 29.43 2010-11-29 01:59:55.000 333 33331.75 300.77 2363.96 29.43 2010-11-29 01:59:56.000 333 33331.71 300.75 2364.03 29.43 2010-11-29 01:59:57.000 333 33331.71 300.74 2364.09 29.43 2010-11-29 01:59:58.000 333 33331.72 300.74 2363.93 29.43 2010-11-29 01:59:59.000 333 33331.72 300.75 2364.05 29.43 2010-11-29 02:00:00.000 333 33331.70 300.76 2363.95 29.43 2010-11-29 02:00:01.000 333 33331.78 300.77 2364.02 29.43 2010-11-29 02:00:02.000 333 33331.71 300.78 2364.00 29.43 2010-11-29 02:00:03.000 333 33331.76 300.73 2363.98 29.43 2010-11-29 02:00:04.000 333 33331.72 300.74 2364.09 29.43 2010-11-29 02:00:05.000 333 33331.82 300.73 2364.05 29.43 2010-11-29 02:00:06.000 333 33331.73 300.72 2364.03 29.43 2010-11-29 02:00:07.000 333 33331.71 300.74 2364.07 29.43 2010-11-29 02:00:08.000 333 33331.79 300.76 2363.99 29.43 2010-11-29 02:00:09.000 333 33331.75 300.72 2363.97 29.43 2010-11-29 02:00:10.000 333 33331.74 300.71 2363.99 29.43 2010-11-29 02:00:11.000 333 33331.75 300.75 2363.99 29.42 2010-11-29 02:00:12.000 333 33331.74 300.71 2364.00 29.42 2010-11-29 02:00:13.000 333 33331.72 300.74 2364.07 29.43 2010-11-29 02:00:14.000 333 33331.74 300.76 2364.03 29.43 2010-11-29 02:00:15.000 333 33331.76 300.72 2363.96 29.43 2010-11-29 02:00:16.000 333 33331.65 300.73 2364.03 29.43 2010-11-29 02:00:17.000 333 33331.69 300.73 2364.00 29.43 2010-11-29 02:00:18.000 333 33331.71 300.71 2363.97 29.43 2010-11-29 02:00:19.000 333 33331.76 300.76 2364.03 29.43 2010-11-29 02:00:20.000 333 33331.81 300.73 2364.05 29.43 2010-11-29 02:00:21.000 333 33331.69 300.78 2363.99 29.43 2010-11-29 02:00:22.000 333 33331.68 300.71 2364.06 29.43 2010-11-29 02:00:23.000 333 33331.82 300.71 2363.99 29.43 2010-11-29 02:00:24.000 333 33331.71 300.70 2364.02 29.43 2010-11-29 02:00:25.000 333 33331.74 300.71 2364.03 29.43 2010-11-29 02:00:26.000 333 33331.65 300.69 2364.01 29.43 2010-11-29 02:00:27.000 333 33331.68 300.65 2363.96 29.43 2010-11-29 02:00:28.000 333 33331.77 300.69 2364.04 29.43 2010-11-29 02:00:29.000 333 33331.71 300.74 2364.05 29.43 2010-11-29 02:00:30.000 333 33331.65 300.72 2364.03 29.43 2010-11-29 02:00:31.000 333 33331.68 300.69 2364.12 29.43 2010-11-29 02:00:32.000 333 33331.75 300.69 2364.14 29.43 2010-11-29 02:00:33.000 333 33331.68 300.74 2363.99 29.43 2010-11-29 02:00:34.000 333 33331.82 300.72 2364.11 29.42 2010-11-29 02:00:35.000 333 33331.71 300.68 2364.13 29.43 2010-11-29 02:00:36.000 333 33331.65 300.70 2364.09 29.42 2010-11-29 02:00:37.000 333 33331.76 300.72 2364.04 29.43 2010-11-29 02:00:38.000 333 33331.70 300.69 2364.05 29.43 2010-11-29 02:00:39.000 333 33331.68 300.69 2364.04 29.43 2010-11-29 02:00:40.000 333 33331.67 300.66 2364.08 29.43 2010-11-29 02:00:41.000 333 33331.68 300.70 2364.05 29.43 2010-11-29 02:00:42.000 333 33331.68 300.65 2363.97 29.43 2010-11-29 02:00:43.000 333 33331.69 300.65 2364.03 29.43 2010-11-29 02:00:44.000 333 33331.77 300.66 2363.98 29.43 2010-11-29 02:00:45.000 333 33331.77 300.63 2364.04 29.43 2010-11-29 02:00:46.000 333 33331.76 300.65 2364.04 29.43 2010-11-29 02:00:47.000 333 33331.78 300.65 2364.06 29.43 2010-11-29 02:00:48.000 333 33331.69 300.64 2364.11 29.43 2010-11-29 02:00:49.000 333 33331.79 300.69 2364.02 29.43 2010-11-29 02:00:50.000 333 33331.72 300.72 2364.08 29.43 2010-11-29 02:00:51.000 333 33331.78 300.66 2364.00 29.43 2010-11-29 02:00:52.000 333 33331.72 300.70 2364.11 29.43 2010-11-29 02:00:53.000 333 33331.79 300.64 2364.05 29.43 2010-11-29 02:00:54.000 333 33331.78 300.66 2364.08 29.43 2010-11-29 02:00:55.000 333 33331.78 300.70 2364.07 29.43 2010-11-29 02:00:56.000 333 33331.82 300.63 2364.03 29.43 2010-11-29 02:00:57.000 333 33331.77 300.64 2364.06 29.43 2010-11-29 02:00:58.000 333 33331.73 300.68 2364.08 29.43 2010-11-29 02:00:59.000 333 33331.78 300.65 2364.09 29.43 2010-11-29 02:01:00.000 333 33331.74 300.65 2364.08 29.43 2010-11-29 02:01:01.000 333 33331.79 300.68 2363.99 29.43 2010-11-29 02:01:02.000 333 33331.75 300.68 2364.04 29.43 2010-11-29 02:01:03.000 333 33331.84 300.65 2364.09 29.43 2010-11-29 02:01:04.000 333 33331.72 300.63 2364.03 29.43 2010-11-29 02:01:05.000 333 33331.82 300.66 2364.05 29.43 2010-11-29 02:01:06.000 333 33331.79 300.67 2364.03 29.43 2010-11-29 02:01:07.000 333 33331.71 300.69 2364.04 29.43 2010-11-29 02:01:08.000 333 33331.80 300.65 2364.08 29.43 2010-11-29 02:01:09.000 333 33331.70 300.63 2364.10 29.43 2010-11-29 02:01:10.000 333 33331.80 300.66 2364.02 29.43 2010-11-29 02:01:11.000 333 33331.78 300.63 2364.05 29.43 2010-11-29 02:01:12.000 333 33331.75 300.62 2364.02 29.43 2010-11-29 02:01:13.000 333 33331.72 300.64 2364.06 29.43 2010-11-29 02:01:14.000 333 33331.75 300.65 2364.10 29.43 2010-11-29 02:01:15.000 333 33331.63 300.68 2364.09 29.43 2010-11-29 02:01:16.000 333 33331.80 300.65 2364.05 29.43 2010-11-29 02:01:17.000 333 33331.79 300.65 2364.00 29.43 2010-11-29 02:01:18.000 333 33331.74 300.64 2364.01 29.43 2010-11-29 02:01:19.000 333 33331.72 300.60 2364.06 29.43 2010-11-29 02:01:20.000 333 33331.81 300.62 2364.08 29.43 2010-11-29 02:01:21.000 333 33331.75 300.66 2364.05 29.43 2010-11-29 02:01:22.000 333 33331.79 300.63 2364.04 29.43 2010-11-29 02:01:23.000 333 33331.73 300.61 2364.05 29.43 2010-11-29 02:01:24.000 333 33331.81 300.64 2364.05 29.43 2010-11-29 02:01:25.000 333 33331.79 300.64 2364.09 29.43 2010-11-29 02:01:26.000 333 33331.74 300.64 2364.05 29.43 2010-11-29 02:01:27.000 333 33331.81 300.65 2364.02 29.43 2010-11-29 02:01:28.000 333 33331.75 300.65 2364.05 29.42 2010-11-29 02:01:29.000 333 33331.81 300.63 2364.00 29.42 2010-11-29 02:01:30.000 333 33331.79 300.62 2364.02 29.42 2010-11-29 02:01:31.000 333 33331.79 300.64 2364.00 29.43 2010-11-29 02:01:32.000 333 33331.76 300.62 2364.04 29.43 2010-11-29 02:01:33.000 333 33331.72 300.62 2364.06 29.43 2010-11-29 02:01:34.000 333 33331.74 300.66 2364.13 29.43 2010-11-29 02:01:35.000 333 33331.78 300.61 2364.08 29.43 2010-11-29 02:01:36.000 333 33331.74 300.61 2364.06 29.43 2010-11-29 02:01:37.000 333 33331.74 300.65 2364.08 29.43 2010-11-29 02:01:38.000 333 33331.77 300.66 2364.02 29.43 2010-11-29 02:01:39.000 333 33331.75 300.63 2364.03 29.43 2010-11-29 02:01:40.000 333 33331.68 300.63 2364.06 29.43 2010-11-29 02:01:41.000 333 33331.78 300.62 2364.10 29.43 2010-11-29 02:01:42.000 333 33331.70 300.63 2364.13 29.43 2010-11-29 02:01:43.000 333 33331.78 300.62 2364.12 29.43 2010-11-29 02:01:44.000 333 33331.77 300.61 2364.04 29.43 2010-11-29 02:01:45.000 333 33331.89 300.64 2364.06 29.43 2010-11-29 02:01:46.000 333 33331.87 300.64 2364.03 29.42 2010-11-29 02:01:47.000 333 33331.75 300.60 2364.05 29.42 2010-11-29 02:01:48.000 333 33331.70 300.58 2364.05 29.42 2010-11-29 02:01:49.000 333 33331.82 300.63 2364.08 29.43 2010-11-29 02:01:50.000 333 33331.81 300.63 2364.05 29.43 2010-11-29 02:01:51.000 333 33331.72 300.64 2364.00 29.43 2010-11-29 02:01:52.000 333 33331.76 300.63 2364.07 29.42 2010-11-29 02:01:53.000 333 33331.71 300.61 2364.08 29.43 2010-11-29 02:01:54.000 333 33331.72 300.62 2364.07 29.43 2010-11-29 02:01:55.000 333 33331.79 300.58 2364.04 29.43 2010-11-29 02:01:56.000 333 33331.74 300.61 2364.08 29.43 2010-11-29 02:01:57.000 333 33331.60 300.60 2364.09 29.43 2010-11-29 02:01:58.000 333 33331.81 300.59 2364.06 29.43 2010-11-29 02:01:59.000 333 33331.73 300.57 2364.08 29.42 2010-11-29 02:02:00.000 333 33331.71 300.57 2364.09 29.43 2010-11-29 02:02:01.000 333 33331.76 300.61 2363.96 29.43 2010-11-29 02:02:02.000 333 33331.83 300.63 2364.02 29.43 2010-11-29 02:02:03.000 333 33331.69 300.58 2364.11 29.43 2010-11-29 02:02:04.000 333 33331.72 300.59 2364.05 29.43 2010-11-29 02:02:05.000 333 33331.82 300.62 2364.02 29.42 2010-11-29 02:02:06.000 333 33331.76 300.59 2364.04 29.43 2010-11-29 02:02:07.000 333 33331.76 300.58 2364.01 29.43 2010-11-29 02:02:08.000 333 33331.68 300.56 2364.03 29.43 2010-11-29 02:02:09.000 333 33331.69 300.57 2364.10 29.43 2010-11-29 02:02:10.000 333 33331.68 300.61 2364.06 29.43 2010-11-29 02:02:11.000 333 33331.72 300.57 2364.00 29.43 2010-11-29 02:02:12.000 333 33331.73 300.56 2364.03 29.43 2010-11-29 02:02:13.000 333 33331.78 300.60 2364.04 29.43 2010-11-29 02:02:14.000 333 33331.74 300.60 2364.08 29.43 2010-11-29 02:02:15.000 333 33331.68 300.52 2364.06 29.43 2010-11-29 02:02:16.000 333 33331.75 300.55 2364.02 29.43 2010-11-29 02:02:17.000 333 33331.72 300.61 2363.98 29.43 2010-11-29 02:02:18.000 333 33331.83 300.60 2364.03 29.43 2010-11-29 02:02:19.000 333 33331.74 300.55 2364.11 29.42 2010-11-29 02:02:20.000 333 33331.73 300.56 2364.10 29.42 2010-11-29 02:02:21.000 333 33331.68 300.54 2364.05 29.42 2010-11-29 02:02:22.000 333 33331.76 300.54 2364.12 29.43 2010-11-29 02:02:23.000 333 33331.75 300.53 2364.06 29.43 2010-11-29 02:02:24.000 333 33331.74 300.52 2364.06 29.42 2010-11-29 02:02:25.000 333 33331.69 300.56 2364.02 29.42 2010-11-29 02:02:26.000 333 33331.75 300.53 2364.00 29.42 2010-11-29 02:02:27.000 333 33331.70 300.54 2364.08 29.42 2010-11-29 02:02:28.000 333 33331.72 300.54 2364.02 29.43 2010-11-29 02:02:29.000 333 33331.69 300.54 2364.08 29.42 2010-11-29 02:02:30.000 333 33331.66 300.53 2364.02 29.43 2010-11-29 02:02:31.000 333 33331.76 300.51 2364.08 29.43 2010-11-29 02:02:32.000 333 33331.70 300.50 2364.06 29.43 2010-11-29 02:02:33.000 333 33331.71 300.51 2364.05 29.43 2010-11-29 02:02:34.000 333 33331.71 300.53 2363.99 29.43 2010-11-29 02:02:35.000 333 33331.81 300.52 2364.03 29.42 2010-11-29 02:02:36.000 333 33331.71 300.49 2364.06 29.42 2010-11-29 02:02:37.000 333 33331.76 300.49 2364.09 29.42 2010-11-29 02:02:38.000 333 33331.65 300.52 2363.99 29.42 2010-11-29 02:02:39.000 333 33331.74 300.49 2364.07 29.42 2010-11-29 02:02:40.000 333 33331.68 300.51 2364.03 29.43 2010-11-29 02:02:41.000 333 33331.64 300.56 2364.11 29.42 2010-11-29 02:02:42.000 333 33331.69 300.55 2364.03 29.42 2010-11-29 02:02:43.000 333 33331.74 300.51 2364.06 29.42 2010-11-29 02:02:44.000 333 33331.69 300.47 2364.06 29.43 2010-11-29 02:02:45.000 333 33331.56 300.53 2364.09 29.43 2010-11-29 02:02:46.000 333 33331.69 300.50 2364.05 29.43 2010-11-29 02:02:47.000 333 33331.66 300.49 2364.04 29.43 2010-11-29 02:02:48.000 333 33331.72 300.50 2364.03 29.43 2010-11-29 02:02:49.000 333 33331.69 300.49 2363.98 29.43 2010-11-29 02:02:50.000 333 33331.79 300.46 2364.05 29.43 2010-11-29 02:02:51.000 333 33331.71 300.46 2364.03 29.43 2010-11-29 02:02:52.000 333 33331.69 300.47 2364.08 29.43 2010-11-29 02:02:53.000 333 33331.60 300.48 2363.94 29.43 2010-11-29 02:02:54.000 333 33331.60 300.46 2364.00 29.42 2010-11-29 02:02:55.000 333 33331.79 300.45 2364.09 29.43 2010-11-29 02:02:56.000 333 33331.80 300.49 2364.05 29.43 2010-11-29 02:02:57.000 333 33331.77 300.43 2364.09 29.43 2010-11-29 02:02:58.000 333 33331.65 300.49 2364.15 29.43 2010-11-29 02:02:59.000 333 33331.68 300.51 2364.04 29.43 2010-11-29 02:03:00.000 333 33331.69 300.50 2364.00 29.43 2010-11-29 02:03:01.000 333 33331.71 300.46 2364.09 29.43 2010-11-29 02:03:02.000 333 33331.72 300.46 2364.11 29.43 2010-11-29 02:03:03.000 333 33331.67 300.45 2363.98 29.43 2010-11-29 02:03:04.000 333 33331.74 300.44 2364.02 29.43 2010-11-29 02:03:05.000 333 33331.76 300.49 2364.11 29.43 2010-11-29 02:03:06.000 333 33331.73 300.45 2364.12 29.43 2010-11-29 02:03:07.000 333 33331.72 300.42 2363.96 29.43 2010-11-29 02:03:08.000 333 33331.71 300.47 2364.06 29.43 2010-11-29 02:03:09.000 333 33331.81 300.47 2363.94 29.43 2010-11-29 02:03:10.000 333 33331.66 300.44 2364.08 29.43 2010-11-29 02:03:11.000 333 33331.71 300.44 2364.03 29.43 2010-11-29 02:03:12.000 333 33331.75 300.44 2364.00 29.43 2010-11-29 02:03:13.000 333 33331.69 300.44 2364.10 29.43 2010-11-29 02:03:14.000 333 33331.69 300.44 2364.06 29.43 2010-11-29 02:03:15.000 333 33331.68 300.44 2364.07 29.43 2010-11-29 02:03:16.000 333 33331.63 300.45 2364.09 29.43 2010-11-29 02:03:17.000 333 33331.65 300.42 2364.06 29.43 2010-11-29 02:03:18.000 333 33331.61 300.42 2364.04 29.43 2010-11-29 02:03:19.000 333 33331.63 300.43 2364.01 29.43 2010-11-29 02:03:20.000 333 33331.71 300.45 2363.99 29.43 2010-11-29 02:03:21.000 333 33331.73 300.42 2364.04 29.43 2010-11-29 02:03:22.000 333 33331.72 300.44 2364.00 29.43 2010-11-29 02:03:23.000 333 33331.72 300.41 2364.04 29.43 2010-11-29 02:03:24.000 333 33331.71 300.43 2364.08 29.43 2010-11-29 02:03:25.000 333 33331.69 300.41 2364.03 29.43 2010-11-29 02:03:26.000 333 33331.64 300.40 2364.05 29.43 2010-11-29 02:03:27.000 333 33331.59 300.39 2364.06 29.43 2010-11-29 02:03:28.000 333 33331.79 300.37 2364.00 29.43 2010-11-29 02:03:29.000 333 33331.66 300.40 2363.96 29.43 2010-11-29 02:03:30.000 333 33331.57 300.38 2364.00 29.43 2010-11-29 02:03:31.000 333 33331.62 300.35 2364.06 29.43 2010-11-29 02:03:32.000 333 33331.60 300.39 2364.08 29.43 2010-11-29 02:03:33.000 333 33331.60 300.42 2364.03 29.43 2010-11-29 02:03:34.000 333 33331.63 300.37 2363.97 29.43 2010-11-29 02:03:35.000 333 33331.62 300.40 2364.05 29.43 2010-11-29 02:03:36.000 333 33331.62 300.41 2364.11 29.43 2010-11-29 02:03:37.000 333 33331.68 300.38 2364.08 29.43 2010-11-29 02:03:38.000 333 33331.63 300.37 2364.06 29.43 2010-11-29 02:03:39.000 333 33331.65 300.35 2364.04 29.43 2010-11-29 02:03:40.000 333 33331.74 300.38 2364.12 29.43 2010-11-29 02:03:41.000 333 33331.67 300.40 2364.02 29.43 2010-11-29 02:03:42.000 333 33331.54 300.37 2363.97 29.43 2010-11-29 02:03:43.000 333 33331.59 300.38 2363.95 29.43 2010-11-29 02:03:44.000 333 33331.62 300.36 2364.10 29.43 2010-11-29 02:03:45.000 333 33331.69 300.35 2364.09 29.43 2010-11-29 02:03:46.000 333 33331.57 300.34 2363.99 29.43 2010-11-29 02:03:47.000 333 33331.57 300.37 2363.99 29.43 2010-11-29 02:03:48.000 333 33331.68 300.38 2364.01 29.43 2010-11-29 02:03:49.000 333 33331.63 300.38 2364.04 29.43 2010-11-29 02:03:50.000 333 33331.65 300.38 2364.05 29.43 2010-11-29 02:03:51.000 333 33331.58 300.33 2364.11 29.43 2010-11-29 02:03:52.000 333 33331.62 300.38 2364.05 29.43 2010-11-29 02:03:53.000 333 33331.61 300.34 2364.08 29.43 2010-11-29 02:03:54.000 333 33331.53 300.32 2364.11 29.43 2010-11-29 02:03:55.000 333 33331.53 300.27 2364.03 29.43 2010-11-29 02:03:56.000 333 33331.59 300.33 2364.05 29.43 2010-11-29 02:03:57.000 333 33331.58 300.36 2364.09 29.43 2010-11-29 02:03:58.000 333 33331.52 300.35 2364.00 29.43 2010-11-29 02:03:59.000 333 33331.51 300.32 2364.09 29.43 2010-11-29 02:04:00.000 333 33331.57 300.36 2364.01 29.43 2010-11-29 02:04:01.000 333 33331.55 300.35 2364.01 29.43 2010-11-29 02:04:02.000 333 33331.56 300.34 2364.11 29.43 2010-11-29 02:04:03.000 333 33331.66 300.35 2363.96 29.43 2010-11-29 02:04:04.000 333 33331.62 300.33 2364.05 29.43 2010-11-29 02:04:05.000 333 33331.71 300.31 2363.96 29.43 2010-11-29 02:04:06.000 333 33331.43 300.31 2364.07 29.43 2010-11-29 02:04:07.000 333 33331.54 300.32 2364.05 29.43 2010-11-29 02:04:08.000 333 33331.59 300.30 2363.93 29.43 2010-11-29 02:04:09.000 333 33331.60 300.32 2363.91 29.43 2010-11-29 02:04:10.000 333 33331.59 300.34 2364.05 29.43 2010-11-29 02:04:11.000 333 33331.56 300.30 2364.05 29.43 2010-11-29 02:04:12.000 333 33331.64 300.30 2363.97 29.43 2010-11-29 02:04:13.000 333 33331.59 300.31 2364.00 29.43 2010-11-29 02:04:14.000 333 33331.60 300.33 2364.02 29.43 2010-11-29 02:04:15.000 333 33331.62 300.29 2363.99 29.43 2010-11-29 02:04:16.000 333 33331.53 300.30 2364.00 29.43 2010-11-29 02:04:17.000 333 33331.72 300.26 2364.05 29.43 2010-11-29 02:04:18.000 333 33331.45 300.31 2364.13 29.43 2010-11-29 02:04:19.000 333 33331.52 300.32 2364.04 29.43 2010-11-29 02:04:20.000 333 33331.64 300.35 2364.06 29.43 2010-11-29 02:04:21.000 333 33331.55 300.30 2364.08 29.43 2010-11-29 02:04:22.000 333 33331.60 300.31 2363.98 29.43 2010-11-29 02:04:23.000 333 33331.54 300.33 2364.08 29.43 2010-11-29 02:04:24.000 333 33331.58 300.34 2364.03 29.43 2010-11-29 02:04:25.000 333 33331.56 300.31 2364.06 29.43 2010-11-29 02:04:26.000 333 33331.60 300.23 2364.06 29.43 2010-11-29 02:04:27.000 333 33331.63 300.30 2363.97 29.43 2010-11-29 02:04:28.000 333 33331.53 300.33 2364.00 29.43 2010-11-29 02:04:29.000 333 33331.67 300.26 2364.00 29.43 2010-11-29 02:04:30.000 333 33331.65 300.28 2364.00 29.43 2010-11-29 02:04:31.000 333 33331.53 300.26 2364.00 29.43 2010-11-29 02:04:32.000 333 33331.54 300.31 2364.00 29.43 2010-11-29 02:04:33.000 333 33331.62 300.29 2364.03 29.43 2010-11-29 02:04:34.000 333 33331.56 300.31 2364.05 29.43 2010-11-29 02:04:35.000 333 33331.59 300.29 2364.03 29.43 2010-11-29 02:04:36.000 333 33331.47 300.31 2363.95 29.43 2010-11-29 02:04:37.000 333 33331.51 300.30 2364.03 29.43 2010-11-29 02:04:38.000 333 33331.57 300.27 2363.99 29.43 2010-11-29 02:04:39.000 333 33331.54 300.27 2364.02 29.43 2010-11-29 02:04:40.000 333 33331.59 300.24 2364.04 29.43 2010-11-29 02:04:41.000 333 33331.56 300.34 2364.04 29.43 2010-11-29 02:04:42.000 333 33331.52 300.31 2364.11 29.43 2010-11-29 02:04:43.000 333 33331.45 300.29 2364.07 29.43 2010-11-29 02:04:44.000 333 33331.58 300.24 2364.16 29.43 2010-11-29 02:04:45.000 333 33331.57 300.29 2364.15 29.43 2010-11-29 02:04:46.000 333 33331.53 300.26 2364.03 29.43 2010-11-29 02:04:47.000 333 33331.53 300.26 2364.01 29.42 2010-11-29 02:04:48.000 333 33331.62 300.28 2364.00 29.43 2010-11-29 02:04:49.000 333 33331.50 300.25 2364.05 29.43 2010-11-29 02:04:50.000 333 33331.57 300.30 2364.00 29.42 2010-11-29 02:04:51.000 333 33331.51 300.29 2363.95 29.42 2010-11-29 02:04:52.000 333 33331.55 300.26 2364.08 29.42 2010-11-29 02:04:53.000 333 33331.53 300.27 2364.04 29.43 2010-11-29 02:04:54.000 333 33331.51 300.26 2363.99 29.43 2010-11-29 02:04:55.000 333 33331.56 300.27 2364.02 29.42 2010-11-29 02:04:56.000 333 33331.50 300.27 2364.01 29.43 2010-11-29 02:04:57.000 333 33331.61 300.20 2364.03 29.43 2010-11-29 02:04:58.000 333 33331.57 300.23 2364.09 29.42 2010-11-29 02:04:59.000 333 33331.51 300.25 2364.15 29.43 2010-11-29 02:05:00.000 333 33331.53 300.24 2364.01 29.43 2010-11-29 02:05:01.000 333 33331.50 300.27 2364.08 29.43 2010-11-29 02:05:02.000 333 33331.53 300.24 2364.12 29.43 2010-11-29 02:05:03.000 333 33331.54 300.27 2364.07 29.43 2010-11-29 02:05:04.000 333 33331.50 300.25 2364.14 29.43 2010-11-29 02:05:05.000 333 33331.46 300.26 2364.03 29.43 2010-11-29 02:05:06.000 333 33331.59 300.25 2364.08 29.43 2010-11-29 02:05:07.000 333 33331.53 300.26 2364.06 29.43 2010-11-29 02:05:08.000 333 33331.51 300.21 2364.11 29.43 2010-11-29 02:05:09.000 333 33331.56 300.27 2364.16 29.43 2010-11-29 02:05:10.000 333 33331.53 300.26 2364.07 29.43 2010-11-29 02:05:11.000 333 33331.49 300.25 2364.07 29.43 2010-11-29 02:05:12.000 333 33331.49 300.24 2364.04 29.43 2010-11-29 02:05:13.000 333 33331.53 300.24 2364.09 29.43 2010-11-29 02:05:14.000 333 33331.51 300.27 2364.06 29.43 2010-11-29 02:05:15.000 333 33331.46 300.27 2364.11 29.43 2010-11-29 02:05:16.000 333 33331.44 300.23 2364.06 29.43 2010-11-29 02:05:17.000 333 33331.62 300.24 2364.09 29.43 2010-11-29 02:05:18.000 333 33331.42 300.24 2364.03 29.43 2010-11-29 02:05:19.000 333 33331.51 300.25 2364.05 29.43 2010-11-29 02:05:20.000 333 33331.48 300.24 2364.08 29.43 2010-11-29 02:05:21.000 333 33331.46 300.24 2364.07 29.43 2010-11-29 02:05:22.000 333 33331.49 300.24 2364.14 29.43 2010-11-29 02:05:23.000 333 33331.54 300.23 2364.14 29.43 2010-11-29 02:05:24.000 333 33331.61 300.31 2364.08 29.43 2010-11-29 02:05:25.000 333 33331.59 300.25 2364.09 29.43 2010-11-29 02:05:26.000 333 33331.60 300.26 2364.09 29.43 2010-11-29 02:05:27.000 333 33331.54 300.25 2364.07 29.43 2010-11-29 02:05:28.000 333 33331.50 300.26 2363.99 29.43 2010-11-29 02:05:29.000 333 33331.60 300.24 2364.06 29.43 2010-11-29 02:05:30.000 333 33331.54 300.21 2364.04 29.43 2010-11-29 02:05:31.000 333 33331.49 300.17 2364.08 29.43 2010-11-29 02:05:32.000 333 33331.50 300.25 2364.12 29.43 2010-11-29 02:05:33.000 333 33331.45 300.23 2364.14 29.43 2010-11-29 02:05:34.000 333 33331.43 300.24 2364.14 29.43 2010-11-29 02:05:35.000 333 33331.46 300.23 2364.09 29.43 2010-11-29 02:05:36.000 333 33331.52 300.22 2364.08 29.43 2010-11-29 02:05:37.000 333 33331.51 300.20 2364.02 29.43 2010-11-29 02:05:38.000 333 33331.44 300.27 2364.08 29.43 2010-11-29 02:05:39.000 333 33331.46 300.25 2364.12 29.43 2010-11-29 02:05:40.000 333 33331.40 300.27 2364.08 29.43 2010-11-29 02:05:41.000 333 33331.43 300.24 2364.08 29.43 2010-11-29 02:05:42.000 333 33331.36 300.24 2364.03 29.43 2010-11-29 02:05:43.000 333 33331.34 300.27 2364.08 29.43 2010-11-29 02:05:44.000 333 33331.38 300.22 2364.08 29.43 2010-11-29 02:05:45.000 333 33331.39 300.21 2364.09 29.43 2010-11-29 02:05:46.000 333 33331.42 300.23 2364.07 29.43 2010-11-29 02:05:47.000 333 33331.43 300.24 2364.10 29.43 2010-11-29 02:05:48.000 333 33331.35 300.22 2364.02 29.43 2010-11-29 02:05:49.000 333 33331.44 300.21 2364.06 29.43 2010-11-29 02:05:50.000 333 33331.46 300.25 2364.11 29.43 2010-11-29 02:05:51.000 333 33331.37 300.26 2364.08 29.43 2010-11-29 02:05:52.000 333 33331.36 300.20 2364.12 29.43 2010-11-29 02:05:53.000 333 33331.40 300.23 2364.14 29.43 2010-11-29 02:05:54.000 333 33331.46 300.26 2364.03 29.43 2010-11-29 02:05:55.000 333 33331.37 300.24 2364.09 29.43 2010-11-29 02:05:56.000 333 33331.41 300.26 2364.18 29.43 2010-11-29 02:05:57.000 333 33331.44 300.22 2364.00 29.43 2010-11-29 02:05:58.000 333 33331.38 300.24 2364.08 29.43 2010-11-29 02:05:59.000 333 33331.39 300.25 2364.10 29.43 2010-11-29 02:06:00.000 333 33331.38 300.20 2364.09 29.43 2010-11-29 02:06:01.000 333 33331.41 300.21 2364.11 29.43 2010-11-29 02:06:02.000 333 33331.41 300.23 2364.08 29.43 2010-11-29 02:06:03.000 333 33331.44 300.23 2364.13 29.43 2010-11-29 02:06:04.000 333 33331.40 300.19 2364.12 29.43 2010-11-29 02:06:05.000 333 33331.42 300.22 2364.08 29.43 2010-11-29 02:06:06.000 333 33331.39 300.22 2364.16 29.43 2010-11-29 02:06:07.000 333 33331.39 300.23 2364.16 29.43 2010-11-29 02:06:08.000 333 33331.37 300.21 2364.09 29.43 2010-11-29 02:06:09.000 333 33331.36 300.19 2364.23 29.43 2010-11-29 02:06:10.000 333 33331.42 300.17 2364.11 29.43 2010-11-29 02:06:11.000 333 33331.39 300.20 2364.08 29.43 2010-11-29 02:06:12.000 333 33331.32 300.20 2364.12 29.43 2010-11-29 02:06:13.000 333 33331.47 300.20 2364.12 29.43 2010-11-29 02:06:14.000 333 33331.34 300.17 2364.14 29.43 2010-11-29 02:06:15.000 333 33331.37 300.19 2364.11 29.43 2010-11-29 02:06:16.000 333 33331.45 300.20 2364.10 29.43 2010-11-29 02:06:17.000 333 33331.29 300.23 2364.15 29.43 2010-11-29 02:06:18.000 333 33331.46 300.21 2364.11 29.43 2010-11-29 02:06:19.000 333 33331.36 300.24 2364.16 29.43 2010-11-29 02:06:20.000 333 33331.37 300.18 2364.20 29.43 2010-11-29 02:06:21.000 333 33331.36 300.23 2364.08 29.43 2010-11-29 02:06:22.000 333 33331.37 300.18 2364.14 29.43 2010-11-29 02:06:23.000 333 33331.38 300.21 2364.12 29.43 2010-11-29 02:06:24.000 333 33331.35 300.23 2364.16 29.43 2010-11-29 02:06:25.000 333 33331.39 300.21 2364.06 29.43 2010-11-29 02:06:26.000 333 33331.36 300.17 2364.13 29.43 2010-11-29 02:06:27.000 333 33331.44 300.18 2364.05 29.43 2010-11-29 02:06:28.000 333 33331.41 300.18 2364.05 29.43 2010-11-29 02:06:29.000 333 33331.35 300.14 2364.11 29.43 2010-11-29 02:06:30.000 333 33331.40 300.17 2364.11 29.43 2010-11-29 02:06:31.000 333 33331.41 300.14 2364.12 29.43 2010-11-29 02:06:32.000 333 33331.35 300.15 2364.09 29.43 2010-11-29 02:06:33.000 333 33331.46 300.15 2364.10 29.43 2010-11-29 02:06:34.000 333 33331.51 300.16 2364.02 29.43 2010-11-29 02:06:35.000 333 33331.35 300.16 2364.10 29.43 2010-11-29 02:06:36.000 333 33331.38 300.16 2364.08 29.43 2010-11-29 02:06:37.000 333 33331.38 300.13 2364.09 29.43 2010-11-29 02:06:38.000 333 33331.39 300.15 2364.11 29.43 2010-11-29 02:06:39.000 333 33331.40 300.12 2364.12 29.43 2010-11-29 02:06:40.000 333 33331.43 300.12 2364.05 29.43 2010-11-29 02:06:41.000 333 33331.35 300.13 2364.03 29.43 2010-11-29 02:06:42.000 333 33331.46 300.09 2364.16 29.43 2010-11-29 02:06:43.000 333 33331.47 300.09 2364.16 29.43 2010-11-29 02:06:44.000 333 33331.50 300.14 2364.03 29.43 2010-11-29 02:06:45.000 333 33331.44 300.13 2364.08 29.43 2010-11-29 02:06:46.000 333 33331.37 300.15 2364.14 29.43 2010-11-29 02:06:47.000 333 33331.39 300.10 2364.11 29.43 2010-11-29 02:06:48.000 333 33331.41 300.12 2364.11 29.43 2010-11-29 02:06:49.000 333 33331.41 300.12 2364.12 29.43 2010-11-29 02:06:50.000 333 33331.37 300.12 2364.07 29.42 2010-11-29 02:06:51.000 333 33331.39 300.08 2364.05 29.42 2010-11-29 02:06:52.000 333 33331.34 300.10 2364.04 29.43 2010-11-29 02:06:53.000 333 33331.54 300.09 2364.11 29.43 2010-11-29 02:06:54.000 333 33331.40 300.11 2364.06 29.43 2010-11-29 02:06:55.000 333 33331.36 300.10 2364.09 29.43 2010-11-29 02:06:56.000 333 33331.40 300.09 2364.11 29.43 2010-11-29 02:06:57.000 333 33331.44 300.11 2364.07 29.43 2010-11-29 02:06:58.000 333 33331.45 300.07 2364.04 29.42 2010-11-29 02:06:59.000 333 33331.42 300.07 2364.09 29.43 2010-11-29 02:07:00.000 333 33331.37 300.04 2364.08 29.42 2010-11-29 02:07:01.000 333 33331.41 300.06 2364.11 29.42 2010-11-29 02:07:02.000 333 33331.46 300.08 2364.05 29.42 2010-11-29 02:07:03.000 333 33331.35 300.06 2364.05 29.42 2010-11-29 02:07:04.000 333 33331.47 300.06 2364.05 29.42 2010-11-29 02:07:05.000 333 33331.34 300.10 2364.03 29.42 2010-11-29 02:07:06.000 333 33331.40 300.09 2364.12 29.42 2010-11-29 02:07:07.000 333 33331.39 300.09 2364.07 29.42 2010-11-29 02:07:08.000 333 33331.45 300.05 2364.06 29.42 2010-11-29 02:07:09.000 333 33331.38 300.09 2364.11 29.42 2010-11-29 02:07:10.000 333 33331.39 300.01 2364.09 29.42 2010-11-29 02:07:11.000 333 33331.46 300.05 2364.09 29.42 2010-11-29 02:07:12.000 333 33331.51 300.04 2364.00 29.42 2010-11-29 02:07:13.000 333 33331.45 300.05 2364.03 29.42 2010-11-29 02:07:14.000 333 33331.43 300.04 2364.08 29.42 2010-11-29 02:07:15.000 333 33331.54 300.06 2364.08 29.42 2010-11-29 02:07:16.000 333 33331.49 300.03 2364.12 29.42 2010-11-29 02:07:17.000 333 33331.44 300.08 2364.08 29.42 2010-11-29 02:07:18.000 333 33331.47 300.01 2364.11 29.42 2010-11-29 02:07:19.000 333 33331.47 300.02 2364.12 29.42 2010-11-29 02:07:20.000 333 33331.41 300.00 2364.07 29.42 2010-11-29 02:07:21.000 333 33331.43 300.00 2364.05 29.42 2010-11-29 02:07:22.000 333 33331.42 300.04 2364.08 29.42 2010-11-29 02:07:23.000 333 33331.50 300.02 2364.07 29.42 2010-11-29 02:07:24.000 333 33331.42 300.03 2364.08 29.42 2010-11-29 02:07:25.000 333 33331.45 300.03 2363.97 29.42 2010-11-29 02:07:26.000 333 33331.53 300.00 2363.99 29.42 2010-11-29 02:07:27.000 333 33331.45 300.00 2364.02 29.43 2010-11-29 02:07:28.000 333 33331.35 300.04 2364.06 29.42 2010-11-29 02:07:29.000 333 33331.52 299.97 2364.03 29.42 2010-11-29 02:07:30.000 333 33331.41 299.98 2364.06 29.43 2010-11-29 02:07:31.000 333 33331.43 300.01 2364.02 29.42 2010-11-29 02:07:32.000 333 33331.41 300.04 2364.09 29.43 2010-11-29 02:07:33.000 333 33331.44 300.00 2363.96 29.42 2010-11-29 02:07:34.000 333 33331.47 300.01 2364.06 29.42 2010-11-29 02:07:35.000 333 33331.49 300.01 2364.05 29.43 2010-11-29 02:07:36.000 333 33331.62 299.97 2364.11 29.43 2010-11-29 02:07:37.000 333 33331.42 299.98 2364.11 29.43 2010-11-29 02:07:38.000 333 33331.57 299.97 2363.98 29.43 2010-11-29 02:07:39.000 333 33331.45 299.90 2364.02 29.42 2010-11-29 02:07:40.000 333 33331.47 299.98 2364.05 29.42 2010-11-29 02:07:41.000 333 33331.39 300.01 2364.05 29.43 2010-11-29 02:07:42.000 333 33331.49 300.00 2364.11 29.43 2010-11-29 02:07:43.000 333 33331.46 299.96 2364.08 29.43 2010-11-29 02:07:44.000 333 33331.46 300.01 2364.04 29.43 2010-11-29 02:07:45.000 333 33331.44 299.99 2364.11 29.43 2010-11-29 02:07:46.000 333 33331.49 299.95 2363.96 29.43 2010-11-29 02:07:47.000 333 33331.52 300.01 2364.04 29.43 2010-11-29 02:07:48.000 333 33331.50 299.99 2364.11 29.43 2010-11-29 02:07:49.000 333 33331.43 299.97 2364.09 29.43 2010-11-29 02:07:50.000 333 33331.58 299.97 2363.98 29.43 2010-11-29 02:07:51.000 333 33331.51 299.96 2364.08 29.43 2010-11-29 02:07:52.000 333 33331.47 299.97 2364.05 29.43 2010-11-29 02:07:53.000 333 33331.56 299.90 2364.04 29.43 2010-11-29 02:07:54.000 333 33331.57 299.97 2363.97 29.43 2010-11-29 02:07:55.000 333 33331.51 299.90 2363.97 29.43 2010-11-29 02:07:56.000 333 33331.51 299.97 2363.95 29.43 2010-11-29 02:07:57.000 333 33331.58 299.97 2364.05 29.43 2010-11-29 02:07:58.000 333 33331.51 299.95 2363.96 29.42 2010-11-29 02:07:59.000 333 33331.61 299.94 2363.95 29.42 2010-11-29 02:08:00.000 333 33331.39 299.93 2364.06 29.43 2010-11-29 02:08:01.000 333 33331.51 299.94 2364.06 29.43 2010-11-29 02:08:02.000 333 33331.50 299.90 2364.00 29.43 2010-11-29 02:08:03.000 333 33331.56 299.96 2364.02 29.43 2010-11-29 02:08:04.000 333 33331.56 299.95 2363.99 29.43 2010-11-29 02:08:05.000 333 33331.49 299.92 2364.05 29.43 2010-11-29 02:08:06.000 333 33331.57 299.98 2363.99 29.43 2010-11-29 02:08:07.000 333 33331.48 299.97 2364.04 29.43 2010-11-29 02:08:08.000 333 33331.40 299.94 2364.05 29.42 2010-11-29 02:08:09.000 333 33331.51 299.94 2364.03 29.42 2010-11-29 02:08:10.000 333 33331.55 299.95 2363.99 29.43 2010-11-29 02:08:11.000 333 33331.57 299.95 2364.00 29.43 2010-11-29 02:08:12.000 333 33331.44 299.92 2364.06 29.43 2010-11-29 02:08:13.000 333 33331.50 299.91 2364.03 29.43 2010-11-29 02:08:14.000 333 33331.50 299.90 2363.97 29.43 2010-11-29 02:08:15.000 333 33331.56 299.92 2364.07 29.42 2010-11-29 02:08:16.000 333 33331.40 299.93 2364.00 29.43 2010-11-29 02:08:17.000 333 33331.46 299.93 2364.08 29.43 2010-11-29 02:08:18.000 333 33331.57 299.89 2364.07 29.43 2010-11-29 02:08:19.000 333 33331.46 299.93 2364.10 29.43 2010-11-29 02:08:20.000 333 33331.46 299.93 2364.05 29.43 2010-11-29 02:08:21.000 333 33331.49 299.95 2363.93 29.43 2010-11-29 02:08:22.000 333 33331.44 299.92 2364.06 29.43 2010-11-29 02:08:23.000 333 33331.51 299.97 2364.06 29.43 2010-11-29 02:08:24.000 333 33331.38 299.91 2364.00 29.43 2010-11-29 02:08:25.000 333 33331.43 299.90 2364.04 29.43 2010-11-29 02:08:26.000 333 33331.47 299.96 2363.96 29.43 2010-11-29 02:08:27.000 333 33331.56 299.94 2363.95 29.43 2010-11-29 02:08:28.000 333 33331.49 299.93 2363.97 29.43 2010-11-29 02:08:29.000 333 33331.58 299.92 2363.97 29.43 2010-11-29 02:08:30.000 333 33331.46 299.95 2364.03 29.43 2010-11-29 02:08:31.000 333 33331.51 299.87 2363.95 29.43 2010-11-29 02:08:32.000 333 33331.49 299.92 2364.02 29.43 2010-11-29 02:08:33.000 333 33331.51 299.91 2363.95 29.43 2010-11-29 02:08:34.000 333 33331.53 299.92 2363.95 29.43 2010-11-29 02:08:35.000 333 33331.50 299.89 2364.00 29.43 2010-11-29 02:08:36.000 333 33331.63 299.88 2364.03 29.43 2010-11-29 02:08:37.000 333 33331.52 299.87 2364.01 29.43 2010-11-29 02:08:38.000 333 33331.49 299.94 2364.01 29.43 2010-11-29 02:08:39.000 333 33331.48 299.89 2364.02 29.43 2010-11-29 02:08:40.000 333 33331.51 299.89 2363.99 29.43 2010-11-29 02:08:41.000 333 33331.42 299.88 2363.98 29.43 2010-11-29 02:08:42.000 333 33331.53 299.84 2363.97 29.43 2010-11-29 02:08:43.000 333 33331.54 299.86 2363.99 29.43 2010-11-29 02:08:44.000 333 33331.41 299.92 2363.97 29.43 2010-11-29 02:08:45.000 333 33331.51 299.90 2364.06 29.43 2010-11-29 02:08:46.000 333 33331.46 299.88 2363.93 29.43 2010-11-29 02:08:47.000 333 33331.46 299.85 2363.97 29.43 2010-11-29 02:08:48.000 333 33331.58 299.90 2364.02 29.43 2010-11-29 02:08:49.000 333 33331.57 299.87 2363.96 29.43 2010-11-29 02:08:50.000 333 33331.56 299.86 2363.99 29.43 2010-11-29 02:08:51.000 333 33331.53 299.86 2363.91 29.43 2010-11-29 02:08:52.000 333 33331.61 299.86 2363.94 29.43 2010-11-29 02:08:53.000 333 33331.50 299.88 2363.99 29.43 2010-11-29 02:08:54.000 333 33331.53 299.85 2363.97 29.43 2010-11-29 02:08:55.000 333 33331.54 299.87 2363.94 29.43 2010-11-29 02:08:56.000 333 33331.62 299.87 2363.96 29.43 2010-11-29 02:08:57.000 333 33331.53 299.89 2364.02 29.43 2010-11-29 02:08:58.000 333 33331.50 299.85 2363.95 29.43 2010-11-29 02:08:59.000 333 33331.55 299.87 2363.90 29.43 2010-11-29 02:09:00.000 333 33331.57 299.88 2363.94 29.43 2010-11-29 02:09:01.000 333 33331.48 299.84 2363.94 29.42 2010-11-29 02:09:02.000 333 33331.51 299.86 2364.00 29.43 2010-11-29 02:09:03.000 333 33331.56 299.88 2363.95 29.43 2010-11-29 02:09:04.000 333 33331.49 299.84 2363.98 29.43 2010-11-29 02:09:05.000 333 33331.44 299.90 2364.01 29.43 2010-11-29 02:09:06.000 333 33331.65 299.88 2363.99 29.43 2010-11-29 02:09:07.000 333 33331.57 299.85 2364.03 29.43 2010-11-29 02:09:08.000 333 33331.54 299.86 2363.93 29.43 2010-11-29 02:09:09.000 333 33331.53 299.89 2364.00 29.43 2010-11-29 02:09:10.000 333 33331.49 299.85 2363.94 29.43 2010-11-29 02:09:11.000 333 33331.51 299.88 2363.97 29.43 2010-11-29 02:09:12.000 333 33331.50 299.86 2363.96 29.43 2010-11-29 02:09:13.000 333 33331.43 299.85 2364.01 29.43 2010-11-29 02:09:14.000 333 33331.49 299.87 2363.93 29.43 2010-11-29 02:09:15.000 333 33331.48 299.87 2364.00 29.43 2010-11-29 02:09:16.000 333 33331.46 299.81 2364.04 29.43 2010-11-29 02:09:17.000 333 33331.47 299.85 2364.02 29.43 2010-11-29 02:09:18.000 333 33331.44 299.83 2363.99 29.43 2010-11-29 02:09:19.000 333 33331.49 299.81 2363.99 29.43 2010-11-29 02:09:20.000 333 33331.49 299.87 2364.00 29.43 2010-11-29 02:09:21.000 333 33331.48 299.85 2363.91 29.43 2010-11-29 02:09:22.000 333 33331.49 299.85 2363.96 29.43 2010-11-29 02:09:23.000 333 33331.41 299.84 2363.96 29.43 2010-11-29 02:09:24.000 333 33331.54 299.81 2364.00 29.43 2010-11-29 02:09:25.000 333 33331.47 299.81 2364.00 29.43 2010-11-29 02:09:26.000 333 33331.49 299.80 2363.95 29.43 2010-11-29 02:09:27.000 333 33331.50 299.84 2363.98 29.43 2010-11-29 02:09:28.000 333 33331.57 299.87 2363.97 29.43 2010-11-29 02:09:29.000 333 33331.51 299.85 2363.90 29.43 2010-11-29 02:09:30.000 333 33331.49 299.87 2364.05 29.43 2010-11-29 02:09:31.000 333 33331.46 299.83 2364.01 29.43 2010-11-29 02:09:32.000 333 33331.53 299.83 2363.99 29.43 2010-11-29 02:09:33.000 333 33331.49 299.80 2364.01 29.43 2010-11-29 02:09:34.000 333 33331.43 299.80 2363.91 29.43 2010-11-29 02:09:35.000 333 33331.50 299.81 2363.94 29.43 2010-11-29 02:09:36.000 333 33331.45 299.83 2363.96 29.43 2010-11-29 02:09:37.000 333 33331.38 299.86 2364.02 29.43 2010-11-29 02:09:38.000 333 33331.40 299.87 2363.93 29.43 2010-11-29 02:09:39.000 333 33331.38 299.84 2364.04 29.43 2010-11-29 02:09:40.000 333 33331.37 299.81 2363.96 29.43 2010-11-29 02:09:41.000 333 33331.56 299.82 2363.97 29.43 2010-11-29 02:09:42.000 333 33331.48 299.83 2364.08 29.43 2010-11-29 02:09:43.000 333 33331.46 299.81 2364.06 29.43 2010-11-29 02:09:44.000 333 33331.51 299.85 2364.00 29.43 2010-11-29 02:09:45.000 333 33331.50 299.78 2363.95 29.42 2010-11-29 02:09:46.000 333 33331.39 299.80 2364.05 29.43 2010-11-29 02:09:47.000 333 33331.46 299.78 2364.03 29.43 2010-11-29 02:09:48.000 333 33331.41 299.84 2364.10 29.43 2010-11-29 02:09:49.000 333 33331.44 299.82 2364.00 29.43 2010-11-29 02:09:50.000 333 33331.41 299.81 2364.03 29.43 2010-11-29 02:09:51.000 333 33331.38 299.78 2364.01 29.43 2010-11-29 02:09:52.000 333 33331.34 299.81 2364.04 29.43 2010-11-29 02:09:53.000 333 33331.37 299.80 2364.02 29.43 2010-11-29 02:09:54.000 333 33331.51 299.82 2363.89 29.43 2010-11-29 02:09:55.000 333 33331.34 299.80 2364.03 29.43 2010-11-29 02:09:56.000 333 33331.43 299.85 2364.05 29.43 2010-11-29 02:09:57.000 333 33331.41 299.79 2364.06 29.43 2010-11-29 02:09:58.000 333 33331.43 299.81 2364.03 29.43 2010-11-29 02:09:59.000 333 33331.35 299.85 2364.09 29.42 2010-11-29 02:10:00.000 333 33331.44 299.79 2364.05 29.43 2010-11-29 02:10:01.000 333 33331.34 299.79 2364.02 29.43 2010-11-29 02:10:02.000 333 33331.43 299.83 2364.07 29.43 2010-11-29 02:10:03.000 333 33331.50 299.81 2363.96 29.43 2010-11-29 02:10:04.000 333 33331.48 299.79 2364.13 29.43 2010-11-29 02:10:05.000 333 33331.42 299.81 2364.11 29.43 2010-11-29 02:10:06.000 333 33331.34 299.79 2364.05 29.43 2010-11-29 02:10:07.000 333 33331.38 299.83 2364.09 29.43 2010-11-29 02:10:08.000 333 33331.46 299.85 2364.11 29.43 2010-11-29 02:10:09.000 333 33331.39 299.83 2364.08 29.43 2010-11-29 02:10:10.000 333 33331.41 299.84 2364.07 29.43 2010-11-29 02:10:11.000 333 33331.55 299.84 2364.05 29.43 2010-11-29 02:10:12.000 333 33331.36 299.81 2363.96 29.43 2010-11-29 02:10:13.000 333 33331.48 299.84 2364.04 29.43 2010-11-29 02:10:14.000 333 33331.45 299.84 2364.05 29.43 2010-11-29 02:10:15.000 333 33331.36 299.83 2364.01 29.43 2010-11-29 02:10:16.000 333 33331.38 299.80 2364.02 29.43 2010-11-29 02:10:17.000 333 33331.43 299.86 2364.03 29.43 2010-11-29 02:10:18.000 333 33331.48 299.87 2364.07 29.43 2010-11-29 02:10:19.000 333 33331.39 299.86 2364.05 29.43 2010-11-29 02:10:20.000 333 33331.36 299.85 2364.01 29.43 2010-11-29 02:10:21.000 333 33331.47 299.84 2364.12 29.43 2010-11-29 02:10:22.000 333 33331.41 299.83 2363.99 29.43 2010-11-29 02:10:23.000 333 33331.38 299.81 2364.10 29.43 2010-11-29 02:10:24.000 333 33331.35 299.85 2364.03 29.43 2010-11-29 02:10:25.000 333 33331.38 299.87 2364.05 29.43 2010-11-29 02:10:26.000 333 33331.39 299.85 2364.05 29.43 2010-11-29 02:10:27.000 333 33331.32 299.89 2364.02 29.43 2010-11-29 02:10:28.000 333 33331.33 299.84 2364.08 29.43 2010-11-29 02:10:29.000 333 33331.40 299.89 2364.04 29.43 2010-11-29 02:10:30.000 333 33331.39 299.89 2364.06 29.43 2010-11-29 02:10:31.000 333 33331.34 299.88 2364.14 29.43 2010-11-29 02:10:32.000 333 33331.31 299.87 2364.03 29.43 2010-11-29 02:10:33.000 333 33331.37 299.90 2364.10 29.43 2010-11-29 02:10:34.000 333 33331.41 299.90 2364.05 29.43 2010-11-29 02:10:35.000 333 33331.29 299.93 2364.05 29.43 2010-11-29 02:10:36.000 333 33331.38 299.91 2364.11 29.43 2010-11-29 02:10:37.000 333 33331.38 299.90 2364.05 29.43 2010-11-29 02:10:38.000 333 33331.43 299.91 2364.10 29.43 2010-11-29 02:10:39.000 333 33331.37 299.91 2364.14 29.43 2010-11-29 02:10:40.000 333 33331.34 299.91 2364.08 29.43 2010-11-29 02:10:41.000 333 33331.39 299.94 2364.15 29.43 2010-11-29 02:10:42.000 333 33331.40 299.88 2364.12 29.43 2010-11-29 02:10:43.000 333 33331.29 299.87 2364.09 29.43 2010-11-29 02:10:44.000 333 33331.34 299.94 2364.12 29.43 2010-11-29 02:10:45.000 333 33331.32 299.93 2364.11 29.43 2010-11-29 02:10:46.000 333 33331.38 299.93 2364.05 29.43 2010-11-29 02:10:47.000 333 33331.39 299.92 2364.10 29.43 2010-11-29 02:10:48.000 333 33331.31 299.93 2364.08 29.43 2010-11-29 02:10:49.000 333 33331.36 299.96 2364.05 29.43 2010-11-29 02:10:50.000 333 33331.30 299.98 2364.20 29.43 2010-11-29 02:10:51.000 333 33331.21 299.96 2364.12 29.43 2010-11-29 02:10:52.000 333 33331.23 300.00 2364.11 29.43 2010-11-29 02:10:53.000 333 33331.24 299.91 2364.11 29.43 2010-11-29 02:10:54.000 333 33331.18 299.96 2364.14 29.43 2010-11-29 02:10:55.000 333 33331.28 299.95 2364.16 29.43 2010-11-29 02:10:56.000 333 33331.29 299.92 2364.08 29.43 2010-11-29 02:10:57.000 333 33331.28 299.97 2364.15 29.43 2010-11-29 02:10:58.000 333 33331.29 299.94 2364.06 29.43 2010-11-29 02:10:59.000 333 33331.35 299.97 2364.23 29.43 2010-11-29 02:11:00.000 333 33331.22 299.96 2364.14 29.43 2010-11-29 02:11:01.000 333 33331.26 299.95 2364.16 29.43 2010-11-29 02:11:02.000 333 33331.25 299.95 2364.12 29.43 2010-11-29 02:11:03.000 333 33331.26 299.99 2364.27 29.43 2010-11-29 02:11:04.000 333 33331.19 300.03 2364.18 29.42 2010-11-29 02:11:05.000 333 33331.19 300.00 2364.17 29.42 2010-11-29 02:11:06.000 333 33331.26 299.96 2364.16 29.42 2010-11-29 02:11:07.000 333 33331.25 299.99 2364.12 29.42 2010-11-29 02:11:08.000 333 33331.32 299.98 2364.26 29.42 2010-11-29 02:11:09.000 333 33331.21 299.98 2364.20 29.42 2010-11-29 02:11:10.000 333 33331.24 299.97 2364.15 29.42 2010-11-29 02:11:11.000 333 33331.26 300.01 2364.09 29.43 2010-11-29 02:11:12.000 333 33331.32 299.98 2364.16 29.43 2010-11-29 02:11:13.000 333 33331.29 299.98 2364.18 29.43 2010-11-29 02:11:14.000 333 33331.22 299.99 2364.11 29.43 2010-11-29 02:11:15.000 333 33331.31 300.06 2364.11 29.42 2010-11-29 02:11:16.000 333 33331.27 299.99 2364.19 29.42 2010-11-29 02:11:17.000 333 33331.33 300.01 2364.08 29.43 2010-11-29 02:11:18.000 333 33331.26 300.02 2364.26 29.43 2010-11-29 02:11:19.000 333 33331.21 300.01 2364.19 29.43 2010-11-29 02:11:20.000 333 33331.27 300.00 2364.21 29.42 2010-11-29 02:11:21.000 333 33331.23 299.98 2364.18 29.42 2010-11-29 02:11:22.000 333 33331.20 299.99 2364.20 29.42 2010-11-29 02:11:23.000 333 33331.23 300.01 2364.12 29.42 2010-11-29 02:11:24.000 333 33331.14 300.06 2364.24 29.42 2010-11-29 02:11:25.000 333 33331.23 300.04 2364.21 29.42 2010-11-29 02:11:26.000 333 33331.24 300.00 2364.26 29.42 2010-11-29 02:11:27.000 333 33331.29 300.01 2364.15 29.42 2010-11-29 02:11:28.000 333 33331.23 300.00 2364.24 29.42 2010-11-29 02:11:29.000 333 33331.15 300.01 2364.14 29.42 2010-11-29 02:11:30.000 333 33331.29 300.03 2364.19 29.42 2010-11-29 02:11:31.000 333 33331.27 300.04 2364.17 29.42 2010-11-29 02:11:32.000 333 33331.23 300.00 2364.17 29.42 2010-11-29 02:11:33.000 333 33331.21 300.01 2364.30 29.42 2010-11-29 02:11:34.000 333 33331.23 300.01 2364.28 29.42 2010-11-29 02:11:35.000 333 33331.27 300.02 2364.21 29.42 2010-11-29 02:11:36.000 333 33331.27 300.05 2364.20 29.42 2010-11-29 02:11:37.000 333 33331.20 300.00 2364.19 29.42 2010-11-29 02:11:38.000 333 33331.19 300.03 2364.21 29.42 2010-11-29 02:11:39.000 333 33331.15 300.04 2364.20 29.42 2010-11-29 02:11:40.000 333 33331.21 300.01 2364.31 29.42 2010-11-29 02:11:41.000 333 33331.28 300.08 2364.17 29.42 2010-11-29 02:11:42.000 333 33331.18 300.07 2364.16 29.42 2010-11-29 02:11:43.000 333 33331.21 300.04 2364.14 29.42 2010-11-29 02:11:44.000 333 33331.24 300.07 2364.18 29.42 2010-11-29 02:11:45.000 333 33331.26 300.07 2364.20 29.42 2010-11-29 02:11:46.000 333 33331.21 300.06 2364.21 29.42 2010-11-29 02:11:47.000 333 33331.32 300.05 2364.24 29.42 2010-11-29 02:11:48.000 333 33331.14 300.10 2364.20 29.42 2010-11-29 02:11:49.000 333 33331.23 300.06 2364.21 29.42 2010-11-29 02:11:50.000 333 33331.29 300.03 2364.15 29.42 2010-11-29 02:11:51.000 333 33331.29 300.07 2364.24 29.42 2010-11-29 02:11:52.000 333 33331.20 300.06 2364.18 29.42 2010-11-29 02:11:53.000 333 33331.23 300.09 2364.25 29.42 2010-11-29 02:11:54.000 333 33331.23 300.08 2364.20 29.42 2010-11-29 02:11:55.000 333 33331.21 300.06 2364.15 29.42 2010-11-29 02:11:56.000 333 33331.29 300.06 2364.15 29.42 2010-11-29 02:11:57.000 333 33331.26 300.06 2364.26 29.42 2010-11-29 02:11:58.000 333 33331.11 300.07 2364.26 29.42 2010-11-29 02:11:59.000 333 33331.28 300.08 2364.30 29.42 2010-11-29 02:12:00.000 333 33331.23 300.06 2364.20 29.42 2010-11-29 02:12:01.000 333 33331.25 300.07 2364.22 29.42 2010-11-29 02:12:02.000 333 33331.22 300.08 2364.24 29.42 2010-11-29 02:12:03.000 333 33331.21 300.05 2364.19 29.42 2010-11-29 02:12:04.000 333 33331.21 300.09 2364.26 29.42 2010-11-29 02:12:05.000 333 33331.26 300.08 2364.18 29.42 2010-11-29 02:12:06.000 333 33331.21 300.09 2364.24 29.42 2010-11-29 02:12:07.000 333 33331.21 300.07 2364.21 29.42 2010-11-29 02:12:08.000 333 33331.18 300.06 2364.32 29.42 2010-11-29 02:12:09.000 333 33331.25 300.03 2364.16 29.42 2010-11-29 02:12:10.000 333 33331.16 300.02 2364.24 29.42 2010-11-29 02:12:11.000 333 33331.16 300.05 2364.25 29.42 2010-11-29 02:12:12.000 333 33331.25 300.06 2364.23 29.42 2010-11-29 02:12:13.000 333 33331.19 300.05 2364.27 29.42 2010-11-29 02:12:14.000 333 33331.23 300.09 2364.20 29.42 2010-11-29 02:12:15.000 333 33331.20 300.12 2364.20 29.42 2010-11-29 02:12:16.000 333 33331.13 300.06 2364.30 29.42 2010-11-29 02:12:17.000 333 33331.20 300.04 2364.21 29.42 2010-11-29 02:12:18.000 333 33331.16 300.07 2364.27 29.42 2010-11-29 02:12:19.000 333 33331.15 300.06 2364.30 29.42 2010-11-29 02:12:20.000 333 33331.17 300.09 2364.27 29.42 2010-11-29 02:12:21.000 333 33331.16 300.08 2364.25 29.42 2010-11-29 02:12:22.000 333 33331.19 300.09 2364.26 29.42 2010-11-29 02:12:23.000 333 33331.20 300.15 2364.29 29.42 2010-11-29 02:12:24.000 333 33331.17 300.09 2364.15 29.42 2010-11-29 02:12:25.000 333 33331.23 300.07 2364.17 29.42 2010-11-29 02:12:26.000 333 33331.17 300.08 2364.22 29.42 2010-11-29 02:12:27.000 333 33331.25 300.10 2364.30 29.42 2010-11-29 02:12:28.000 333 33331.29 300.08 2364.24 29.42 2010-11-29 02:12:29.000 333 33331.18 300.07 2364.29 29.42 2010-11-29 02:12:30.000 333 33331.19 300.10 2364.20 29.42 2010-11-29 02:12:31.000 333 33331.19 300.10 2364.18 29.42 2010-11-29 02:12:32.000 333 33331.18 300.07 2364.26 29.42 2010-11-29 02:12:33.000 333 33331.11 300.10 2364.31 29.42 2010-11-29 02:12:34.000 333 33331.14 300.09 2364.18 29.42 2010-11-29 02:12:35.000 333 33331.22 300.12 2364.31 29.42 2010-11-29 02:12:36.000 333 33331.23 300.11 2364.30 29.42 2010-11-29 02:12:37.000 333 33331.13 300.12 2364.26 29.42 2010-11-29 02:12:38.000 333 33331.28 300.08 2364.16 29.42 2010-11-29 02:12:39.000 333 33331.11 300.10 2364.22 29.42 2010-11-29 02:12:40.000 333 33331.25 300.07 2364.23 29.42 2010-11-29 02:12:41.000 333 33331.18 300.11 2364.21 29.42 2010-11-29 02:12:42.000 333 33331.23 300.06 2364.16 29.42 2010-11-29 02:12:43.000 333 33331.22 300.09 2364.21 29.42 2010-11-29 02:12:44.000 333 33331.26 300.12 2364.21 29.42 2010-11-29 02:12:45.000 333 33331.27 300.13 2364.21 29.42 2010-11-29 02:12:46.000 333 33331.23 300.09 2364.25 29.42 2010-11-29 02:12:47.000 333 33331.22 300.11 2364.26 29.42 2010-11-29 02:12:48.000 333 33331.28 300.10 2364.25 29.42 2010-11-29 02:12:49.000 333 33331.26 300.11 2364.31 29.42 2010-11-29 02:12:50.000 333 33331.23 300.10 2364.33 29.42 2010-11-29 02:12:51.000 333 33331.24 300.12 2364.17 29.42 2010-11-29 02:12:52.000 333 33331.22 300.04 2364.24 29.42 2010-11-29 02:12:53.000 333 33331.31 300.04 2364.21 29.42 2010-11-29 02:12:54.000 333 33331.33 300.08 2364.22 29.42 2010-11-29 02:12:55.000 333 33331.21 300.08 2364.18 29.42 2010-11-29 02:12:56.000 333 33331.30 300.11 2364.19 29.42 2010-11-29 02:12:57.000 333 33331.36 300.09 2364.22 29.42 2010-11-29 02:12:58.000 333 33331.34 300.10 2364.22 29.42 2010-11-29 02:12:59.000 333 33331.36 300.12 2364.21 29.42 2010-11-29 02:13:00.000 333 33331.32 300.08 2364.17 29.42 2010-11-29 02:13:01.000 333 33331.23 300.06 2364.18 29.42 2010-11-29 02:13:02.000 333 33331.29 300.06 2364.21 29.42 2010-11-29 02:13:03.000 333 33331.34 300.12 2364.26 29.42 2010-11-29 02:13:04.000 333 33331.32 300.12 2364.18 29.42 2010-11-29 02:13:05.000 333 33331.32 300.13 2364.22 29.42 2010-11-29 02:13:06.000 333 33331.28 300.13 2364.29 29.42 2010-11-29 02:13:07.000 333 33331.31 300.12 2364.26 29.42 2010-11-29 02:13:08.000 333 33331.38 300.12 2364.28 29.42 2010-11-29 02:13:09.000 333 33331.44 300.12 2364.24 29.42 2010-11-29 02:13:10.000 333 33331.32 300.13 2364.24 29.42 2010-11-29 02:13:11.000 333 33331.43 300.12 2364.26 29.42 2010-11-29 02:13:12.000 333 33331.41 300.13 2364.16 29.42 2010-11-29 02:13:13.000 333 33331.36 300.12 2364.21 29.42 2010-11-29 02:13:14.000 333 33331.28 300.12 2364.23 29.42 2010-11-29 02:13:15.000 333 33331.32 300.11 2364.28 29.42 2010-11-29 02:13:16.000 333 33331.41 300.15 2364.22 29.42 2010-11-29 02:13:17.000 333 33331.39 300.08 2364.24 29.42 2010-11-29 02:13:18.000 333 33331.43 300.09 2364.27 29.42 2010-11-29 02:13:19.000 333 33331.38 300.12 2364.30 29.42 2010-11-29 02:13:20.000 333 33331.39 300.10 2364.18 29.42 2010-11-29 02:13:21.000 333 33331.38 300.12 2364.24 29.42 2010-11-29 02:13:22.000 333 33331.36 300.14 2364.26 29.42 2010-11-29 02:13:23.000 333 33331.47 300.11 2364.16 29.42 2010-11-29 02:13:24.000 333 33331.35 300.12 2364.14 29.42 2010-11-29 02:13:25.000 333 33331.29 300.15 2364.19 29.42 2010-11-29 02:13:26.000 333 33331.39 300.15 2364.27 29.42 2010-11-29 02:13:27.000 333 33331.43 300.13 2364.27 29.42 2010-11-29 02:13:28.000 333 33331.45 300.12 2364.31 29.42 2010-11-29 02:13:29.000 333 33331.39 300.16 2364.26 29.42 2010-11-29 02:13:30.000 333 33331.54 300.15 2364.21 29.42 2010-11-29 02:13:31.000 333 33331.29 300.15 2364.18 29.42 2010-11-29 02:13:32.000 333 33331.39 300.12 2364.19 29.42 2010-11-29 02:13:33.000 333 33331.51 300.16 2364.24 29.42 2010-11-29 02:13:34.000 333 33331.53 300.16 2364.19 29.42 2010-11-29 02:13:35.000 333 33331.50 300.15 2364.20 29.42 2010-11-29 02:13:36.000 333 33331.48 300.17 2364.17 29.42 2010-11-29 02:13:37.000 333 33331.38 300.19 2364.22 29.42 2010-11-29 02:13:38.000 333 33331.49 300.14 2364.24 29.42 2010-11-29 02:13:39.000 333 33331.48 300.15 2364.23 29.42 2010-11-29 02:13:40.000 333 33331.48 300.15 2364.27 29.42 2010-11-29 02:13:41.000 333 33331.43 300.18 2364.27 29.42 2010-11-29 02:13:42.000 333 33331.41 300.15 2364.23 29.42 2010-11-29 02:13:43.000 333 33331.34 300.17 2364.28 29.42 2010-11-29 02:13:44.000 333 33331.47 300.15 2364.22 29.43 2010-11-29 02:13:45.000 333 33331.35 300.19 2364.26 29.42 2010-11-29 02:13:46.000 333 33331.41 300.14 2364.36 29.42 2010-11-29 02:13:47.000 333 33331.40 300.19 2364.17 29.43 2010-11-29 02:13:48.000 333 33331.39 300.17 2364.29 29.42 2010-11-29 02:13:49.000 333 33331.40 300.17 2364.32 29.42 2010-11-29 02:13:50.000 333 33331.41 300.19 2364.17 29.42 2010-11-29 02:13:51.000 333 33331.48 300.16 2364.26 29.42 2010-11-29 02:13:52.000 333 33331.51 300.22 2364.24 29.42 2010-11-29 02:13:53.000 333 33331.38 300.19 2364.25 29.42 2010-11-29 02:13:54.000 333 33331.41 300.16 2364.27 29.42 2010-11-29 02:13:55.000 333 33331.35 300.18 2364.25 29.42 2010-11-29 02:13:56.000 333 33331.48 300.17 2364.28 29.42 2010-11-29 02:13:57.000 333 33331.43 300.15 2364.26 29.42 2010-11-29 02:13:58.000 333 33331.43 300.20 2364.26 29.42 2010-11-29 02:13:59.000 333 33331.41 300.20 2364.28 29.42 2010-11-29 02:14:00.000 333 33331.42 300.16 2364.22 29.42 2010-11-29 02:14:01.000 333 33331.36 300.20 2364.28 29.42 2010-11-29 02:14:02.000 333 33331.36 300.24 2364.25 29.42 2010-11-29 02:14:03.000 333 33331.49 300.21 2364.20 29.42 2010-11-29 02:14:04.000 333 33331.49 300.20 2364.37 29.42 2010-11-29 02:14:05.000 333 33331.41 300.23 2364.22 29.42 2010-11-29 02:14:06.000 333 33331.44 300.25 2364.34 29.42 2010-11-29 02:14:07.000 333 33331.39 300.21 2364.31 29.42 2010-11-29 02:14:08.000 333 33331.40 300.16 2364.21 29.43 2010-11-29 02:14:09.000 333 33331.45 300.24 2364.31 29.42 2010-11-29 02:14:10.000 333 33331.47 300.24 2364.22 29.42 2010-11-29 02:14:11.000 333 33331.49 300.25 2364.25 29.43 2010-11-29 02:14:12.000 333 33331.39 300.22 2364.32 29.42 2010-11-29 02:14:13.000 333 33331.38 300.23 2364.30 29.42 2010-11-29 02:14:14.000 333 33331.35 300.23 2364.28 29.42 2010-11-29 02:14:15.000 333 33331.41 300.25 2364.28 29.42 2010-11-29 02:14:16.000 333 33331.43 300.21 2364.24 29.43 2010-11-29 02:14:17.000 333 33331.44 300.21 2364.37 29.43 2010-11-29 02:14:18.000 333 33331.49 300.22 2364.26 29.43 2010-11-29 02:14:19.000 333 33331.51 300.19 2364.28 29.42 2010-11-29 02:14:20.000 333 33331.43 300.24 2364.26 29.43 2010-11-29 02:14:21.000 333 33331.43 300.26 2364.23 29.43 2010-11-29 02:14:22.000 333 33331.36 300.25 2364.30 29.42 2010-11-29 02:14:23.000 333 33331.44 300.23 2364.34 29.43 2010-11-29 02:14:24.000 333 33331.38 300.21 2364.27 29.43 2010-11-29 02:14:25.000 333 33331.38 300.23 2364.26 29.43 2010-11-29 02:14:26.000 333 33331.44 300.27 2364.25 29.42 2010-11-29 02:14:27.000 333 33331.43 300.20 2364.23 29.42 2010-11-29 02:14:28.000 333 33331.37 300.24 2364.29 29.42 2010-11-29 02:14:29.000 333 33331.40 300.24 2364.27 29.42 2010-11-29 02:14:30.000 333 33331.53 300.24 2364.22 29.42 2010-11-29 02:14:31.000 333 33331.49 300.25 2364.27 29.43 2010-11-29 02:14:32.000 333 33331.45 300.29 2364.19 29.43 2010-11-29 02:14:33.000 333 33331.39 300.25 2364.26 29.42 2010-11-29 02:14:34.000 333 33331.32 300.26 2364.21 29.43 2010-11-29 02:14:35.000 333 33331.49 300.21 2364.21 29.42 2010-11-29 02:14:36.000 333 33331.39 300.20 2364.22 29.43 2010-11-29 02:14:37.000 333 33331.43 300.18 2364.24 29.43 2010-11-29 02:14:38.000 333 33331.39 300.26 2364.28 29.43 2010-11-29 02:14:39.000 333 33331.49 300.24 2364.26 29.43 2010-11-29 02:14:40.000 333 33331.35 300.24 2364.27 29.43 2010-11-29 02:14:41.000 333 33331.47 300.24 2364.24 29.43 2010-11-29 02:14:42.000 333 33331.45 300.24 2364.39 29.43 2010-11-29 02:14:43.000 333 33331.35 300.22 2364.37 29.43 2010-11-29 02:14:44.000 333 33331.40 300.27 2364.28 29.43 2010-11-29 02:14:45.000 333 33331.47 300.28 2364.28 29.43 2010-11-29 02:14:46.000 333 33331.36 300.26 2364.26 29.42 2010-11-29 02:14:47.000 333 33331.31 300.26 2364.24 29.43 2010-11-29 02:14:48.000 333 33331.49 300.26 2364.26 29.43 2010-11-29 02:14:49.000 333 33331.36 300.26 2364.23 29.43 2010-11-29 02:14:50.000 333 33331.42 300.20 2364.28 29.43 2010-11-29 02:14:51.000 333 33331.36 300.23 2364.21 29.43 2010-11-29 02:14:52.000 333 33331.39 300.22 2364.25 29.42 2010-11-29 02:14:53.000 333 33331.39 300.25 2364.25 29.43 2010-11-29 02:14:54.000 333 33331.37 300.29 2364.24 29.42 2010-11-29 02:14:55.000 333 33331.31 300.26 2364.23 29.43 2010-11-29 02:14:56.000 333 33331.47 300.21 2364.23 29.43 2010-11-29 02:14:57.000 333 33331.44 300.18 2364.22 29.43 2010-11-29 02:14:58.000 333 33331.47 300.23 2364.28 29.43 2010-11-29 02:14:59.000 333 33331.38 300.23 2364.30 29.43 2010-11-29 02:15:00.000 333 33331.41 300.21 2364.30 29.43 2010-11-29 02:15:01.000 333 33331.37 300.19 2364.27 29.43 2010-11-29 02:15:02.000 333 33331.33 300.26 2364.26 29.43 2010-11-29 02:15:03.000 333 33331.47 300.24 2364.26 29.43 2010-11-29 02:15:04.000 333 33331.43 300.25 2364.26 29.42 2010-11-29 02:15:05.000 333 33331.36 300.22 2364.33 29.43 2010-11-29 02:15:06.000 333 33331.42 300.22 2364.22 29.43 2010-11-29 02:15:07.000 333 33331.38 300.24 2364.22 29.43 2010-11-29 02:15:08.000 333 33331.36 300.22 2364.31 29.43 2010-11-29 02:15:09.000 333 33331.36 300.26 2364.30 29.43 2010-11-29 02:15:10.000 333 33331.35 300.23 2364.32 29.43 2010-11-29 02:15:11.000 333 33331.33 300.22 2364.27 29.43 2010-11-29 02:15:12.000 333 33331.41 300.20 2364.34 29.43 2010-11-29 02:15:13.000 333 33331.37 300.21 2364.28 29.43 2010-11-29 02:15:14.000 333 33331.36 300.22 2364.33 29.43 2010-11-29 02:15:15.000 333 33331.32 300.21 2364.33 29.43 2010-11-29 02:15:16.000 333 33331.38 300.23 2364.37 29.43 2010-11-29 02:15:17.000 333 33331.39 300.20 2364.31 29.43 2010-11-29 02:15:18.000 333 33331.28 300.19 2364.26 29.43 2010-11-29 02:15:19.000 333 33331.37 300.17 2364.25 29.43 2010-11-29 02:15:20.000 333 33331.44 300.23 2364.35 29.42 2010-11-29 02:15:21.000 333 33331.42 300.25 2364.35 29.42 2010-11-29 02:15:22.000 333 33331.41 300.24 2364.32 29.42 2010-11-29 02:15:23.000 333 33331.39 300.24 2364.28 29.43 2010-11-29 02:15:24.000 333 33331.42 300.20 2364.37 29.43 2010-11-29 02:15:25.000 333 33331.41 300.20 2364.36 29.43 2010-11-29 02:15:26.000 333 33331.42 300.26 2364.26 29.43 2010-11-29 02:15:27.000 333 33331.43 300.15 2364.33 29.42 2010-11-29 02:15:28.000 333 33331.53 300.22 2364.30 29.42 2010-11-29 02:15:29.000 333 33331.39 300.25 2364.27 29.42 2010-11-29 02:15:30.000 333 33331.48 300.22 2364.33 29.42 2010-11-29 02:15:31.000 333 33331.36 300.24 2364.26 29.42 2010-11-29 02:15:32.000 333 33331.43 300.24 2364.34 29.42 2010-11-29 02:15:33.000 333 33331.45 300.20 2364.34 29.42 2010-11-29 02:15:34.000 333 33331.35 300.17 2364.30 29.42 2010-11-29 02:15:35.000 333 33331.41 300.20 2364.31 29.42 2010-11-29 02:15:36.000 333 33331.31 300.20 2364.39 29.42 2010-11-29 02:15:37.000 333 33331.32 300.18 2364.38 29.42 2010-11-29 02:15:38.000 333 33331.39 300.21 2364.27 29.42 2010-11-29 02:15:39.000 333 33331.35 300.20 2364.34 29.42 2010-11-29 02:15:40.000 333 33331.30 300.27 2364.27 29.42 2010-11-29 02:15:41.000 333 33331.32 300.22 2364.24 29.42 2010-11-29 02:15:42.000 333 33331.34 300.23 2364.27 29.42 2010-11-29 02:15:43.000 333 33331.34 300.25 2364.31 29.42 2010-11-29 02:15:44.000 333 33331.41 300.25 2364.32 29.43 2010-11-29 02:15:45.000 333 33331.36 300.24 2364.33 29.43 2010-11-29 02:15:46.000 333 33331.37 300.22 2364.33 29.43 2010-11-29 02:15:47.000 333 33331.41 300.24 2364.22 29.43 2010-11-29 02:15:48.000 333 33331.36 300.21 2364.26 29.43 2010-11-29 02:15:49.000 333 33331.36 300.24 2364.30 29.43 2010-11-29 02:15:50.000 333 33331.33 300.21 2364.26 29.42 2010-11-29 02:15:51.000 333 33331.35 300.16 2364.40 29.42 2010-11-29 02:15:52.000 333 33331.37 300.25 2364.30 29.42 2010-11-29 02:15:53.000 333 33331.31 300.21 2364.35 29.42 2010-11-29 02:15:54.000 333 33331.35 300.26 2364.27 29.42 2010-11-29 02:15:55.000 333 33331.29 300.26 2364.30 29.42 2010-11-29 02:15:56.000 333 33331.43 300.22 2364.29 29.42 2010-11-29 02:15:57.000 333 33331.33 300.25 2364.27 29.42 2010-11-29 02:15:58.000 333 33331.28 300.26 2364.27 29.42 2010-11-29 02:15:59.000 333 33331.37 300.25 2364.24 29.42 2010-11-29 02:16:00.000 333 33331.43 300.21 2364.23 29.42 2010-11-29 02:16:01.000 333 33331.31 300.19 2364.30 29.42 2010-11-29 02:16:02.000 333 33331.32 300.25 2364.29 29.42 2010-11-29 02:16:03.000 333 33331.36 300.26 2364.30 29.42 2010-11-29 02:16:04.000 333 33331.36 300.25 2364.33 29.42 2010-11-29 02:16:05.000 333 33331.36 300.27 2364.34 29.42 2010-11-29 02:16:06.000 333 33331.31 300.31 2364.42 29.42 2010-11-29 02:16:07.000 333 33331.35 300.27 2364.37 29.42 2010-11-29 02:16:08.000 333 33331.29 300.30 2364.28 29.42 2010-11-29 02:16:09.000 333 33331.41 300.26 2364.21 29.42 2010-11-29 02:16:10.000 333 33331.35 300.24 2364.35 29.42 2010-11-29 02:16:11.000 333 33331.47 300.26 2364.34 29.42 2010-11-29 02:16:12.000 333 33331.45 300.24 2364.28 29.42 2010-11-29 02:16:13.000 333 33331.29 300.27 2364.28 29.42 2010-11-29 02:16:14.000 333 33331.38 300.29 2364.30 29.42 2010-11-29 02:16:15.000 333 33331.34 300.27 2364.26 29.42 2010-11-29 02:16:16.000 333 33331.38 300.24 2364.33 29.42 2010-11-29 02:16:17.000 333 33331.43 300.30 2364.26 29.42 2010-11-29 02:16:18.000 333 33331.38 300.29 2364.29 29.42 2010-11-29 02:16:19.000 333 33331.38 300.30 2364.31 29.42 2010-11-29 02:16:20.000 333 33331.31 300.29 2364.36 29.42 2010-11-29 02:16:21.000 333 33331.32 300.28 2364.27 29.42 2010-11-29 02:16:22.000 333 33331.41 300.27 2364.39 29.42 2010-11-29 02:16:23.000 333 33331.32 300.26 2364.31 29.42 2010-11-29 02:16:24.000 333 33331.38 300.28 2364.31 29.42 2010-11-29 02:16:25.000 333 33331.31 300.30 2364.32 29.42 2010-11-29 02:16:26.000 333 33331.41 300.29 2364.30 29.42 2010-11-29 02:16:27.000 333 33331.36 300.27 2364.23 29.42 2010-11-29 02:16:28.000 333 33331.37 300.27 2364.30 29.42 2010-11-29 02:16:29.000 333 33331.33 300.31 2364.28 29.42 2010-11-29 02:16:30.000 333 33331.36 300.27 2364.35 29.42 2010-11-29 02:16:31.000 333 33331.31 300.26 2364.33 29.42 2010-11-29 02:16:32.000 333 33331.41 300.25 2364.30 29.42 2010-11-29 02:16:33.000 333 33331.36 300.28 2364.24 29.42 2010-11-29 02:16:34.000 333 33331.37 300.27 2364.28 29.42 2010-11-29 02:16:35.000 333 33331.38 300.30 2364.20 29.42 2010-11-29 02:16:36.000 333 33331.28 300.27 2364.28 29.42 2010-11-29 02:16:37.000 333 33331.25 300.26 2364.33 29.42 2010-11-29 02:16:38.000 333 33331.46 300.27 2364.27 29.42 2010-11-29 02:16:39.000 333 33331.38 300.24 2364.24 29.42 2010-11-29 02:16:40.000 333 33331.36 300.26 2364.32 29.42 2010-11-29 02:16:41.000 333 33331.48 300.25 2364.24 29.42 2010-11-29 02:16:42.000 333 33331.37 300.27 2364.29 29.42 2010-11-29 02:16:43.000 333 33331.35 300.26 2364.24 29.42 2010-11-29 02:16:44.000 333 33331.35 300.31 2364.32 29.42 2010-11-29 02:16:45.000 333 33331.38 300.28 2364.27 29.42 2010-11-29 02:16:46.000 333 33331.25 300.26 2364.32 29.42 2010-11-29 02:16:47.000 333 33331.39 300.31 2364.35 29.42 2010-11-29 02:16:48.000 333 33331.39 300.24 2364.34 29.42 2010-11-29 02:16:49.000 333 33331.29 300.24 2364.37 29.42 2010-11-29 02:16:50.000 333 33331.41 300.30 2364.27 29.42 2010-11-29 02:16:51.000 333 33331.38 300.26 2364.31 29.42 2010-11-29 02:16:52.000 333 33331.35 300.26 2364.43 29.42 2010-11-29 02:16:53.000 333 33331.48 300.31 2364.28 29.42 2010-11-29 02:16:54.000 333 33331.43 300.30 2364.33 29.42 2010-11-29 02:16:55.000 333 33331.37 300.28 2364.34 29.42 2010-11-29 02:16:56.000 333 33331.47 300.31 2364.31 29.42 2010-11-29 02:16:57.000 333 33331.35 300.27 2364.36 29.42 2010-11-29 02:16:58.000 333 33331.44 300.27 2364.32 29.42 2010-11-29 02:16:59.000 333 33331.38 300.23 2364.26 29.42 2010-11-29 02:17:00.000 333 33331.44 300.26 2364.39 29.42 2010-11-29 02:17:01.000 333 33331.26 300.24 2364.32 29.42 2010-11-29 02:17:02.000 333 33331.41 300.30 2364.36 29.42 2010-11-29 02:17:03.000 333 33331.39 300.28 2364.30 29.42 2010-11-29 02:17:04.000 333 33331.45 300.30 2364.30 29.42 2010-11-29 02:17:05.000 333 33331.46 300.29 2364.30 29.42 2010-11-29 02:17:06.000 333 33331.43 300.27 2364.28 29.42 2010-11-29 02:17:07.000 333 33331.44 300.24 2364.34 29.42 2010-11-29 02:17:08.000 333 33331.41 300.23 2364.38 29.42 2010-11-29 02:17:09.000 333 33331.49 300.30 2364.34 29.42 2010-11-29 02:17:10.000 333 33331.53 300.24 2364.35 29.42 2010-11-29 02:17:11.000 333 33331.39 300.23 2364.29 29.42 2010-11-29 02:17:12.000 333 33331.43 300.26 2364.45 29.42 2010-11-29 02:17:13.000 333 33331.41 300.27 2364.40 29.42 2010-11-29 02:17:14.000 333 33331.43 300.22 2364.37 29.42 2010-11-29 02:17:15.000 333 33331.47 300.25 2364.37 29.42 2010-11-29 02:17:16.000 333 33331.52 300.22 2364.30 29.42 2010-11-29 02:17:17.000 333 33331.49 300.24 2364.34 29.42 2010-11-29 02:17:18.000 333 33331.44 300.18 2364.38 29.42 2010-11-29 02:17:19.000 333 33331.48 300.24 2364.31 29.42 2010-11-29 02:17:20.000 333 33331.46 300.25 2364.31 29.42 2010-11-29 02:17:21.000 333 33331.51 300.25 2364.35 29.42 2010-11-29 02:17:22.000 333 33331.46 300.27 2364.32 29.42 2010-11-29 02:17:23.000 333 33331.35 300.24 2364.39 29.42 2010-11-29 02:17:24.000 333 33331.62 300.22 2364.32 29.42 2010-11-29 02:17:25.000 333 33331.42 300.28 2364.31 29.42 2010-11-29 02:17:26.000 333 33331.51 300.27 2364.40 29.42 2010-11-29 02:17:27.000 333 33331.36 300.24 2364.31 29.42 2010-11-29 02:17:28.000 333 33331.41 300.23 2364.37 29.42 2010-11-29 02:17:29.000 333 33331.47 300.24 2364.34 29.42 2010-11-29 02:17:30.000 333 33331.38 300.24 2364.26 29.42 2010-11-29 02:17:31.000 333 33331.41 300.25 2364.31 29.42 2010-11-29 02:17:32.000 333 33331.38 300.24 2364.27 29.42 2010-11-29 02:17:33.000 333 33331.44 300.27 2364.28 29.42 2010-11-29 02:17:34.000 333 33331.48 300.26 2364.30 29.42 2010-11-29 02:17:35.000 333 33331.47 300.23 2364.34 29.42 2010-11-29 02:17:36.000 333 33331.33 300.27 2364.30 29.42 2010-11-29 02:17:37.000 333 33331.37 300.26 2364.27 29.42 2010-11-29 02:17:38.000 333 33331.39 300.21 2364.34 29.42 2010-11-29 02:17:39.000 333 33331.45 300.27 2364.22 29.42 2010-11-29 02:17:40.000 333 33331.49 300.26 2364.30 29.42 2010-11-29 02:17:41.000 333 33331.42 300.27 2364.28 29.42 2010-11-29 02:17:42.000 333 33331.48 300.26 2364.23 29.42 2010-11-29 02:17:43.000 333 33331.38 300.22 2364.36 29.42 2010-11-29 02:17:44.000 333 33331.43 300.24 2364.36 29.42 2010-11-29 02:17:45.000 333 33331.43 300.28 2364.28 29.42 2010-11-29 02:17:46.000 333 33331.43 300.25 2364.29 29.42 2010-11-29 02:17:47.000 333 33331.46 300.24 2364.43 29.42 2010-11-29 02:17:48.000 333 33331.46 300.29 2364.22 29.42 2010-11-29 02:17:49.000 333 33331.31 300.24 2364.29 29.42 2010-11-29 02:17:50.000 333 33331.33 300.24 2364.29 29.42 2010-11-29 02:17:51.000 333 33331.36 300.27 2364.27 29.42 2010-11-29 02:17:52.000 333 33331.47 300.28 2364.38 29.42 2010-11-29 02:17:53.000 333 33331.41 300.31 2364.33 29.42 2010-11-29 02:17:54.000 333 33331.39 300.26 2364.30 29.42 2010-11-29 02:17:55.000 333 33331.42 300.25 2364.26 29.42 2010-11-29 02:17:56.000 333 33331.36 300.23 2364.24 29.42 2010-11-29 02:17:57.000 333 33331.38 300.29 2364.31 29.42 2010-11-29 02:17:58.000 333 33331.34 300.24 2364.26 29.42 2010-11-29 02:17:59.000 333 33331.37 300.22 2364.33 29.42 2010-11-29 02:18:00.000 333 33331.54 300.24 2364.33 29.42 2010-11-29 02:18:01.000 333 33331.37 300.23 2364.28 29.42 2010-11-29 02:18:02.000 333 33331.43 300.23 2364.27 29.42 2010-11-29 02:18:03.000 333 33331.42 300.26 2364.34 29.42 2010-11-29 02:18:04.000 333 33331.47 300.24 2364.29 29.42 2010-11-29 02:18:05.000 333 33331.49 300.21 2364.25 29.42 2010-11-29 02:18:06.000 333 33331.39 300.22 2364.34 29.42 2010-11-29 02:18:07.000 333 33331.49 300.25 2364.30 29.42 2010-11-29 02:18:08.000 333 33331.38 300.25 2364.31 29.42 2010-11-29 02:18:09.000 333 33331.54 300.24 2364.21 29.42 2010-11-29 02:18:10.000 333 33331.44 300.25 2364.33 29.42 2010-11-29 02:18:11.000 333 33331.53 300.25 2364.34 29.42 2010-11-29 02:18:12.000 333 33331.38 300.21 2364.34 29.42 2010-11-29 02:18:13.000 333 33331.62 300.25 2364.38 29.42 2010-11-29 02:18:14.000 333 33331.54 300.24 2364.33 29.42 2010-11-29 02:18:15.000 333 33331.45 300.26 2364.30 29.42 2010-11-29 02:18:16.000 333 33331.57 300.26 2364.18 29.42 2010-11-29 02:18:17.000 333 33331.59 300.25 2364.43 29.42 2010-11-29 02:18:18.000 333 33331.56 300.23 2364.23 29.42 2010-11-29 02:18:19.000 333 33331.50 300.25 2364.32 29.42 2010-11-29 02:18:20.000 333 33331.55 300.23 2364.27 29.42 2010-11-29 02:18:21.000 333 33331.49 300.21 2364.26 29.42 2010-11-29 02:18:22.000 333 33331.57 300.25 2364.31 29.42 2010-11-29 02:18:23.000 333 33331.49 300.25 2364.27 29.42 2010-11-29 02:18:24.000 333 33331.53 300.22 2364.29 29.42 2010-11-29 02:18:25.000 333 33331.65 300.24 2364.33 29.42 2010-11-29 02:18:26.000 333 33331.54 300.21 2364.34 29.42 2010-11-29 02:18:27.000 333 33331.53 300.20 2364.29 29.42 2010-11-29 02:18:28.000 333 33331.46 300.27 2364.22 29.42 2010-11-29 02:18:29.000 333 33331.54 300.23 2364.31 29.42 2010-11-29 02:18:30.000 333 33331.55 300.26 2364.30 29.42 2010-11-29 02:18:31.000 333 33331.53 300.23 2364.34 29.42 2010-11-29 02:18:32.000 333 33331.56 300.19 2364.33 29.42 2010-11-29 02:18:33.000 333 33331.53 300.22 2364.34 29.42 2010-11-29 02:18:34.000 333 33331.53 300.26 2364.34 29.42 2010-11-29 02:18:35.000 333 33331.50 300.21 2364.34 29.42 2010-11-29 02:18:36.000 333 33331.52 300.26 2364.25 29.42 2010-11-29 02:18:37.000 333 33331.45 300.26 2364.27 29.42 2010-11-29 02:18:38.000 333 33331.54 300.24 2364.28 29.42 2010-11-29 02:18:39.000 333 33331.56 300.24 2364.28 29.42 2010-11-29 02:18:40.000 333 33331.54 300.24 2364.28 29.42 2010-11-29 02:18:41.000 333 33331.50 300.23 2364.27 29.42 2010-11-29 02:18:42.000 333 33331.50 300.19 2364.32 29.42 2010-11-29 02:18:43.000 333 33331.60 300.22 2364.30 29.42 2010-11-29 02:18:44.000 333 33331.44 300.20 2364.27 29.42 2010-11-29 02:18:45.000 333 33331.44 300.29 2364.30 29.42 2010-11-29 02:18:46.000 333 33331.49 300.26 2364.30 29.42 2010-11-29 02:18:47.000 333 33331.50 300.20 2364.30 29.42 2010-11-29 02:18:48.000 333 33331.47 300.25 2364.31 29.42 2010-11-29 02:18:49.000 333 33331.47 300.20 2364.32 29.42 2010-11-29 02:18:50.000 333 33331.44 300.20 2364.35 29.42 2010-11-29 02:18:51.000 333 33331.51 300.20 2364.34 29.42 2010-11-29 02:18:52.000 333 33331.53 300.24 2364.34 29.42 2010-11-29 02:18:53.000 333 33331.39 300.20 2364.41 29.42 2010-11-29 02:18:54.000 333 33331.62 300.26 2364.27 29.42 2010-11-29 02:18:55.000 333 33331.55 300.24 2364.34 29.42 2010-11-29 02:18:56.000 333 33331.46 300.20 2364.32 29.42 2010-11-29 02:18:57.000 333 33331.47 300.21 2364.30 29.42 2010-11-29 02:18:58.000 333 33331.52 300.23 2364.31 29.42 2010-11-29 02:18:59.000 333 33331.55 300.17 2364.33 29.42 2010-11-29 02:19:00.000 333 33331.44 300.25 2364.29 29.42 2010-11-29 02:19:01.000 333 33331.42 300.17 2364.26 29.42 2010-11-29 02:19:02.000 333 33331.47 300.21 2364.28 29.42 2010-11-29 02:19:03.000 333 33331.50 300.22 2364.28 29.42 2010-11-29 02:19:04.000 333 33331.51 300.15 2364.30 29.42 2010-11-29 02:19:05.000 333 33331.55 300.21 2364.37 29.42 2010-11-29 02:19:06.000 333 33331.51 300.20 2364.34 29.42 2010-11-29 02:19:07.000 333 33331.59 300.22 2364.42 29.42 2010-11-29 02:19:08.000 333 33331.47 300.18 2364.39 29.42 2010-11-29 02:19:09.000 333 33331.52 300.20 2364.33 29.42 2010-11-29 02:19:10.000 333 33331.47 300.24 2364.27 29.42 2010-11-29 02:19:11.000 333 33331.50 300.19 2364.27 29.42 2010-11-29 02:19:12.000 333 33331.41 300.20 2364.29 29.42 2010-11-29 02:19:13.000 333 33331.51 300.21 2364.21 29.42 2010-11-29 02:19:14.000 333 33331.46 300.22 2364.19 29.42 2010-11-29 02:19:15.000 333 33331.49 300.21 2364.34 29.42 2010-11-29 02:19:16.000 333 33331.51 300.21 2364.32 29.42 2010-11-29 02:19:17.000 333 33331.49 300.18 2364.27 29.42 2010-11-29 02:19:18.000 333 33331.37 300.19 2364.28 29.42 2010-11-29 02:19:19.000 333 33331.49 300.17 2364.30 29.42 2010-11-29 02:19:20.000 333 33331.50 300.13 2364.27 29.42 2010-11-29 02:19:21.000 333 33331.51 300.15 2364.30 29.42 2010-11-29 02:19:22.000 333 33331.54 300.18 2364.30 29.42 2010-11-29 02:19:23.000 333 33331.55 300.15 2364.25 29.42 2010-11-29 02:19:24.000 333 33331.56 300.16 2364.24 29.42 2010-11-29 02:19:25.000 333 33331.59 300.18 2364.31 29.42 2010-11-29 02:19:26.000 333 33331.55 300.13 2364.26 29.42 2010-11-29 02:19:27.000 333 33331.56 300.14 2364.27 29.42 2010-11-29 02:19:28.000 333 33331.54 300.14 2364.27 29.42 2010-11-29 02:19:29.000 333 33331.67 300.13 2364.33 29.42 2010-11-29 02:19:30.000 333 33331.54 300.17 2364.26 29.42 2010-11-29 02:19:31.000 333 33331.50 300.12 2364.33 29.42 2010-11-29 02:19:32.000 333 33331.54 300.10 2364.34 29.42 2010-11-29 02:19:33.000 333 33331.55 300.17 2364.26 29.42 2010-11-29 02:19:34.000 333 33331.60 300.13 2364.26 29.42 2010-11-29 02:19:35.000 333 33331.50 300.15 2364.27 29.42 2010-11-29 02:19:36.000 333 33331.50 300.12 2364.26 29.42 2010-11-29 02:19:37.000 333 33331.61 300.10 2364.24 29.42 2010-11-29 02:19:38.000 333 33331.53 300.11 2364.22 29.42 2010-11-29 02:19:39.000 333 33331.62 300.07 2364.24 29.42 2010-11-29 02:19:40.000 333 33331.60 300.11 2364.33 29.42 2010-11-29 02:19:41.000 333 33331.56 300.07 2364.31 29.42 2010-11-29 02:19:42.000 333 33331.62 300.09 2364.20 29.42 2010-11-29 02:19:43.000 333 33331.52 300.07 2364.22 29.42 2010-11-29 02:19:44.000 333 33331.60 300.10 2364.27 29.42 2010-11-29 02:19:45.000 333 33331.57 300.11 2364.31 29.42 2010-11-29 02:19:46.000 333 33331.63 300.10 2364.28 29.42 2010-11-29 02:19:47.000 333 33331.62 300.11 2364.17 29.42 2010-11-29 02:19:48.000 333 33331.59 300.04 2364.27 29.42 2010-11-29 02:19:49.000 333 33331.60 300.04 2364.25 29.42 2010-11-29 02:19:50.000 333 33331.60 300.03 2364.24 29.42 2010-11-29 02:19:51.000 333 33331.60 300.11 2364.28 29.42 2010-11-29 02:19:52.000 333 33331.63 300.04 2364.27 29.42 2010-11-29 02:19:53.000 333 33331.71 300.10 2364.30 29.42 2010-11-29 02:19:54.000 333 33331.51 300.06 2364.27 29.42 2010-11-29 02:19:55.000 333 33331.61 300.12 2364.22 29.42 2010-11-29 02:19:56.000 333 33331.57 300.10 2364.20 29.42 2010-11-29 02:19:57.000 333 33331.56 300.04 2364.15 29.42 2010-11-29 02:19:58.000 333 33331.58 300.04 2364.26 29.42 2010-11-29 02:19:59.000 333 33331.59 300.10 2364.20 29.42 2010-11-29 02:20:00.000 333 33331.66 300.06 2364.16 29.42 2010-11-29 02:20:01.000 333 33331.68 300.09 2364.21 29.42 2010-11-29 02:20:02.000 333 33331.69 300.06 2364.18 29.42 2010-11-29 02:20:03.000 333 33331.68 300.06 2364.22 29.42 2010-11-29 02:20:04.000 333 33331.63 300.08 2364.16 29.42 2010-11-29 02:20:05.000 333 33331.63 300.05 2364.12 29.42 2010-11-29 02:20:06.000 333 33331.63 300.06 2364.22 29.42 2010-11-29 02:20:07.000 333 33331.61 300.03 2364.18 29.42 2010-11-29 02:20:08.000 333 33331.66 300.03 2364.14 29.42 2010-11-29 02:20:09.000 333 33331.67 300.03 2364.11 29.42 2010-11-29 02:20:10.000 333 33331.72 300.04 2364.18 29.42 2010-11-29 02:20:11.000 333 33331.66 300.04 2364.18 29.42 2010-11-29 02:20:12.000 333 33331.59 300.06 2364.12 29.42 2010-11-29 02:20:13.000 333 33331.88 300.06 2364.09 29.42 2010-11-29 02:20:14.000 333 33331.72 300.05 2364.14 29.42 2010-11-29 02:20:15.000 333 33331.69 300.07 2364.12 29.42 2010-11-29 02:20:16.000 333 33331.74 300.02 2364.21 29.42 2010-11-29 02:20:17.000 333 33331.78 300.04 2364.11 29.42 2010-11-29 02:20:18.000 333 33331.72 300.05 2364.16 29.42 2010-11-29 02:20:19.000 333 33331.76 300.09 2364.16 29.42 2010-11-29 02:20:20.000 333 33331.76 300.06 2364.13 29.42 2010-11-29 02:20:21.000 333 33331.65 300.09 2364.20 29.42 2010-11-29 02:20:22.000 333 33331.71 300.01 2364.08 29.42 2010-11-29 02:20:23.000 333 33331.71 300.04 2364.12 29.42 2010-11-29 02:20:24.000 333 33331.75 299.99 2364.12 29.42 2010-11-29 02:20:25.000 333 33331.76 300.02 2364.15 29.42 2010-11-29 02:20:26.000 333 33331.70 300.01 2364.20 29.42 2010-11-29 02:20:27.000 333 33331.79 300.00 2364.21 29.42 2010-11-29 02:20:28.000 333 33331.67 300.01 2364.14 29.42 2010-11-29 02:20:29.000 333 33331.74 299.98 2364.17 29.42 2010-11-29 02:20:30.000 333 33331.77 300.03 2364.16 29.42 2010-11-29 02:20:31.000 333 33331.72 300.00 2364.22 29.42 2010-11-29 02:20:32.000 333 33331.74 299.99 2364.17 29.42 2010-11-29 02:20:33.000 333 33331.68 299.99 2364.14 29.42 2010-11-29 02:20:34.000 333 33331.74 299.97 2364.03 29.42 2010-11-29 02:20:35.000 333 33331.76 299.99 2364.13 29.42 2010-11-29 02:20:36.000 333 33331.69 300.03 2364.20 29.42 2010-11-29 02:20:37.000 333 33331.74 300.01 2364.09 29.42 2010-11-29 02:20:38.000 333 33331.69 299.99 2364.12 29.42 2010-11-29 02:20:39.000 333 33331.78 300.00 2364.20 29.42 2010-11-29 02:20:40.000 333 33331.76 300.03 2364.16 29.42 2010-11-29 02:20:41.000 333 33331.63 299.99 2364.12 29.42 2010-11-29 02:20:42.000 333 33331.75 300.00 2364.10 29.42 2010-11-29 02:20:43.000 333 33331.78 299.99 2364.10 29.42 2010-11-29 02:20:44.000 333 33331.69 299.99 2364.05 29.42 2010-11-29 02:20:45.000 333 33331.75 300.01 2364.21 29.42 2010-11-29 02:20:46.000 333 33331.71 299.99 2364.11 29.42 2010-11-29 02:20:47.000 333 33331.75 299.99 2364.18 29.42 2010-11-29 02:20:48.000 333 33331.78 299.99 2364.15 29.42 2010-11-29 02:20:49.000 333 33331.66 299.98 2364.11 29.42 2010-11-29 02:20:50.000 333 33331.75 299.99 2364.15 29.42 2010-11-29 02:20:51.000 333 33331.75 300.00 2364.05 29.42 2010-11-29 02:20:52.000 333 33331.79 299.97 2364.05 29.42 2010-11-29 02:20:53.000 333 33331.74 299.98 2364.22 29.42 2010-11-29 02:20:54.000 333 33331.79 299.98 2364.09 29.42 2010-11-29 02:20:55.000 333 33331.75 299.99 2364.16 29.42 2010-11-29 02:20:56.000 333 33331.76 299.99 2364.18 29.42 2010-11-29 02:20:57.000 333 33331.79 300.02 2364.11 29.42 2010-11-29 02:20:58.000 333 33331.82 299.96 2364.06 29.42 2010-11-29 02:20:59.000 333 33331.66 299.94 2364.10 29.42 2010-11-29 02:21:00.000 333 33331.84 299.98 2364.09 29.42 2010-11-29 02:21:01.000 333 33331.74 299.97 2364.20 29.42 2010-11-29 02:21:02.000 333 33331.71 299.98 2364.18 29.42 2010-11-29 02:21:03.000 333 33331.72 299.95 2364.06 29.42 2010-11-29 02:21:04.000 333 33331.81 299.99 2364.14 29.42 2010-11-29 02:21:05.000 333 33331.82 299.98 2364.15 29.42 2010-11-29 02:21:06.000 333 33331.87 300.00 2364.15 29.42 2010-11-29 02:21:07.000 333 33331.74 299.96 2364.14 29.42 2010-11-29 02:21:08.000 333 33331.79 299.97 2364.08 29.42 2010-11-29 02:21:09.000 333 33331.79 299.92 2364.09 29.42 2010-11-29 02:21:10.000 333 33331.79 299.93 2364.12 29.42 2010-11-29 02:21:11.000 333 33331.74 299.96 2364.19 29.42 2010-11-29 02:21:12.000 333 33331.81 299.97 2364.06 29.42 2010-11-29 02:21:13.000 333 33331.78 299.95 2364.06 29.42 2010-11-29 02:21:14.000 333 33331.81 299.95 2364.03 29.42 2010-11-29 02:21:15.000 333 33331.77 299.94 2364.08 29.42 2010-11-29 02:21:16.000 333 33331.74 299.95 2364.05 29.42 2010-11-29 02:21:17.000 333 33331.84 299.89 2364.13 29.42 2010-11-29 02:21:18.000 333 33331.73 299.93 2364.20 29.42 2010-11-29 02:21:19.000 333 33331.90 299.92 2364.12 29.42 2010-11-29 02:21:20.000 333 33331.82 299.91 2364.13 29.42 2010-11-29 02:21:21.000 333 33331.76 299.93 2364.18 29.42 2010-11-29 02:21:22.000 333 33331.79 299.92 2364.13 29.42 2010-11-29 02:21:23.000 333 33331.81 299.92 2364.12 29.42 2010-11-29 02:21:24.000 333 33331.82 299.89 2364.15 29.42 2010-11-29 02:21:25.000 333 33331.83 299.95 2364.11 29.42 2010-11-29 02:21:26.000 333 33331.89 299.97 2364.14 29.42 2010-11-29 02:21:27.000 333 33331.81 299.95 2364.20 29.42 2010-11-29 02:21:28.000 333 33331.88 299.87 2364.11 29.42 2010-11-29 02:21:29.000 333 33331.85 299.92 2364.14 29.42 2010-11-29 02:21:30.000 333 33331.88 299.94 2364.14 29.42 2010-11-29 02:21:31.000 333 33331.90 299.95 2364.06 29.42 2010-11-29 02:21:32.000 333 33331.89 299.93 2364.11 29.42 2010-11-29 02:21:33.000 333 33331.87 299.89 2364.20 29.42 2010-11-29 02:21:34.000 333 33331.89 299.88 2364.07 29.42 2010-11-29 02:21:35.000 333 33331.87 299.93 2364.14 29.42 2010-11-29 02:21:36.000 333 33331.84 299.91 2364.12 29.42 2010-11-29 02:21:37.000 333 33331.98 299.90 2364.04 29.42 2010-11-29 02:21:38.000 333 33331.87 299.91 2364.09 29.42 2010-11-29 02:21:39.000 333 33331.91 299.91 2364.13 29.42 2010-11-29 02:21:40.000 333 33331.85 299.88 2364.17 29.42 2010-11-29 02:21:41.000 333 33331.92 299.87 2364.01 29.42 2010-11-29 02:21:42.000 333 33331.81 299.86 2364.11 29.42 2010-11-29 02:21:43.000 333 33331.91 299.89 2364.06 29.42 2010-11-29 02:21:44.000 333 33331.87 299.91 2364.14 29.42 2010-11-29 02:21:45.000 333 33331.89 299.86 2364.11 29.42 2010-11-29 02:21:46.000 333 33331.96 299.87 2364.12 29.42 2010-11-29 02:21:47.000 333 33331.93 299.88 2364.08 29.42 2010-11-29 02:21:48.000 333 33331.92 299.84 2364.03 29.42 2010-11-29 02:21:49.000 333 33331.81 299.89 2364.08 29.42 2010-11-29 02:21:50.000 333 33331.92 299.84 2364.08 29.42 2010-11-29 02:21:51.000 333 33331.89 299.89 2364.05 29.42 2010-11-29 02:21:52.000 333 33331.88 299.86 2364.08 29.42 2010-11-29 02:21:53.000 333 33331.88 299.83 2364.06 29.42 2010-11-29 02:21:54.000 333 33331.91 299.92 2364.08 29.42 2010-11-29 02:21:55.000 333 33331.93 299.87 2364.07 29.42 2010-11-29 02:21:56.000 333 33331.91 299.86 2364.06 29.42 2010-11-29 02:21:57.000 333 33331.92 299.87 2364.12 29.42 2010-11-29 02:21:58.000 333 33331.94 299.91 2364.12 29.42 2010-11-29 02:21:59.000 333 33331.95 299.87 2364.11 29.42 2010-11-29 02:22:00.000 333 33331.88 299.89 2364.13 29.42 2010-11-29 02:22:01.000 333 33331.96 299.90 2364.08 29.42 2010-11-29 02:22:02.000 333 33331.93 299.87 2364.02 29.42 2010-11-29 02:22:03.000 333 33331.91 299.90 2364.06 29.42 2010-11-29 02:22:04.000 333 33331.91 299.87 2364.04 29.42 2010-11-29 02:22:05.000 333 33331.95 299.93 2364.11 29.42 2010-11-29 02:22:06.000 333 33331.93 299.88 2364.09 29.42 2010-11-29 02:22:07.000 333 33332.04 299.89 2364.09 29.42 2010-11-29 02:22:08.000 333 33331.98 299.85 2364.04 29.42 2010-11-29 02:22:09.000 333 33332.01 299.85 2364.12 29.42 2010-11-29 02:22:10.000 333 33331.96 299.86 2364.15 29.42 2010-11-29 02:22:11.000 333 33332.02 299.88 2364.08 29.42 2010-11-29 02:22:12.000 333 33331.95 299.87 2364.08 29.42 2010-11-29 02:22:13.000 333 33331.95 299.80 2364.11 29.42 2010-11-29 02:22:14.000 333 33332.04 299.82 2364.11 29.42 2010-11-29 02:22:15.000 333 33331.97 299.89 2364.14 29.42 2010-11-29 02:22:16.000 333 33331.92 299.85 2364.08 29.42 2010-11-29 02:22:17.000 333 33331.96 299.91 2364.08 29.42 2010-11-29 02:22:18.000 333 33331.99 299.85 2364.11 29.42 2010-11-29 02:22:19.000 333 33332.00 299.84 2364.05 29.42 2010-11-29 02:22:20.000 333 33331.97 299.82 2364.09 29.42 2010-11-29 02:22:21.000 333 33331.91 299.85 2364.06 29.42 2010-11-29 02:22:22.000 333 33332.03 299.83 2364.06 29.42 2010-11-29 02:22:23.000 333 33331.98 299.87 2364.08 29.42 2010-11-29 02:22:24.000 333 33331.91 299.88 2364.14 29.42 2010-11-29 02:22:25.000 333 33331.95 299.87 2364.14 29.42 2010-11-29 02:22:26.000 333 33331.99 299.87 2364.10 29.42 2010-11-29 02:22:27.000 333 33332.01 299.83 2364.10 29.42 2010-11-29 02:22:28.000 333 33331.93 299.81 2364.07 29.42 2010-11-29 02:22:29.000 333 33331.96 299.85 2364.00 29.42 2010-11-29 02:22:30.000 333 33331.97 299.84 2364.06 29.42 2010-11-29 02:22:31.000 333 33332.01 299.78 2364.12 29.42 2010-11-29 02:22:32.000 333 33331.99 299.81 2364.08 29.42 2010-11-29 02:22:33.000 333 33332.00 299.86 2364.04 29.42 2010-11-29 02:22:34.000 333 33331.91 299.85 2364.12 29.42 2010-11-29 02:22:35.000 333 33332.04 299.89 2364.06 29.42 2010-11-29 02:22:36.000 333 33331.99 299.90 2364.01 29.42 2010-11-29 02:22:37.000 333 33331.88 299.81 2364.15 29.42 2010-11-29 02:22:38.000 333 33331.91 299.82 2364.14 29.42 2010-11-29 02:22:39.000 333 33331.88 299.84 2364.16 29.42 2010-11-29 02:22:40.000 333 33332.00 299.85 2364.13 29.42 2010-11-29 02:22:41.000 333 33331.98 299.84 2364.06 29.42 2010-11-29 02:22:42.000 333 33331.93 299.85 2364.11 29.42 2010-11-29 02:22:43.000 333 33331.99 299.86 2364.14 29.42 2010-11-29 02:22:44.000 333 33331.96 299.85 2364.11 29.42 2010-11-29 02:22:45.000 333 33331.93 299.85 2364.11 29.42 2010-11-29 02:22:46.000 333 33331.96 299.84 2364.06 29.42 2010-11-29 02:22:47.000 333 33331.91 299.85 2364.12 29.42 2010-11-29 02:22:48.000 333 33332.05 299.81 2364.13 29.42 2010-11-29 02:22:49.000 333 33331.87 299.83 2364.12 29.42 2010-11-29 02:22:50.000 333 33331.94 299.82 2364.14 29.42 2010-11-29 02:22:51.000 333 33331.96 299.81 2364.17 29.42 2010-11-29 02:22:52.000 333 33331.96 299.82 2364.15 29.42 2010-11-29 02:22:53.000 333 33331.96 299.87 2364.10 29.42 2010-11-29 02:22:54.000 333 33331.92 299.84 2364.07 29.42 2010-11-29 02:22:55.000 333 33332.01 299.86 2364.12 29.42 2010-11-29 02:22:56.000 333 33331.93 299.85 2364.12 29.42 2010-11-29 02:22:57.000 333 33331.88 299.82 2364.09 29.42 2010-11-29 02:22:58.000 333 33331.87 299.84 2364.08 29.42 2010-11-29 02:22:59.000 333 33332.03 299.80 2364.21 29.42 2010-11-29 02:23:00.000 333 33331.87 299.82 2364.14 29.42 2010-11-29 02:23:01.000 333 33331.90 299.83 2364.12 29.42 2010-11-29 02:23:02.000 333 33331.90 299.84 2364.14 29.42 2010-11-29 02:23:03.000 333 33332.01 299.78 2364.11 29.42 2010-11-29 02:23:04.000 333 33332.03 299.77 2364.09 29.42 2010-11-29 02:23:05.000 333 33331.99 299.81 2364.14 29.42 2010-11-29 02:23:06.000 333 33331.92 299.79 2364.18 29.42 2010-11-29 02:23:07.000 333 33331.94 299.79 2364.17 29.42 2010-11-29 02:23:08.000 333 33331.94 299.77 2364.16 29.42 2010-11-29 02:23:09.000 333 33331.97 299.80 2364.22 29.42 2010-11-29 02:23:10.000 333 33331.95 299.83 2364.20 29.42 2010-11-29 02:23:11.000 333 33331.94 299.82 2364.18 29.42 2010-11-29 02:23:12.000 333 33331.97 299.78 2364.18 29.42 2010-11-29 02:23:13.000 333 33332.07 299.78 2364.16 29.42 2010-11-29 02:23:14.000 333 33332.04 299.76 2364.18 29.42 2010-11-29 02:23:15.000 333 33331.99 299.81 2364.14 29.42 2010-11-29 02:23:16.000 333 33331.96 299.76 2364.21 29.42 2010-11-29 02:23:17.000 333 33331.95 299.79 2364.09 29.42 2010-11-29 02:23:18.000 333 33331.99 299.84 2364.12 29.42 2010-11-29 02:23:19.000 333 33331.91 299.79 2364.17 29.42 2010-11-29 02:23:20.000 333 33332.01 299.78 2364.14 29.42 2010-11-29 02:23:21.000 333 33331.99 299.77 2364.06 29.42 2010-11-29 02:23:22.000 333 33331.96 299.69 2364.07 29.42 2010-11-29 02:23:23.000 333 33332.03 299.79 2364.16 29.42 2010-11-29 02:23:24.000 333 33331.94 299.77 2364.10 29.42 2010-11-29 02:23:25.000 333 33332.04 299.77 2364.14 29.42 2010-11-29 02:23:26.000 333 33331.94 299.77 2364.15 29.42 2010-11-29 02:23:27.000 333 33331.97 299.75 2364.16 29.42 2010-11-29 02:23:28.000 333 33332.07 299.76 2364.18 29.42 2010-11-29 02:23:29.000 333 33331.96 299.76 2364.16 29.42 2010-11-29 02:23:30.000 333 33331.93 299.79 2364.24 29.42 2010-11-29 02:23:31.000 333 33331.91 299.70 2364.18 29.42 2010-11-29 02:23:32.000 333 33331.97 299.69 2364.21 29.42 2010-11-29 02:23:33.000 333 33332.06 299.75 2364.10 29.42 2010-11-29 02:23:34.000 333 33332.00 299.72 2364.08 29.42 2010-11-29 02:23:35.000 333 33332.01 299.74 2364.14 29.42 2010-11-29 02:23:36.000 333 33332.01 299.74 2364.10 29.42 2010-11-29 02:23:37.000 333 33332.03 299.74 2364.09 29.42 2010-11-29 02:23:38.000 333 33331.94 299.71 2364.11 29.42 2010-11-29 02:23:39.000 333 33332.01 299.74 2364.17 29.42 2010-11-29 02:23:40.000 333 33332.00 299.74 2364.11 29.42 2010-11-29 02:23:41.000 333 33331.95 299.73 2364.13 29.42 2010-11-29 02:23:42.000 333 33332.05 299.76 2364.16 29.42 2010-11-29 02:23:43.000 333 33331.89 299.76 2364.12 29.42 2010-11-29 02:23:44.000 333 33331.88 299.76 2364.16 29.42 2010-11-29 02:23:45.000 333 33331.95 299.72 2364.08 29.42 2010-11-29 02:23:46.000 333 33332.01 299.76 2364.19 29.42 2010-11-29 02:23:47.000 333 33331.91 299.73 2364.21 29.42 2010-11-29 02:23:48.000 333 33331.96 299.77 2364.13 29.42 2010-11-29 02:23:49.000 333 33331.87 299.73 2364.03 29.42 2010-11-29 02:23:50.000 333 33331.97 299.74 2364.08 29.42 2010-11-29 02:23:51.000 333 33331.92 299.78 2364.18 29.42 2010-11-29 02:23:52.000 333 33331.96 299.75 2364.11 29.42 2010-11-29 02:23:53.000 333 33332.01 299.70 2364.11 29.42 2010-11-29 02:23:54.000 333 33331.85 299.72 2364.10 29.42 2010-11-29 02:23:55.000 333 33331.94 299.73 2364.15 29.42 2010-11-29 02:23:56.000 333 33331.98 299.73 2364.16 29.42 2010-11-29 02:23:57.000 333 33331.91 299.74 2364.12 29.42 2010-11-29 02:23:58.000 333 33331.90 299.73 2364.18 29.42 2010-11-29 02:23:59.000 333 33331.84 299.75 2364.13 29.42 2010-11-29 02:24:00.000 333 33331.91 299.69 2364.13 29.42 2010-11-29 02:24:01.000 333 33332.00 299.72 2364.18 29.42 2010-11-29 02:24:02.000 333 33331.96 299.70 2364.20 29.42 2010-11-29 02:24:03.000 333 33331.90 299.70 2364.18 29.42 2010-11-29 02:24:04.000 333 33331.93 299.72 2364.22 29.42 2010-11-29 02:24:05.000 333 33331.88 299.73 2364.17 29.42 2010-11-29 02:24:06.000 333 33331.94 299.73 2364.16 29.42 2010-11-29 02:24:07.000 333 33331.88 299.69 2364.18 29.42 2010-11-29 02:24:08.000 333 33331.92 299.66 2364.18 29.42 2010-11-29 02:24:09.000 333 33331.90 299.73 2364.22 29.42 2010-11-29 02:24:10.000 333 33331.94 299.71 2364.20 29.42 2010-11-29 02:24:11.000 333 33331.92 299.70 2364.14 29.42 2010-11-29 02:24:12.000 333 33331.87 299.71 2364.10 29.42 2010-11-29 02:24:13.000 333 33331.96 299.70 2364.09 29.42 2010-11-29 02:24:14.000 333 33331.85 299.71 2364.15 29.42 2010-11-29 02:24:15.000 333 33331.95 299.70 2364.19 29.42 2010-11-29 02:24:16.000 333 33331.92 299.74 2364.14 29.42 2010-11-29 02:24:17.000 333 33331.90 299.74 2364.19 29.42 2010-11-29 02:24:18.000 333 33331.82 299.69 2364.22 29.42 2010-11-29 02:24:19.000 333 33331.85 299.65 2364.20 29.42 2010-11-29 02:24:20.000 333 33331.89 299.66 2364.15 29.42 2010-11-29 02:24:21.000 333 33331.91 299.71 2364.24 29.42 2010-11-29 02:24:22.000 333 33331.90 299.72 2364.12 29.42 2010-11-29 02:24:23.000 333 33331.93 299.69 2364.19 29.42 2010-11-29 02:24:24.000 333 33331.76 299.68 2364.12 29.42 2010-11-29 02:24:25.000 333 33331.88 299.67 2364.12 29.42 2010-11-29 02:24:26.000 333 33331.86 299.70 2364.18 29.42 2010-11-29 02:24:27.000 333 33331.98 299.70 2364.20 29.42 2010-11-29 02:24:28.000 333 33332.00 299.70 2364.20 29.42 2010-11-29 02:24:29.000 333 33331.90 299.68 2364.11 29.42 2010-11-29 02:24:30.000 333 33331.82 299.69 2364.18 29.42 2010-11-29 02:24:31.000 333 33331.90 299.65 2364.17 29.42 2010-11-29 02:24:32.000 333 33331.87 299.72 2364.17 29.42 2010-11-29 02:24:33.000 333 33331.99 299.62 2364.18 29.42 2010-11-29 02:24:34.000 333 33331.86 299.64 2364.23 29.42 2010-11-29 02:24:35.000 333 33331.81 299.65 2364.20 29.42 2010-11-29 02:24:36.000 333 33331.91 299.64 2364.25 29.42 2010-11-29 02:24:37.000 333 33331.94 299.63 2364.12 29.42 2010-11-29 02:24:38.000 333 33331.92 299.65 2364.11 29.42 2010-11-29 02:24:39.000 333 33331.89 299.68 2364.21 29.42 2010-11-29 02:24:40.000 333 33331.88 299.61 2364.18 29.42 2010-11-29 02:24:41.000 333 33332.01 299.62 2364.20 29.42 2010-11-29 02:24:42.000 333 33331.90 299.63 2364.11 29.42 2010-11-29 02:24:43.000 333 33331.82 299.66 2364.20 29.42 2010-11-29 02:24:44.000 333 33331.91 299.65 2364.12 29.42 2010-11-29 02:24:45.000 333 33331.94 299.59 2364.17 29.42 2010-11-29 02:24:46.000 333 33331.92 299.60 2364.20 29.42 2010-11-29 02:24:47.000 333 33331.86 299.63 2364.16 29.42 2010-11-29 02:24:48.000 333 33331.87 299.69 2364.24 29.42 2010-11-29 02:24:49.000 333 33331.96 299.62 2364.24 29.42 2010-11-29 02:24:50.000 333 33331.93 299.58 2364.20 29.42 2010-11-29 02:24:51.000 333 33331.93 299.64 2364.18 29.42 2010-11-29 02:24:52.000 333 33331.82 299.62 2364.16 29.42 2010-11-29 02:24:53.000 333 33331.87 299.62 2364.20 29.42 2010-11-29 02:24:54.000 333 33331.92 299.64 2364.16 29.42 2010-11-29 02:24:55.000 333 33331.80 299.62 2364.21 29.42 2010-11-29 02:24:56.000 333 33331.83 299.61 2364.19 29.42 2010-11-29 02:24:57.000 333 33331.91 299.62 2364.17 29.42 2010-11-29 02:24:58.000 333 33331.78 299.63 2364.29 29.42 2010-11-29 02:24:59.000 333 33331.85 299.61 2364.12 29.42 2010-11-29 02:25:00.000 333 33331.82 299.63 2364.17 29.42 2010-11-29 02:25:01.000 333 33331.90 299.58 2364.26 29.42 2010-11-29 02:25:02.000 333 33331.82 299.60 2364.21 29.42 2010-11-29 02:25:03.000 333 33331.83 299.60 2364.15 29.42 2010-11-29 02:25:04.000 333 33331.82 299.54 2364.18 29.42 2010-11-29 02:25:05.000 333 33331.85 299.56 2364.16 29.42 2010-11-29 02:25:06.000 333 33331.81 299.58 2364.16 29.42 2010-11-29 02:25:07.000 333 33331.85 299.56 2364.22 29.42 2010-11-29 02:25:08.000 333 33331.83 299.60 2364.21 29.42 2010-11-29 02:25:09.000 333 33331.82 299.61 2364.21 29.42 2010-11-29 02:25:10.000 333 33331.84 299.58 2364.15 29.42 2010-11-29 02:25:11.000 333 33331.79 299.62 2364.20 29.42 2010-11-29 02:25:12.000 333 33331.90 299.59 2364.22 29.42 2010-11-29 02:25:13.000 333 33331.80 299.60 2364.12 29.42 2010-11-29 02:25:14.000 333 33331.76 299.59 2364.16 29.42 2010-11-29 02:25:15.000 333 33331.81 299.62 2364.21 29.42 2010-11-29 02:25:16.000 333 33331.83 299.60 2364.22 29.42 2010-11-29 02:25:17.000 333 33331.74 299.57 2364.20 29.42 2010-11-29 02:25:18.000 333 33331.86 299.60 2364.22 29.42 2010-11-29 02:25:19.000 333 33331.80 299.59 2364.24 29.42 2010-11-29 02:25:20.000 333 33331.82 299.59 2364.26 29.42 2010-11-29 02:25:21.000 333 33331.86 299.59 2364.21 29.42 2010-11-29 02:25:22.000 333 33331.81 299.62 2364.20 29.42 2010-11-29 02:25:23.000 333 33331.78 299.61 2364.23 29.42 2010-11-29 02:25:24.000 333 33331.86 299.64 2364.16 29.42 2010-11-29 02:25:25.000 333 33331.74 299.60 2364.23 29.42 2010-11-29 02:25:26.000 333 33331.79 299.59 2364.20 29.42 2010-11-29 02:25:27.000 333 33331.81 299.60 2364.26 29.42 2010-11-29 02:25:28.000 333 33331.83 299.60 2364.21 29.42 2010-11-29 02:25:29.000 333 33331.79 299.61 2364.19 29.42 2010-11-29 02:25:30.000 333 33331.83 299.61 2364.22 29.42 2010-11-29 02:25:31.000 333 33331.81 299.62 2364.23 29.42 2010-11-29 02:25:32.000 333 33331.87 299.60 2364.24 29.42 2010-11-29 02:25:33.000 333 33331.77 299.62 2364.24 29.42 2010-11-29 02:25:34.000 333 33331.91 299.62 2364.24 29.42 2010-11-29 02:25:35.000 333 33331.85 299.60 2364.27 29.42 2010-11-29 02:25:36.000 333 33331.81 299.61 2364.20 29.42 2010-11-29 02:25:37.000 333 33331.79 299.57 2364.20 29.42 2010-11-29 02:25:38.000 333 33331.84 299.58 2364.22 29.42 2010-11-29 02:25:39.000 333 33331.88 299.60 2364.24 29.42 2010-11-29 02:25:40.000 333 33331.83 299.61 2364.21 29.42 2010-11-29 02:25:41.000 333 33331.82 299.60 2364.21 29.42 2010-11-29 02:25:42.000 333 33331.88 299.61 2364.20 29.42 2010-11-29 02:25:43.000 333 33331.97 299.62 2364.24 29.42 2010-11-29 02:25:44.000 333 33331.87 299.62 2364.22 29.42 2010-11-29 02:25:45.000 333 33331.81 299.62 2364.19 29.42 2010-11-29 02:25:46.000 333 33331.85 299.59 2364.27 29.42 2010-11-29 02:25:47.000 333 33331.87 299.59 2364.22 29.42 2010-11-29 02:25:48.000 333 33331.91 299.58 2364.24 29.42 2010-11-29 02:25:49.000 333 33331.96 299.59 2364.22 29.42 2010-11-29 02:25:50.000 333 33331.87 299.56 2364.21 29.42 2010-11-29 02:25:51.000 333 33331.84 299.60 2364.20 29.42 2010-11-29 02:25:52.000 333 33331.86 299.57 2364.17 29.42 2010-11-29 02:25:53.000 333 33331.85 299.58 2364.16 29.42 2010-11-29 02:25:54.000 333 33331.82 299.62 2364.25 29.42 2010-11-29 02:25:55.000 333 33331.89 299.56 2364.23 29.42 2010-11-29 02:25:56.000 333 33331.76 299.54 2364.21 29.42 2010-11-29 02:25:57.000 333 33331.91 299.58 2364.20 29.42 2010-11-29 02:25:58.000 333 33331.82 299.60 2364.20 29.42 2010-11-29 02:25:59.000 333 33331.85 299.58 2364.18 29.42 2010-11-29 02:26:00.000 333 33331.91 299.63 2364.19 29.42 2010-11-29 02:26:01.000 333 33331.93 299.63 2364.28 29.42 2010-11-29 02:26:02.000 333 33331.87 299.59 2364.25 29.42 2010-11-29 02:26:03.000 333 33331.90 299.67 2364.26 29.42 2010-11-29 02:26:04.000 333 33331.86 299.62 2364.24 29.42 2010-11-29 02:26:05.000 333 33331.84 299.58 2364.26 29.42 2010-11-29 02:26:06.000 333 33331.93 299.59 2364.21 29.42 2010-11-29 02:26:07.000 333 33331.91 299.60 2364.18 29.42 2010-11-29 02:26:08.000 333 33331.85 299.59 2364.17 29.42 2010-11-29 02:26:09.000 333 33331.93 299.63 2364.24 29.42 2010-11-29 02:26:10.000 333 33331.84 299.59 2364.24 29.42 2010-11-29 02:26:11.000 333 33331.88 299.60 2364.18 29.42 2010-11-29 02:26:12.000 333 33331.76 299.63 2364.24 29.42 2010-11-29 02:26:13.000 333 33331.81 299.62 2364.20 29.42 2010-11-29 02:26:14.000 333 33331.79 299.63 2364.24 29.42 2010-11-29 02:26:15.000 333 33331.88 299.62 2364.19 29.42 2010-11-29 02:26:16.000 333 33331.83 299.56 2364.21 29.42 2010-11-29 02:26:17.000 333 33331.81 299.57 2364.26 29.42 2010-11-29 02:26:18.000 333 33331.87 299.58 2364.20 29.42 2010-11-29 02:26:19.000 333 33331.85 299.61 2364.20 29.42 2010-11-29 02:26:20.000 333 33331.80 299.61 2364.20 29.42 2010-11-29 02:26:21.000 333 33331.78 299.59 2364.25 29.42 2010-11-29 02:26:22.000 333 33331.85 299.60 2364.22 29.42 2010-11-29 02:26:23.000 333 33331.85 299.59 2364.17 29.42 2010-11-29 02:26:24.000 333 33331.84 299.60 2364.34 29.42 2010-11-29 02:26:25.000 333 33331.81 299.61 2364.27 29.42 2010-11-29 02:26:26.000 333 33331.81 299.61 2364.27 29.42 2010-11-29 02:26:27.000 333 33331.84 299.65 2364.18 29.42 2010-11-29 02:26:28.000 333 33331.81 299.61 2364.32 29.42 2010-11-29 02:26:29.000 333 33331.82 299.59 2364.27 29.42 2010-11-29 02:26:30.000 333 33331.80 299.59 2364.27 29.42 2010-11-29 02:26:31.000 333 33331.83 299.59 2364.34 29.42 2010-11-29 02:26:32.000 333 33331.85 299.58 2364.31 29.42 2010-11-29 02:26:33.000 333 33331.87 299.58 2364.26 29.42 2010-11-29 02:26:34.000 333 33331.79 299.61 2364.22 29.42 2010-11-29 02:26:35.000 333 33331.80 299.62 2364.26 29.42 2010-11-29 02:26:36.000 333 33331.89 299.60 2364.22 29.42 2010-11-29 02:26:37.000 333 33331.86 299.62 2364.31 29.42 2010-11-29 02:26:38.000 333 33331.82 299.58 2364.30 29.42 2010-11-29 02:26:39.000 333 33331.90 299.61 2364.24 29.42 2010-11-29 02:26:40.000 333 33331.85 299.62 2364.28 29.42 2010-11-29 02:26:41.000 333 33331.84 299.60 2364.16 29.42 2010-11-29 02:26:42.000 333 33331.88 299.58 2364.28 29.42 2010-11-29 02:26:43.000 333 33331.81 299.64 2364.27 29.42 2010-11-29 02:26:44.000 333 33331.74 299.58 2364.32 29.42 2010-11-29 02:26:45.000 333 33331.84 299.59 2364.30 29.42 2010-11-29 02:26:46.000 333 33331.81 299.59 2364.26 29.42 2010-11-29 02:26:47.000 333 33331.77 299.59 2364.20 29.42 2010-11-29 02:26:48.000 333 33331.75 299.58 2364.30 29.42 2010-11-29 02:26:49.000 333 33331.74 299.59 2364.25 29.42 2010-11-29 02:26:50.000 333 33331.74 299.59 2364.20 29.42 2010-11-29 02:26:51.000 333 33331.86 299.60 2364.24 29.42 2010-11-29 02:26:52.000 333 33331.83 299.56 2364.24 29.42 2010-11-29 02:26:53.000 333 33331.81 299.62 2364.27 29.42 2010-11-29 02:26:54.000 333 33331.85 299.60 2364.27 29.42 2010-11-29 02:26:55.000 333 33331.83 299.56 2364.29 29.42 2010-11-29 02:26:56.000 333 33331.78 299.58 2364.31 29.42 2010-11-29 02:26:57.000 333 33331.77 299.57 2364.34 29.42 2010-11-29 02:26:58.000 333 33331.79 299.60 2364.36 29.42 2010-11-29 02:26:59.000 333 33331.78 299.59 2364.33 29.42 2010-11-29 02:27:00.000 333 33331.84 299.55 2364.34 29.42 2010-11-29 02:27:01.000 333 33331.84 299.59 2364.34 29.42 2010-11-29 02:27:02.000 333 33331.78 299.60 2364.29 29.42 2010-11-29 02:27:03.000 333 33331.78 299.57 2364.35 29.42 2010-11-29 02:27:04.000 333 33331.79 299.59 2364.30 29.42 2010-11-29 02:27:05.000 333 33331.70 299.54 2364.28 29.42 2010-11-29 02:27:06.000 333 33331.76 299.58 2364.26 29.42 2010-11-29 02:27:07.000 333 33331.78 299.58 2364.28 29.42 2010-11-29 02:27:08.000 333 33331.74 299.60 2364.27 29.42 2010-11-29 02:27:09.000 333 33331.76 299.62 2364.30 29.42 2010-11-29 02:27:10.000 333 33331.75 299.58 2364.30 29.42 2010-11-29 02:27:11.000 333 33331.68 299.55 2364.29 29.42 2010-11-29 02:27:12.000 333 33331.76 299.54 2364.21 29.42 2010-11-29 02:27:13.000 333 33331.79 299.58 2364.31 29.42 2010-11-29 02:27:14.000 333 33331.71 299.56 2364.40 29.42 2010-11-29 02:27:15.000 333 33331.74 299.54 2364.29 29.42 2010-11-29 02:27:16.000 333 33331.75 299.54 2364.33 29.42 2010-11-29 02:27:17.000 333 33331.84 299.56 2364.30 29.42 2010-11-29 02:27:18.000 333 33331.73 299.59 2364.29 29.42 2010-11-29 02:27:19.000 333 33331.65 299.56 2364.30 29.42 2010-11-29 02:27:20.000 333 33331.71 299.54 2364.27 29.42 2010-11-29 02:27:21.000 333 33331.73 299.59 2364.41 29.42 2010-11-29 02:27:22.000 333 33331.75 299.62 2364.28 29.42 2010-11-29 02:27:23.000 333 33331.76 299.57 2364.29 29.42 2010-11-29 02:27:24.000 333 33331.72 299.60 2364.28 29.42 2010-11-29 02:27:25.000 333 33331.70 299.58 2364.27 29.42 2010-11-29 02:27:26.000 333 33331.67 299.56 2364.30 29.42 2010-11-29 02:27:27.000 333 33331.69 299.53 2364.27 29.42 2010-11-29 02:27:28.000 333 33331.71 299.56 2364.36 29.42 2010-11-29 02:27:29.000 333 33331.75 299.54 2364.27 29.42 2010-11-29 02:27:30.000 333 33331.66 299.54 2364.30 29.42 2010-11-29 02:27:31.000 333 33331.71 299.57 2364.31 29.42 2010-11-29 02:27:32.000 333 33331.69 299.54 2364.35 29.42 2010-11-29 02:27:33.000 333 33331.78 299.57 2364.28 29.42 2010-11-29 02:27:34.000 333 33331.72 299.59 2364.33 29.42 2010-11-29 02:27:35.000 333 33331.76 299.54 2364.33 29.42 2010-11-29 02:27:36.000 333 33331.73 299.55 2364.35 29.42 2010-11-29 02:27:37.000 333 33331.66 299.58 2364.30 29.42 2010-11-29 02:27:38.000 333 33331.72 299.55 2364.30 29.42 2010-11-29 02:27:39.000 333 33331.74 299.53 2364.36 29.42 2010-11-29 02:27:40.000 333 33331.74 299.53 2364.24 29.42 2010-11-29 02:27:41.000 333 33331.69 299.55 2364.33 29.42 2010-11-29 02:27:42.000 333 33331.71 299.56 2364.30 29.42 2010-11-29 02:27:43.000 333 33331.70 299.57 2364.33 29.42 2010-11-29 02:27:44.000 333 33331.71 299.54 2364.28 29.42 2010-11-29 02:27:45.000 333 33331.78 299.56 2364.30 29.42 2010-11-29 02:27:46.000 333 33331.75 299.56 2364.35 29.42 2010-11-29 02:27:47.000 333 33331.72 299.51 2364.36 29.42 2010-11-29 02:27:48.000 333 33331.71 299.57 2364.33 29.42 2010-11-29 02:27:49.000 333 33331.73 299.54 2364.31 29.42 2010-11-29 02:27:50.000 333 33331.68 299.57 2364.29 29.42 2010-11-29 02:27:51.000 333 33331.69 299.58 2364.38 29.42 2010-11-29 02:27:52.000 333 33331.70 299.57 2364.29 29.42 2010-11-29 02:27:53.000 333 33331.76 299.57 2364.34 29.42 2010-11-29 02:27:54.000 333 33331.70 299.57 2364.31 29.42 2010-11-29 02:27:55.000 333 33331.78 299.62 2364.26 29.42 2010-11-29 02:27:56.000 333 33331.72 299.60 2364.33 29.42 2010-11-29 02:27:57.000 333 33331.66 299.56 2364.36 29.42 2010-11-29 02:27:58.000 333 33331.68 299.55 2364.36 29.42 2010-11-29 02:27:59.000 333 33331.65 299.57 2364.36 29.42 2010-11-29 02:28:00.000 333 33331.68 299.54 2364.32 29.42 2010-11-29 02:28:01.000 333 33331.60 299.54 2364.40 29.42 2010-11-29 02:28:02.000 333 33331.68 299.53 2364.38 29.42 2010-11-29 02:28:03.000 333 33331.68 299.56 2364.33 29.42 2010-11-29 02:28:04.000 333 33331.68 299.56 2364.40 29.42 2010-11-29 02:28:05.000 333 33331.65 299.55 2364.28 29.42 2010-11-29 02:28:06.000 333 33331.62 299.56 2364.31 29.42 2010-11-29 02:28:07.000 333 33331.72 299.55 2364.27 29.42 2010-11-29 02:28:08.000 333 33331.74 299.55 2364.28 29.42 2010-11-29 02:28:09.000 333 33331.68 299.55 2364.30 29.42 2010-11-29 02:28:10.000 333 33331.75 299.57 2364.21 29.42 2010-11-29 02:28:11.000 333 33331.68 299.57 2364.38 29.42 2010-11-29 02:28:12.000 333 33331.66 299.56 2364.39 29.42 2010-11-29 02:28:13.000 333 33331.59 299.51 2364.34 29.42 2010-11-29 02:28:14.000 333 33331.66 299.52 2364.25 29.42 2010-11-29 02:28:15.000 333 33331.59 299.52 2364.43 29.42 2010-11-29 02:28:16.000 333 33331.67 299.55 2364.36 29.42 2010-11-29 02:28:17.000 333 33331.63 299.54 2364.35 29.42 2010-11-29 02:28:18.000 333 33331.75 299.54 2364.34 29.42 2010-11-29 02:28:19.000 333 33331.65 299.52 2364.30 29.42 2010-11-29 02:28:20.000 333 33331.64 299.50 2364.33 29.42 2010-11-29 02:28:21.000 333 33331.63 299.54 2364.34 29.42 2010-11-29 02:28:22.000 333 33331.66 299.54 2364.35 29.42 2010-11-29 02:28:23.000 333 33331.71 299.50 2364.39 29.42 2010-11-29 02:28:24.000 333 33331.66 299.53 2364.28 29.42 2010-11-29 02:28:25.000 333 33331.63 299.52 2364.31 29.42 2010-11-29 02:28:26.000 333 33331.69 299.52 2364.29 29.42 2010-11-29 02:28:27.000 333 33331.74 299.53 2364.36 29.42 2010-11-29 02:28:28.000 333 33331.74 299.53 2364.24 29.42 2010-11-29 02:28:29.000 333 33331.67 299.49 2364.35 29.42 2010-11-29 02:28:30.000 333 33331.68 299.56 2364.26 29.42 2010-11-29 02:28:31.000 333 33331.65 299.51 2364.27 29.42 2010-11-29 02:28:32.000 333 33331.75 299.52 2364.26 29.42 2010-11-29 02:28:33.000 333 33331.75 299.54 2364.30 29.42 2010-11-29 02:28:34.000 333 33331.71 299.48 2364.27 29.42 2010-11-29 02:28:35.000 333 33331.68 299.51 2364.33 29.42 2010-11-29 02:28:36.000 333 33331.56 299.52 2364.31 29.42 2010-11-29 02:28:37.000 333 33331.71 299.50 2364.30 29.42 2010-11-29 02:28:38.000 333 33331.64 299.49 2364.28 29.42 2010-11-29 02:28:39.000 333 33331.69 299.51 2364.30 29.42 2010-11-29 02:28:40.000 333 33331.68 299.50 2364.28 29.42 2010-11-29 02:28:41.000 333 33331.62 299.53 2364.25 29.42 2010-11-29 02:28:42.000 333 33331.65 299.46 2364.20 29.42 2010-11-29 02:28:43.000 333 33331.65 299.54 2364.28 29.42 2010-11-29 02:28:44.000 333 33331.65 299.51 2364.27 29.42 2010-11-29 02:28:45.000 333 33331.66 299.51 2364.28 29.42 2010-11-29 02:28:46.000 333 33331.70 299.50 2364.26 29.42 2010-11-29 02:28:47.000 333 33331.64 299.47 2364.26 29.42 2010-11-29 02:28:48.000 333 33331.70 299.48 2364.36 29.42 2010-11-29 02:28:49.000 333 33331.62 299.51 2364.30 29.42 2010-11-29 02:28:50.000 333 33331.65 299.51 2364.31 29.42 2010-11-29 02:28:51.000 333 33331.65 299.50 2364.24 29.42 2010-11-29 02:28:52.000 333 33331.66 299.46 2364.34 29.42 2010-11-29 02:28:53.000 333 33331.57 299.52 2364.28 29.42 2010-11-29 02:28:54.000 333 33331.72 299.49 2364.26 29.42 2010-11-29 02:28:55.000 333 33331.69 299.50 2364.27 29.42 2010-11-29 02:28:56.000 333 33331.61 299.50 2364.21 29.42 2010-11-29 02:28:57.000 333 33331.75 299.51 2364.31 29.42 2010-11-29 02:28:58.000 333 33331.68 299.47 2364.22 29.42 2010-11-29 02:28:59.000 333 33331.72 299.50 2364.30 29.42 2010-11-29 02:29:00.000 333 33331.59 299.49 2364.16 29.42 2010-11-29 02:29:01.000 333 33331.72 299.50 2364.32 29.42 2010-11-29 02:29:02.000 333 33331.53 299.52 2364.34 29.42 2010-11-29 02:29:03.000 333 33331.72 299.47 2364.32 29.42 2010-11-29 02:29:04.000 333 33331.67 299.48 2364.34 29.42 2010-11-29 02:29:05.000 333 33331.65 299.46 2364.27 29.42 2010-11-29 02:29:06.000 333 33331.63 299.49 2364.27 29.42 2010-11-29 02:29:07.000 333 33331.70 299.44 2364.33 29.42 2010-11-29 02:29:08.000 333 33331.58 299.46 2364.27 29.42 2010-11-29 02:29:09.000 333 33331.71 299.54 2364.31 29.42 2010-11-29 02:29:10.000 333 33331.67 299.46 2364.27 29.42 2010-11-29 02:29:11.000 333 33331.61 299.51 2364.32 29.42 2010-11-29 02:29:12.000 333 33331.57 299.49 2364.25 29.42 2010-11-29 02:29:13.000 333 33331.69 299.46 2364.26 29.42 2010-11-29 02:29:14.000 333 33331.49 299.48 2364.32 29.42 2010-11-29 02:29:15.000 333 33331.62 299.50 2364.21 29.42 2010-11-29 02:29:16.000 333 33331.63 299.48 2364.31 29.42 2010-11-29 02:29:17.000 333 33331.61 299.50 2364.28 29.42 2010-11-29 02:29:18.000 333 33331.72 299.48 2364.20 29.42 2010-11-29 02:29:19.000 333 33331.58 299.48 2364.25 29.42 2010-11-29 02:29:20.000 333 33331.56 299.46 2364.27 29.42 2010-11-29 02:29:21.000 333 33331.65 299.48 2364.26 29.42 2010-11-29 02:29:22.000 333 33331.68 299.48 2364.30 29.42 2010-11-29 02:29:23.000 333 33331.75 299.44 2364.24 29.42 2010-11-29 02:29:24.000 333 33331.60 299.44 2364.33 29.42 2010-11-29 02:29:25.000 333 33331.63 299.47 2364.33 29.42 2010-11-29 02:29:26.000 333 33331.59 299.46 2364.36 29.42 2010-11-29 02:29:27.000 333 33331.62 299.44 2364.33 29.42 2010-11-29 02:29:28.000 333 33331.65 299.45 2364.27 29.42 2010-11-29 02:29:29.000 333 33331.60 299.44 2364.33 29.42 2010-11-29 02:29:30.000 333 33331.66 299.42 2364.29 29.42 2010-11-29 02:29:31.000 333 33331.63 299.46 2364.30 29.42 2010-11-29 02:29:32.000 333 33331.57 299.43 2364.27 29.42 2010-11-29 02:29:33.000 333 33331.70 299.45 2364.30 29.42 2010-11-29 02:29:34.000 333 33331.58 299.44 2364.27 29.42 2010-11-29 02:29:35.000 333 33331.59 299.41 2364.24 29.42 2010-11-29 02:29:36.000 333 33331.74 299.38 2364.30 29.42 2010-11-29 02:29:37.000 333 33331.54 299.42 2364.25 29.42 2010-11-29 02:29:38.000 333 33331.69 299.41 2364.35 29.42 2010-11-29 02:29:39.000 333 33331.68 299.39 2364.27 29.42 2010-11-29 02:29:40.000 333 33331.62 299.41 2364.37 29.42 2010-11-29 02:29:41.000 333 33331.66 299.44 2364.30 29.42 2010-11-29 02:29:42.000 333 33331.77 299.43 2364.32 29.42 2010-11-29 02:29:43.000 333 33331.66 299.39 2364.27 29.42 2010-11-29 02:29:44.000 333 33331.68 299.38 2364.29 29.42 2010-11-29 02:29:45.000 333 33331.75 299.40 2364.29 29.42 2010-11-29 02:29:46.000 333 33331.71 299.39 2364.28 29.42 2010-11-29 02:29:47.000 333 33331.63 299.42 2364.30 29.42 2010-11-29 02:29:48.000 333 33331.68 299.42 2364.27 29.42 2010-11-29 02:29:49.000 333 33331.64 299.41 2364.28 29.42 2010-11-29 02:29:50.000 333 33331.66 299.38 2364.24 29.42 2010-11-29 02:29:51.000 333 33331.69 299.42 2364.26 29.42 2010-11-29 02:29:52.000 333 33331.70 299.40 2364.25 29.42 2010-11-29 02:29:53.000 333 33331.66 299.33 2364.30 29.42 2010-11-29 02:29:54.000 333 33331.85 299.42 2364.26 29.42 2010-11-29 02:29:55.000 333 33331.76 299.39 2364.30 29.42 2010-11-29 02:29:56.000 333 33331.71 299.39 2364.31 29.42 2010-11-29 02:29:57.000 333 33331.69 299.42 2364.36 29.42 2010-11-29 02:29:58.000 333 33331.62 299.40 2364.32 29.42 2010-11-29 02:29:59.000 333 33331.72 299.39 2364.27 29.42 2010-11-29 02:30:00.000 333 33331.72 299.37 2364.31 29.42 2010-11-29 02:30:01.000 333 33331.76 299.37 2364.32 29.42 2010-11-29 02:30:02.000 333 33331.71 299.33 2364.30 29.42 2010-11-29 02:30:03.000 333 33331.76 299.37 2364.36 29.42 2010-11-29 02:30:04.000 333 33331.76 299.34 2364.22 29.42 2010-11-29 02:30:05.000 333 33331.76 299.38 2364.28 29.42 2010-11-29 02:30:06.000 333 33331.75 299.37 2364.30 29.42 2010-11-29 02:30:07.000 333 33331.80 299.37 2364.22 29.42 2010-11-29 02:30:08.000 333 33331.74 299.35 2364.23 29.42 2010-11-29 02:30:09.000 333 33331.85 299.38 2364.26 29.42 2010-11-29 02:30:10.000 333 33331.78 299.36 2364.23 29.42 2010-11-29 02:30:11.000 333 33331.74 299.38 2364.22 29.42 2010-11-29 02:30:12.000 333 33331.82 299.39 2364.24 29.42 2010-11-29 02:30:13.000 333 33331.76 299.35 2364.18 29.42 2010-11-29 02:30:14.000 333 33331.78 299.36 2364.17 29.42 2010-11-29 02:30:15.000 333 33331.84 299.36 2364.20 29.42 2010-11-29 02:30:16.000 333 33331.88 299.36 2364.18 29.42 2010-11-29 02:30:17.000 333 33331.81 299.33 2364.17 29.42 2010-11-29 02:30:18.000 333 33331.91 299.41 2364.20 29.42 2010-11-29 02:30:19.000 333 33331.77 299.39 2364.21 29.42 2010-11-29 02:30:20.000 333 33331.78 299.33 2364.20 29.42 2010-11-29 02:30:21.000 333 33331.81 299.37 2364.15 29.42 2010-11-29 02:30:22.000 333 33331.80 299.35 2364.21 29.42 2010-11-29 02:30:23.000 333 33331.76 299.34 2364.14 29.42 2010-11-29 02:30:24.000 333 33331.73 299.37 2364.05 29.42 2010-11-29 02:30:25.000 333 33331.74 299.38 2364.15 29.42 2010-11-29 02:30:26.000 333 33331.68 299.39 2364.13 29.42 2010-11-29 02:30:27.000 333 33331.79 299.38 2364.20 29.42 2010-11-29 02:30:28.000 333 33331.76 299.36 2364.26 29.42 2010-11-29 02:30:29.000 333 33331.74 299.37 2364.15 29.42 2010-11-29 02:30:30.000 333 33331.81 299.33 2364.15 29.42 2010-11-29 02:30:31.000 333 33331.80 299.35 2364.29 29.42 2010-11-29 02:30:32.000 333 33331.72 299.37 2364.18 29.42 2010-11-29 02:30:33.000 333 33331.75 299.40 2364.20 29.42 2010-11-29 02:30:34.000 333 33331.75 299.39 2364.34 29.42 2010-11-29 02:30:35.000 333 33331.75 299.32 2364.18 29.42 2010-11-29 02:30:36.000 333 33331.75 299.37 2364.22 29.42 2010-11-29 02:30:37.000 333 33331.68 299.39 2364.20 29.42 2010-11-29 02:30:38.000 333 33331.77 299.37 2364.16 29.42 2010-11-29 02:30:39.000 333 33331.76 299.37 2364.14 29.42 2010-11-29 02:30:40.000 333 33331.76 299.39 2364.14 29.42 2010-11-29 02:30:41.000 333 33331.58 299.33 2364.17 29.42 2010-11-29 02:30:42.000 333 33331.71 299.33 2364.21 29.42 2010-11-29 02:30:43.000 333 33331.74 299.40 2364.25 29.42 2010-11-29 02:30:44.000 333 33331.74 299.36 2364.24 29.42 2010-11-29 02:30:45.000 333 33331.73 299.37 2364.17 29.42 2010-11-29 02:30:46.000 333 33331.68 299.39 2364.21 29.42 2010-11-29 02:30:47.000 333 33331.76 299.35 2364.16 29.42 2010-11-29 02:30:48.000 333 33331.80 299.33 2364.17 29.42 2010-11-29 02:30:49.000 333 33331.68 299.33 2364.23 29.42 2010-11-29 02:30:50.000 333 33331.76 299.33 2364.29 29.42 2010-11-29 02:30:51.000 333 33331.78 299.37 2364.18 29.42 2010-11-29 02:30:52.000 333 33331.70 299.35 2364.23 29.42 2010-11-29 02:30:53.000 333 33331.71 299.36 2364.26 29.42 2010-11-29 02:30:54.000 333 33331.65 299.33 2364.13 29.42 2010-11-29 02:30:55.000 333 33331.71 299.31 2364.22 29.42 2010-11-29 02:30:56.000 333 33331.72 299.37 2364.20 29.42 2010-11-29 02:30:57.000 333 33331.74 299.33 2364.28 29.42 2010-11-29 02:30:58.000 333 33331.72 299.38 2364.19 29.42 2010-11-29 02:30:59.000 333 33331.71 299.31 2364.29 29.42 2010-11-29 02:31:00.000 333 33331.67 299.37 2364.33 29.42 2010-11-29 02:31:01.000 333 33331.78 299.36 2364.31 29.42 2010-11-29 02:31:02.000 333 33331.72 299.35 2364.17 29.42 2010-11-29 02:31:03.000 333 33331.69 299.34 2364.22 29.42 2010-11-29 02:31:04.000 333 33331.78 299.37 2364.24 29.42 2010-11-29 02:31:05.000 333 33331.76 299.30 2364.24 29.42 2010-11-29 02:31:06.000 333 33331.76 299.31 2364.20 29.42 2010-11-29 02:31:07.000 333 33331.68 299.34 2364.27 29.42 2010-11-29 02:31:08.000 333 33331.78 299.31 2364.29 29.42 2010-11-29 02:31:09.000 333 33331.71 299.30 2364.28 29.42 2010-11-29 02:31:10.000 333 33331.82 299.29 2364.24 29.42 2010-11-29 02:31:11.000 333 33331.78 299.31 2364.25 29.42 2010-11-29 02:31:12.000 333 33331.79 299.32 2364.22 29.42 2010-11-29 02:31:13.000 333 33331.80 299.31 2364.26 29.42 2010-11-29 02:31:14.000 333 33331.74 299.25 2364.31 29.42 2010-11-29 02:31:15.000 333 33331.78 299.27 2364.31 29.42 2010-11-29 02:31:16.000 333 33331.81 299.30 2364.24 29.42 2010-11-29 02:31:17.000 333 33331.73 299.30 2364.26 29.42 2010-11-29 02:31:18.000 333 33331.75 299.30 2364.21 29.42 2010-11-29 02:31:19.000 333 33331.77 299.25 2364.22 29.42 2010-11-29 02:31:20.000 333 33331.84 299.26 2364.15 29.42 2010-11-29 02:31:21.000 333 33331.80 299.23 2364.10 29.42 2010-11-29 02:31:22.000 333 33331.77 299.26 2364.18 29.42 2010-11-29 02:31:23.000 333 33331.74 299.26 2364.29 29.42 2010-11-29 02:31:24.000 333 33331.69 299.28 2364.21 29.42 2010-11-29 02:31:25.000 333 33331.78 299.25 2364.29 29.42 2010-11-29 02:31:26.000 333 33331.78 299.27 2364.20 29.42 2010-11-29 02:31:27.000 333 33331.75 299.27 2364.21 29.42 2010-11-29 02:31:28.000 333 33331.84 299.29 2364.15 29.42 2010-11-29 02:31:29.000 333 33331.82 299.27 2364.15 29.42 2010-11-29 02:31:30.000 333 33331.74 299.27 2364.28 29.42 2010-11-29 02:31:31.000 333 33331.73 299.24 2364.20 29.42 2010-11-29 02:31:32.000 333 33331.82 299.25 2364.20 29.42 2010-11-29 02:31:33.000 333 33331.78 299.25 2364.14 29.42 2010-11-29 02:31:34.000 333 33331.75 299.26 2364.09 29.42 2010-11-29 02:31:35.000 333 33331.77 299.27 2364.27 29.42 2010-11-29 02:31:36.000 333 33331.78 299.29 2364.27 29.42 2010-11-29 02:31:37.000 333 33331.82 299.30 2364.18 29.42 2010-11-29 02:31:38.000 333 33331.81 299.31 2364.17 29.42 2010-11-29 02:31:39.000 333 33331.75 299.28 2364.20 29.42 2010-11-29 02:31:40.000 333 33331.76 299.27 2364.21 29.42 2010-11-29 02:31:41.000 333 33331.82 299.25 2364.22 29.42 2010-11-29 02:31:42.000 333 33331.77 299.26 2364.21 29.42 2010-11-29 02:31:43.000 333 33331.81 299.31 2364.20 29.42 2010-11-29 02:31:44.000 333 33331.80 299.30 2364.24 29.42 2010-11-29 02:31:45.000 333 33331.73 299.28 2364.19 29.42 2010-11-29 02:31:46.000 333 33331.82 299.28 2364.26 29.42 2010-11-29 02:31:47.000 333 33331.82 299.25 2364.28 29.42 2010-11-29 02:31:48.000 333 33331.88 299.25 2364.22 29.42 2010-11-29 02:31:49.000 333 33331.82 299.28 2364.14 29.42 2010-11-29 02:31:50.000 333 33331.76 299.25 2364.21 29.42 2010-11-29 02:31:51.000 333 33331.74 299.28 2364.27 29.42 2010-11-29 02:31:52.000 333 33331.72 299.35 2364.19 29.42 2010-11-29 02:31:53.000 333 33331.76 299.33 2364.22 29.42 2010-11-29 02:31:54.000 333 33331.75 299.28 2364.27 29.42 2010-11-29 02:31:55.000 333 33331.71 299.30 2364.18 29.42 2010-11-29 02:31:56.000 333 33331.87 299.28 2364.26 29.42 2010-11-29 02:31:57.000 333 33331.76 299.28 2364.24 29.42 2010-11-29 02:31:58.000 333 33331.67 299.33 2364.18 29.42 2010-11-29 02:31:59.000 333 33331.76 299.34 2364.24 29.42 2010-11-29 02:32:00.000 333 33331.72 299.25 2364.30 29.42 2010-11-29 02:32:01.000 333 33331.81 299.27 2364.20 29.42 2010-11-29 02:32:02.000 333 33331.81 299.35 2364.16 29.42 2010-11-29 02:32:03.000 333 33331.72 299.34 2364.25 29.42 2010-11-29 02:32:04.000 333 33331.86 299.32 2364.34 29.42 2010-11-29 02:32:05.000 333 33331.72 299.32 2364.27 29.42 2010-11-29 02:32:06.000 333 33331.79 299.33 2364.33 29.42 2010-11-29 02:32:07.000 333 33331.74 299.32 2364.21 29.42 2010-11-29 02:32:08.000 333 33331.90 299.34 2364.28 29.42 2010-11-29 02:32:09.000 333 33331.76 299.34 2364.27 29.42 2010-11-29 02:32:10.000 333 33331.67 299.34 2364.22 29.42 2010-11-29 02:32:11.000 333 33331.78 299.32 2364.27 29.42 2010-11-29 02:32:12.000 333 33331.85 299.37 2364.21 29.42 2010-11-29 02:32:13.000 333 33331.72 299.35 2364.15 29.42 2010-11-29 02:32:14.000 333 33331.83 299.35 2364.17 29.42 2010-11-29 02:32:15.000 333 33331.78 299.34 2364.20 29.42 2010-11-29 02:32:16.000 333 33331.78 299.31 2364.18 29.42 2010-11-29 02:32:17.000 333 33331.74 299.31 2364.29 29.42 2010-11-29 02:32:18.000 333 33331.76 299.31 2364.20 29.42 2010-11-29 02:32:19.000 333 33331.72 299.31 2364.25 29.42 2010-11-29 02:32:20.000 333 33331.81 299.33 2364.28 29.42 2010-11-29 02:32:21.000 333 33331.79 299.32 2364.23 29.42 2010-11-29 02:32:22.000 333 33331.74 299.32 2364.23 29.42 2010-11-29 02:32:23.000 333 33331.68 299.31 2364.28 29.42 2010-11-29 02:32:24.000 333 33331.71 299.32 2364.22 29.42 2010-11-29 02:32:25.000 333 33331.71 299.33 2364.24 29.42 2010-11-29 02:32:26.000 333 33331.83 299.34 2364.28 29.42 2010-11-29 02:32:27.000 333 33331.73 299.36 2364.27 29.42 2010-11-29 02:32:28.000 333 33331.72 299.35 2364.28 29.42 2010-11-29 02:32:29.000 333 33331.77 299.31 2364.30 29.42 2010-11-29 02:32:30.000 333 33331.74 299.33 2364.34 29.42 2010-11-29 02:32:31.000 333 33331.76 299.35 2364.24 29.42 2010-11-29 02:32:32.000 333 33331.78 299.37 2364.36 29.42 2010-11-29 02:32:33.000 333 33331.69 299.35 2364.33 29.42 2010-11-29 02:32:34.000 333 33331.74 299.38 2364.27 29.42 2010-11-29 02:32:35.000 333 33331.78 299.38 2364.26 29.42 2010-11-29 02:32:36.000 333 33331.78 299.33 2364.20 29.42 2010-11-29 02:32:37.000 333 33331.75 299.36 2364.22 29.42 2010-11-29 02:32:38.000 333 33331.77 299.40 2364.29 29.42 2010-11-29 02:32:39.000 333 33331.72 299.36 2364.24 29.42 2010-11-29 02:32:40.000 333 33331.71 299.35 2364.28 29.42 2010-11-29 02:32:41.000 333 33331.69 299.39 2364.31 29.42 2010-11-29 02:32:42.000 333 33331.71 299.39 2364.22 29.42 2010-11-29 02:32:43.000 333 33331.73 299.38 2364.36 29.42 2010-11-29 02:32:44.000 333 33331.68 299.34 2364.26 29.42 2010-11-29 02:32:45.000 333 33331.69 299.34 2364.31 29.42 2010-11-29 02:32:46.000 333 33331.57 299.37 2364.26 29.42 2010-11-29 02:32:47.000 333 33331.62 299.38 2364.30 29.42 2010-11-29 02:32:48.000 333 33331.67 299.38 2364.31 29.42 2010-11-29 02:32:49.000 333 33331.68 299.32 2364.23 29.42 2010-11-29 02:32:50.000 333 33331.65 299.40 2364.33 29.42 2010-11-29 02:32:51.000 333 33331.69 299.36 2364.36 29.42 2010-11-29 02:32:52.000 333 33331.63 299.36 2364.36 29.42 2010-11-29 02:32:53.000 333 33331.68 299.37 2364.35 29.42 2010-11-29 02:32:54.000 333 33331.68 299.34 2364.27 29.42 2010-11-29 02:32:55.000 333 33331.62 299.36 2364.30 29.42 2010-11-29 02:32:56.000 333 33331.62 299.37 2364.31 29.42 2010-11-29 02:32:57.000 333 33331.61 299.38 2364.31 29.42 2010-11-29 02:32:58.000 333 33331.63 299.36 2364.31 29.42 2010-11-29 02:32:59.000 333 33331.67 299.34 2364.37 29.42 2010-11-29 02:33:00.000 333 33331.60 299.37 2364.38 29.42 2010-11-29 02:33:01.000 333 33331.72 299.38 2364.28 29.42 2010-11-29 02:33:02.000 333 33331.60 299.34 2364.32 29.42 2010-11-29 02:33:03.000 333 33331.59 299.32 2364.27 29.42 2010-11-29 02:33:04.000 333 33331.68 299.36 2364.30 29.42 2010-11-29 02:33:05.000 333 33331.65 299.37 2364.34 29.42 2010-11-29 02:33:06.000 333 33331.74 299.33 2364.37 29.42 2010-11-29 02:33:07.000 333 33331.65 299.33 2364.27 29.42 2010-11-29 02:33:08.000 333 33331.63 299.38 2364.34 29.42 2010-11-29 02:33:09.000 333 33331.64 299.35 2364.33 29.42 2010-11-29 02:33:10.000 333 33331.64 299.35 2364.30 29.42 2010-11-29 02:33:11.000 333 33331.71 299.34 2364.33 29.42 2010-11-29 02:33:12.000 333 33331.59 299.33 2364.36 29.42 2010-11-29 02:33:13.000 333 33331.62 299.33 2364.34 29.42 2010-11-29 02:33:14.000 333 33331.66 299.42 2364.31 29.42 2010-11-29 02:33:15.000 333 33331.57 299.40 2364.33 29.42 2010-11-29 02:33:16.000 333 33331.59 299.38 2364.27 29.42 2010-11-29 02:33:17.000 333 33331.72 299.36 2364.30 29.42 2010-11-29 02:33:18.000 333 33331.68 299.39 2364.33 29.42 2010-11-29 02:33:19.000 333 33331.49 299.37 2364.36 29.42 2010-11-29 02:33:20.000 333 33331.63 299.37 2364.42 29.42 2010-11-29 02:33:21.000 333 33331.66 299.36 2364.37 29.42 2010-11-29 02:33:22.000 333 33331.58 299.37 2364.40 29.42 2010-11-29 02:33:23.000 333 33331.64 299.33 2364.39 29.42 2010-11-29 02:33:24.000 333 33331.62 299.40 2364.37 29.42 2010-11-29 02:33:25.000 333 33331.46 299.39 2364.38 29.42 2010-11-29 02:33:26.000 333 33331.75 299.40 2364.33 29.42 2010-11-29 02:33:27.000 333 33331.61 299.36 2364.41 29.42 2010-11-29 02:33:28.000 333 33331.56 299.34 2364.38 29.42 2010-11-29 02:33:29.000 333 33331.53 299.39 2364.33 29.42 2010-11-29 02:33:30.000 333 33331.61 299.38 2364.29 29.42 2010-11-29 02:33:31.000 333 33331.58 299.38 2364.31 29.42 2010-11-29 02:33:32.000 333 33331.76 299.37 2364.37 29.42 2010-11-29 02:33:33.000 333 33331.53 299.37 2364.41 29.42 2010-11-29 02:33:34.000 333 33331.65 299.37 2364.32 29.42 2010-11-29 02:33:35.000 333 33331.59 299.39 2364.36 29.42 2010-11-29 02:33:36.000 333 33331.57 299.38 2364.43 29.42 2010-11-29 02:33:37.000 333 33331.59 299.37 2364.39 29.42 2010-11-29 02:33:38.000 333 33331.63 299.36 2364.33 29.42 2010-11-29 02:33:39.000 333 33331.60 299.34 2364.38 29.42 2010-11-29 02:33:40.000 333 33331.62 299.40 2364.37 29.42 2010-11-29 02:33:41.000 333 33331.64 299.38 2364.35 29.42 2010-11-29 02:33:42.000 333 33331.61 299.35 2364.29 29.42 2010-11-29 02:33:43.000 333 33331.53 299.38 2364.42 29.42 2010-11-29 02:33:44.000 333 33331.57 299.34 2364.31 29.42 2010-11-29 02:33:45.000 333 33331.55 299.37 2364.37 29.42 2010-11-29 02:33:46.000 333 33331.60 299.35 2364.40 29.42 2010-11-29 02:33:47.000 333 33331.61 299.36 2364.38 29.42 2010-11-29 02:33:48.000 333 33331.69 299.37 2364.36 29.42 2010-11-29 02:33:49.000 333 33331.69 299.36 2364.42 29.42 2010-11-29 02:33:50.000 333 33331.61 299.34 2364.49 29.42 2010-11-29 02:33:51.000 333 33331.63 299.35 2364.45 29.42 2010-11-29 02:33:52.000 333 33331.66 299.35 2364.43 29.42 2010-11-29 02:33:53.000 333 33331.56 299.38 2364.36 29.42 2010-11-29 02:33:54.000 333 33331.54 299.38 2364.30 29.42 2010-11-29 02:33:55.000 333 33331.64 299.41 2364.33 29.42 2010-11-29 02:33:56.000 333 33331.63 299.38 2364.37 29.42 2010-11-29 02:33:57.000 333 33331.61 299.34 2364.28 29.42 2010-11-29 02:33:58.000 333 33331.68 299.39 2364.31 29.42 2010-11-29 02:33:59.000 333 33331.66 299.41 2364.39 29.42 2010-11-29 02:34:00.000 333 33331.56 299.39 2364.31 29.42 2010-11-29 02:34:01.000 333 33331.55 299.39 2364.45 29.42 2010-11-29 02:34:02.000 333 33331.58 299.37 2364.34 29.42 2010-11-29 02:34:03.000 333 33331.57 299.35 2364.31 29.42 2010-11-29 02:34:04.000 333 33331.60 299.38 2364.36 29.42 2010-11-29 02:34:05.000 333 33331.59 299.42 2364.38 29.42 2010-11-29 02:34:06.000 333 33331.57 299.40 2364.37 29.42 2010-11-29 02:34:07.000 333 33331.65 299.38 2364.38 29.42 2010-11-29 02:34:08.000 333 33331.59 299.39 2364.38 29.42 2010-11-29 02:34:09.000 333 33331.60 299.38 2364.43 29.42 2010-11-29 02:34:10.000 333 33331.56 299.37 2364.37 29.42 2010-11-29 02:34:11.000 333 33331.57 299.41 2364.42 29.42 2010-11-29 02:34:12.000 333 33331.56 299.41 2364.43 29.42 2010-11-29 02:34:13.000 333 33331.65 299.40 2364.38 29.42 2010-11-29 02:34:14.000 333 33331.57 299.41 2364.34 29.42 2010-11-29 02:34:15.000 333 33331.52 299.41 2364.39 29.42 2010-11-29 02:34:16.000 333 33331.54 299.42 2364.38 29.42 2010-11-29 02:34:17.000 333 33331.54 299.40 2364.45 29.42 2010-11-29 02:34:18.000 333 33331.74 299.42 2364.30 29.42 2010-11-29 02:34:19.000 333 33331.56 299.38 2364.45 29.42 2010-11-29 02:34:20.000 333 33331.58 299.41 2364.28 29.42 2010-11-29 02:34:21.000 333 33331.55 299.37 2364.34 29.42 2010-11-29 02:34:22.000 333 33331.50 299.42 2364.36 29.42 2010-11-29 02:34:23.000 333 33331.54 299.46 2364.35 29.42 2010-11-29 02:34:24.000 333 33331.66 299.42 2364.31 29.42 2010-11-29 02:34:25.000 333 33331.63 299.40 2364.39 29.42 2010-11-29 02:34:26.000 333 33331.62 299.42 2364.37 29.42 2010-11-29 02:34:27.000 333 33331.55 299.40 2364.39 29.42 2010-11-29 02:34:28.000 333 33331.53 299.44 2364.40 29.42 2010-11-29 02:34:29.000 333 33331.53 299.42 2364.42 29.42 2010-11-29 02:34:30.000 333 33331.54 299.43 2364.36 29.42 2010-11-29 02:34:31.000 333 33331.49 299.41 2364.34 29.42 2010-11-29 02:34:32.000 333 33331.57 299.43 2364.47 29.42 2010-11-29 02:34:33.000 333 33331.57 299.42 2364.47 29.42 2010-11-29 02:34:34.000 333 33331.57 299.40 2364.47 29.42 2010-11-29 02:34:35.000 333 33331.50 299.44 2364.46 29.42 2010-11-29 02:34:36.000 333 33331.47 299.47 2364.46 29.42 2010-11-29 02:34:37.000 333 33331.53 299.40 2364.39 29.42 2010-11-29 02:34:38.000 333 33331.48 299.41 2364.43 29.42 2010-11-29 02:34:39.000 333 33331.54 299.41 2364.49 29.42 2010-11-29 02:34:40.000 333 33331.50 299.44 2364.34 29.42 2010-11-29 02:34:41.000 333 33331.51 299.38 2364.37 29.42 2010-11-29 02:34:42.000 333 33331.72 299.42 2364.40 29.42 2010-11-29 02:34:43.000 333 33331.53 299.44 2364.43 29.42 2010-11-29 02:34:44.000 333 33331.47 299.47 2364.34 29.42 2010-11-29 02:34:45.000 333 33331.46 299.43 2364.30 29.42 2010-11-29 02:34:46.000 333 33331.53 299.43 2364.33 29.42 2010-11-29 02:34:47.000 333 33331.54 299.47 2364.40 29.42 2010-11-29 02:34:48.000 333 33331.50 299.42 2364.46 29.42 2010-11-29 02:34:49.000 333 33331.50 299.44 2364.41 29.42 2010-11-29 02:34:50.000 333 33331.51 299.48 2364.44 29.42 2010-11-29 02:34:51.000 333 33331.55 299.45 2364.41 29.42 2010-11-29 02:34:52.000 333 33331.58 299.45 2364.37 29.42 2010-11-29 02:34:53.000 333 33331.53 299.42 2364.45 29.42 2010-11-29 02:34:54.000 333 33331.59 299.45 2364.40 29.42 2010-11-29 02:34:55.000 333 33331.59 299.43 2364.41 29.42 2010-11-29 02:34:56.000 333 33331.44 299.47 2364.43 29.42 2010-11-29 02:34:57.000 333 33331.48 299.49 2364.40 29.42 2010-11-29 02:34:58.000 333 33331.58 299.42 2364.43 29.42 2010-11-29 02:34:59.000 333 33331.54 299.48 2364.39 29.42 2010-11-29 02:35:00.000 333 33331.48 299.47 2364.44 29.42 2010-11-29 02:35:01.000 333 33331.51 299.48 2364.45 29.42 2010-11-29 02:35:02.000 333 33331.48 299.46 2364.46 29.42 2010-11-29 02:35:03.000 333 33331.44 299.48 2364.45 29.42 2010-11-29 02:35:04.000 333 33331.47 299.43 2364.49 29.42 2010-11-29 02:35:05.000 333 33331.48 299.49 2364.40 29.42 2010-11-29 02:35:06.000 333 33331.50 299.51 2364.38 29.42 2010-11-29 02:35:07.000 333 33331.52 299.52 2364.39 29.42 2010-11-29 02:35:08.000 333 33331.56 299.48 2364.47 29.42 2010-11-29 02:35:09.000 333 33331.50 299.49 2364.42 29.42 2010-11-29 02:35:10.000 333 33331.51 299.47 2364.43 29.42 2010-11-29 02:35:11.000 333 33331.51 299.47 2364.51 29.42 2010-11-29 02:35:12.000 333 33331.56 299.44 2364.52 29.42 2010-11-29 02:35:13.000 333 33331.52 299.48 2364.46 29.42 2010-11-29 02:35:14.000 333 33331.59 299.51 2364.51 29.42 2010-11-29 02:35:15.000 333 33331.60 299.49 2364.53 29.42 2010-11-29 02:35:16.000 333 33331.56 299.48 2364.44 29.42 2010-11-29 02:35:17.000 333 33331.51 299.50 2364.44 29.42 2010-11-29 02:35:18.000 333 33331.44 299.48 2364.45 29.42 2010-11-29 02:35:19.000 333 33331.60 299.48 2364.43 29.42 2010-11-29 02:35:20.000 333 33331.55 299.58 2364.46 29.42 2010-11-29 02:35:21.000 333 33331.56 299.55 2364.44 29.42 2010-11-29 02:35:22.000 333 33331.51 299.50 2364.40 29.42 2010-11-29 02:35:23.000 333 33331.62 299.49 2364.43 29.42 2010-11-29 02:35:24.000 333 33331.56 299.51 2364.51 29.42 2010-11-29 02:35:25.000 333 33331.62 299.50 2364.51 29.42 2010-11-29 02:35:26.000 333 33331.63 299.50 2364.40 29.42 2010-11-29 02:35:27.000 333 33331.60 299.49 2364.39 29.42 2010-11-29 02:35:28.000 333 33331.63 299.48 2364.46 29.42 2010-11-29 02:35:29.000 333 33331.70 299.54 2364.37 29.42 2010-11-29 02:35:30.000 333 33331.76 299.54 2364.41 29.42 2010-11-29 02:35:31.000 333 33331.65 299.55 2364.40 29.42 2010-11-29 02:35:32.000 333 33331.66 299.50 2364.41 29.42 2010-11-29 02:35:33.000 333 33331.65 299.51 2364.47 29.42 2010-11-29 02:35:34.000 333 33331.76 299.47 2364.41 29.42 2010-11-29 02:35:35.000 333 33331.69 299.51 2364.36 29.42 2010-11-29 02:35:36.000 333 33331.72 299.51 2364.46 29.42 2010-11-29 02:35:37.000 333 33331.62 299.55 2364.37 29.42 2010-11-29 02:35:38.000 333 33331.82 299.56 2364.43 29.42 2010-11-29 02:35:39.000 333 33331.71 299.50 2364.47 29.42 2010-11-29 02:35:40.000 333 33331.72 299.52 2364.41 29.42 2010-11-29 02:35:41.000 333 33331.66 299.52 2364.36 29.42 2010-11-29 02:35:42.000 333 33331.71 299.54 2364.37 29.42 2010-11-29 02:35:43.000 333 33331.64 299.53 2364.36 29.42 2010-11-29 02:35:44.000 333 33331.68 299.53 2364.45 29.42 2010-11-29 02:35:45.000 333 33331.72 299.55 2364.37 29.42 2010-11-29 02:35:46.000 333 33331.75 299.56 2364.40 29.42 2010-11-29 02:35:47.000 333 33331.79 299.56 2364.41 29.42 2010-11-29 02:35:48.000 333 33331.85 299.55 2364.38 29.42 2010-11-29 02:35:49.000 333 33331.72 299.56 2364.43 29.42 2010-11-29 02:35:50.000 333 33331.90 299.56 2364.32 29.42 2010-11-29 02:35:51.000 333 33331.68 299.54 2364.40 29.42 2010-11-29 02:35:52.000 333 33331.78 299.54 2364.43 29.42 2010-11-29 02:35:53.000 333 33331.72 299.56 2364.40 29.42 2010-11-29 02:35:54.000 333 33331.69 299.55 2364.36 29.42 2010-11-29 02:35:55.000 333 33331.71 299.54 2364.40 29.42 2010-11-29 02:35:56.000 333 33331.71 299.54 2364.40 29.42 2010-11-29 02:35:57.000 333 33331.71 299.54 2364.42 29.42 2010-11-29 02:35:58.000 333 33331.64 299.55 2364.37 29.42 2010-11-29 02:35:59.000 333 33331.68 299.56 2364.39 29.42 2010-11-29 02:36:00.000 333 33331.71 299.53 2364.30 29.42 2010-11-29 02:36:01.000 333 33331.79 299.58 2364.41 29.42 2010-11-29 02:36:02.000 333 33331.69 299.58 2364.40 29.42 2010-11-29 02:36:03.000 333 33331.63 299.56 2364.37 29.42 2010-11-29 02:36:04.000 333 33331.66 299.59 2364.39 29.42 2010-11-29 02:36:05.000 333 33331.62 299.59 2364.46 29.42 2010-11-29 02:36:06.000 333 33331.62 299.57 2364.46 29.42 2010-11-29 02:36:07.000 333 33331.67 299.54 2364.41 29.42 2010-11-29 02:36:08.000 333 33331.64 299.58 2364.35 29.42 2010-11-29 02:36:09.000 333 33331.64 299.56 2364.35 29.42 2010-11-29 02:36:10.000 333 33331.63 299.55 2364.38 29.42 2010-11-29 02:36:11.000 333 33331.58 299.58 2364.39 29.42 2010-11-29 02:36:12.000 333 33331.61 299.59 2364.40 29.42 2010-11-29 02:36:13.000 333 33331.56 299.63 2364.43 29.42 2010-11-29 02:36:14.000 333 33331.64 299.59 2364.43 29.42 2010-11-29 02:36:15.000 333 33331.57 299.57 2364.39 29.42 2010-11-29 02:36:16.000 333 33331.69 299.56 2364.47 29.42 2010-11-29 02:36:17.000 333 33331.69 299.63 2364.39 29.42 2010-11-29 02:36:18.000 333 33331.69 299.57 2364.43 29.42 2010-11-29 02:36:19.000 333 33331.63 299.56 2364.39 29.42 2010-11-29 02:36:20.000 333 33331.59 299.58 2364.39 29.42 2010-11-29 02:36:21.000 333 33331.61 299.54 2364.41 29.42 2010-11-29 02:36:22.000 333 33331.62 299.58 2364.45 29.42 2010-11-29 02:36:23.000 333 33331.66 299.58 2364.33 29.42 2010-11-29 02:36:24.000 333 33331.59 299.58 2364.33 29.42 2010-11-29 02:36:25.000 333 33331.75 299.55 2364.41 29.42 2010-11-29 02:36:26.000 333 33331.68 299.58 2364.37 29.42 2010-11-29 02:36:27.000 333 33331.68 299.54 2364.33 29.42 2010-11-29 02:36:28.000 333 33331.75 299.54 2364.39 29.42 2010-11-29 02:36:29.000 333 33331.70 299.54 2364.40 29.42 2010-11-29 02:36:30.000 333 33331.69 299.53 2364.33 29.42 2010-11-29 02:36:31.000 333 33331.80 299.50 2364.38 29.42 2010-11-29 02:36:32.000 333 33331.69 299.57 2364.41 29.42 2010-11-29 02:36:33.000 333 33331.72 299.56 2364.35 29.42 2010-11-29 02:36:34.000 333 33331.74 299.55 2364.40 29.42 2010-11-29 02:36:35.000 333 33331.77 299.55 2364.43 29.42 2010-11-29 02:36:36.000 333 33331.72 299.52 2364.40 29.42 2010-11-29 02:36:37.000 333 33331.68 299.48 2364.39 29.42 2010-11-29 02:36:38.000 333 33331.76 299.57 2364.33 29.42 2010-11-29 02:36:39.000 333 33331.74 299.59 2364.37 29.42 2010-11-29 02:36:40.000 333 33331.76 299.57 2364.40 29.42 2010-11-29 02:36:41.000 333 33331.71 299.53 2364.39 29.42 2010-11-29 02:36:42.000 333 33331.79 299.58 2364.36 29.42 2010-11-29 02:36:43.000 333 33331.68 299.56 2364.41 29.42 2010-11-29 02:36:44.000 333 33331.89 299.51 2364.34 29.42 2010-11-29 02:36:45.000 333 33331.76 299.52 2364.34 29.42 2010-11-29 02:36:46.000 333 33331.80 299.53 2364.39 29.42 2010-11-29 02:36:47.000 333 33331.87 299.57 2364.31 29.42 2010-11-29 02:36:48.000 333 33331.93 299.58 2364.30 29.42 2010-11-29 02:36:49.000 333 33331.93 299.54 2364.40 29.42 2010-11-29 02:36:50.000 333 33331.79 299.51 2364.31 29.42 2010-11-29 02:36:51.000 333 33331.89 299.50 2364.29 29.42 2010-11-29 02:36:52.000 333 33331.87 299.53 2364.39 29.42 2010-11-29 02:36:53.000 333 33331.90 299.59 2364.40 29.42 2010-11-29 02:36:54.000 333 33331.99 299.54 2364.39 29.42 2010-11-29 02:36:55.000 333 33331.89 299.54 2364.40 29.42 2010-11-29 02:36:56.000 333 33331.94 299.53 2364.35 29.42 2010-11-29 02:36:57.000 333 33331.93 299.53 2364.32 29.42 2010-11-29 02:36:58.000 333 33331.90 299.54 2364.36 29.42 2010-11-29 02:36:59.000 333 33331.95 299.54 2364.46 29.42 2010-11-29 02:37:00.000 333 33332.01 299.56 2364.34 29.42 2010-11-29 02:37:01.000 333 33331.79 299.52 2364.34 29.42 2010-11-29 02:37:02.000 333 33331.92 299.54 2364.30 29.42 2010-11-29 02:37:03.000 333 33331.90 299.54 2364.30 29.42 2010-11-29 02:37:04.000 333 33331.96 299.53 2364.38 29.42 2010-11-29 02:37:05.000 333 33331.91 299.56 2364.30 29.42 2010-11-29 02:37:06.000 333 33331.85 299.52 2364.36 29.42 2010-11-29 02:37:07.000 333 33331.85 299.48 2364.34 29.42 2010-11-29 02:37:08.000 333 33331.85 299.54 2364.36 29.42 2010-11-29 02:37:09.000 333 33331.80 299.56 2364.40 29.42 2010-11-29 02:37:10.000 333 33331.84 299.53 2364.30 29.42 2010-11-29 02:37:11.000 333 33331.82 299.52 2364.39 29.42 2010-11-29 02:37:12.000 333 33331.87 299.53 2364.31 29.42 2010-11-29 02:37:13.000 333 33331.88 299.52 2364.38 29.42 2010-11-29 02:37:14.000 333 33331.75 299.54 2364.30 29.42 2010-11-29 02:37:15.000 333 33331.67 299.56 2364.34 29.42 2010-11-29 02:37:16.000 333 33331.76 299.53 2364.24 29.42 2010-11-29 02:37:17.000 333 33331.69 299.56 2364.37 29.42 2010-11-29 02:37:18.000 333 33331.75 299.53 2364.40 29.42 2010-11-29 02:37:19.000 333 33331.73 299.61 2364.33 29.42 2010-11-29 02:37:20.000 333 33331.73 299.55 2364.30 29.42 2010-11-29 02:37:21.000 333 33331.68 299.53 2364.30 29.42 2010-11-29 02:37:22.000 333 33331.69 299.56 2364.37 29.42 2010-11-29 02:37:23.000 333 33331.72 299.58 2364.36 29.42 2010-11-29 02:37:24.000 333 33331.75 299.55 2364.33 29.42 2010-11-29 02:37:25.000 333 33331.63 299.57 2364.32 29.42 2010-11-29 02:37:26.000 333 33331.67 299.55 2364.37 29.42 2010-11-29 02:37:27.000 333 33331.68 299.57 2364.43 29.42 2010-11-29 02:37:28.000 333 33331.66 299.57 2364.43 29.42 2010-11-29 02:37:29.000 333 33331.64 299.58 2364.46 29.42 2010-11-29 02:37:30.000 333 33331.54 299.59 2364.43 29.42 2010-11-29 02:37:31.000 333 33331.63 299.57 2364.39 29.42 2010-11-29 02:37:32.000 333 33331.69 299.57 2364.43 29.42 2010-11-29 02:37:33.000 333 33331.58 299.55 2364.35 29.42 2010-11-29 02:37:34.000 333 33331.66 299.59 2364.40 29.42 2010-11-29 02:37:35.000 333 33331.65 299.57 2364.39 29.42 2010-11-29 02:37:36.000 333 33331.66 299.57 2364.49 29.42 2010-11-29 02:37:37.000 333 33331.55 299.60 2364.45 29.42 2010-11-29 02:37:38.000 333 33331.61 299.59 2364.41 29.42 2010-11-29 02:37:39.000 333 33331.59 299.59 2364.46 29.42 2010-11-29 02:37:40.000 333 33331.57 299.55 2364.41 29.42 2010-11-29 02:37:41.000 333 33331.57 299.55 2364.43 29.42 2010-11-29 02:37:42.000 333 33331.55 299.58 2364.46 29.42 2010-11-29 02:37:43.000 333 33331.59 299.55 2364.47 29.42 2010-11-29 02:37:44.000 333 33331.58 299.57 2364.41 29.42 2010-11-29 02:37:45.000 333 33331.52 299.53 2364.40 29.42 2010-11-29 02:37:46.000 333 33331.57 299.62 2364.45 29.42 2010-11-29 02:37:47.000 333 33331.53 299.58 2364.40 29.42 2010-11-29 02:37:48.000 333 33331.52 299.62 2364.49 29.42 2010-11-29 02:37:49.000 333 33331.64 299.58 2364.45 29.42 2010-11-29 02:37:50.000 333 33331.56 299.59 2364.37 29.42 2010-11-29 02:37:51.000 333 33331.43 299.60 2364.43 29.42 2010-11-29 02:37:52.000 333 33331.60 299.55 2364.41 29.42 2010-11-29 02:37:53.000 333 33331.64 299.57 2364.39 29.42 2010-11-29 02:37:54.000 333 33331.53 299.57 2364.55 29.42 2010-11-29 02:37:55.000 333 33331.63 299.55 2364.45 29.42 2010-11-29 02:37:56.000 333 33331.55 299.61 2364.47 29.42 2010-11-29 02:37:57.000 333 33331.70 299.60 2364.52 29.42 2010-11-29 02:37:58.000 333 33331.57 299.56 2364.37 29.42 2010-11-29 02:37:59.000 333 33331.59 299.56 2364.46 29.42 2010-11-29 02:38:00.000 333 33331.64 299.51 2364.42 29.42 2010-11-29 02:38:01.000 333 33331.68 299.52 2364.39 29.42 2010-11-29 02:38:02.000 333 33331.62 299.56 2364.45 29.42 2010-11-29 02:38:03.000 333 33331.59 299.53 2364.48 29.42 2010-11-29 02:38:04.000 333 33331.55 299.54 2364.51 29.42 2010-11-29 02:38:05.000 333 33331.66 299.57 2364.49 29.42 2010-11-29 02:38:06.000 333 33331.57 299.54 2364.44 29.42 2010-11-29 02:38:07.000 333 33331.67 299.49 2364.45 29.42 2010-11-29 02:38:08.000 333 33331.67 299.54 2364.39 29.42 2010-11-29 02:38:09.000 333 33331.62 299.55 2364.40 29.42 2010-11-29 02:38:10.000 333 33331.68 299.51 2364.45 29.42 2010-11-29 02:38:11.000 333 33331.69 299.50 2364.49 29.42 2010-11-29 02:38:12.000 333 33331.64 299.51 2364.49 29.42 2010-11-29 02:38:13.000 333 33331.69 299.55 2364.36 29.42 2010-11-29 02:38:14.000 333 33331.76 299.54 2364.43 29.42 2010-11-29 02:38:15.000 333 33331.75 299.51 2364.33 29.42 2010-11-29 02:38:16.000 333 33331.74 299.52 2364.39 29.42 2010-11-29 02:38:17.000 333 33331.82 299.54 2364.39 29.42 2010-11-29 02:38:18.000 333 33331.72 299.48 2364.45 29.42 2010-11-29 02:38:19.000 333 33331.71 299.56 2364.35 29.42 2010-11-29 02:38:20.000 333 33331.82 299.50 2364.45 29.42 2010-11-29 02:38:21.000 333 33331.72 299.55 2364.46 29.42 2010-11-29 02:38:22.000 333 33331.68 299.50 2364.31 29.42 2010-11-29 02:38:23.000 333 33331.77 299.47 2364.30 29.42 2010-11-29 02:38:24.000 333 33331.76 299.50 2364.34 29.42 2010-11-29 02:38:25.000 333 33331.76 299.50 2364.40 29.42 2010-11-29 02:38:26.000 333 33331.77 299.51 2364.43 29.42 2010-11-29 02:38:27.000 333 33331.73 299.48 2364.41 29.42 2010-11-29 02:38:28.000 333 33331.76 299.50 2364.43 29.42 2010-11-29 02:38:29.000 333 33331.77 299.50 2364.43 29.42 2010-11-29 02:38:30.000 333 33331.84 299.51 2364.39 29.42 2010-11-29 02:38:31.000 333 33331.72 299.51 2364.39 29.42 2010-11-29 02:38:32.000 333 33331.73 299.51 2364.34 29.42 2010-11-29 02:38:33.000 333 33331.74 299.48 2364.36 29.42 2010-11-29 02:38:34.000 333 33331.74 299.53 2364.34 29.42 2010-11-29 02:38:35.000 333 33331.75 299.49 2364.43 29.42 2010-11-29 02:38:36.000 333 33331.75 299.47 2364.34 29.42 2010-11-29 02:38:37.000 333 33331.69 299.50 2364.34 29.42 2010-11-29 02:38:38.000 333 33331.68 299.50 2364.40 29.42 2010-11-29 02:38:39.000 333 33331.68 299.51 2364.39 29.42 2010-11-29 02:38:40.000 333 33331.70 299.55 2364.34 29.42 2010-11-29 02:38:41.000 333 33331.77 299.49 2364.41 29.42 2010-11-29 02:38:42.000 333 33331.79 299.52 2364.39 29.42 2010-11-29 02:38:43.000 333 33331.65 299.54 2364.36 29.42 2010-11-29 02:38:44.000 333 33331.72 299.55 2364.35 29.42 2010-11-29 02:38:45.000 333 33331.68 299.57 2364.34 29.42 2010-11-29 02:38:46.000 333 33331.71 299.55 2364.40 29.42 2010-11-29 02:38:47.000 333 33331.65 299.56 2364.34 29.42 2010-11-29 02:38:48.000 333 33331.71 299.60 2364.32 29.42 2010-11-29 02:38:49.000 333 33331.72 299.56 2364.36 29.42 2010-11-29 02:38:50.000 333 33331.68 299.56 2364.31 29.42 2010-11-29 02:38:51.000 333 33331.74 299.54 2364.36 29.42 2010-11-29 02:38:52.000 333 33331.69 299.54 2364.31 29.42 2010-11-29 02:38:53.000 333 33331.71 299.60 2364.31 29.42 2010-11-29 02:38:54.000 333 33331.79 299.58 2364.32 29.42 2010-11-29 02:38:55.000 333 33331.71 299.55 2364.34 29.42 2010-11-29 02:38:56.000 333 33331.57 299.58 2364.35 29.42 2010-11-29 02:38:57.000 333 33331.65 299.56 2364.28 29.42 2010-11-29 02:38:58.000 333 33331.68 299.57 2364.33 29.42 2010-11-29 02:38:59.000 333 33331.75 299.54 2364.31 29.42 2010-11-29 02:39:00.000 333 33331.78 299.56 2364.33 29.42 2010-11-29 02:39:01.000 333 33331.71 299.56 2364.48 29.42 2010-11-29 02:39:02.000 333 33331.79 299.54 2364.39 29.42 2010-11-29 02:39:03.000 333 33331.69 299.54 2364.34 29.42 2010-11-29 02:39:04.000 333 33331.74 299.55 2364.33 29.42 2010-11-29 02:39:05.000 333 33331.66 299.51 2364.34 29.42 2010-11-29 02:39:06.000 333 33331.86 299.52 2364.39 29.42 2010-11-29 02:39:07.000 333 33331.73 299.52 2364.41 29.42 2010-11-29 02:39:08.000 333 33331.82 299.50 2364.43 29.42 2010-11-29 02:39:09.000 333 33331.74 299.49 2364.39 29.42 2010-11-29 02:39:10.000 333 33331.67 299.52 2364.34 29.42 2010-11-29 02:39:11.000 333 33331.75 299.55 2364.33 29.42 2010-11-29 02:39:12.000 333 33331.78 299.53 2364.39 29.42 2010-11-29 02:39:13.000 333 33331.68 299.55 2364.41 29.42 2010-11-29 02:39:14.000 333 33331.75 299.55 2364.27 29.42 2010-11-29 02:39:15.000 333 33331.72 299.56 2364.27 29.42 2010-11-29 02:39:16.000 333 33331.77 299.53 2364.41 29.42 2010-11-29 02:39:17.000 333 33331.68 299.55 2364.27 29.42 2010-11-29 02:39:18.000 333 33331.73 299.53 2364.31 29.42 2010-11-29 02:39:19.000 333 33331.73 299.52 2364.33 29.42 2010-11-29 02:39:20.000 333 33331.69 299.54 2364.41 29.42 2010-11-29 02:39:21.000 333 33331.68 299.54 2364.28 29.42 2010-11-29 02:39:22.000 333 33331.70 299.55 2364.34 29.42 2010-11-29 02:39:23.000 333 33331.70 299.56 2364.36 29.42 2010-11-29 02:39:24.000 333 33331.62 299.54 2364.40 29.42 2010-11-29 02:39:25.000 333 33331.63 299.60 2364.34 29.42 2010-11-29 02:39:26.000 333 33331.75 299.58 2364.36 29.42 2010-11-29 02:39:27.000 333 33331.63 299.55 2364.28 29.42 2010-11-29 02:39:28.000 333 33331.65 299.54 2364.40 29.42 2010-11-29 02:39:29.000 333 33331.68 299.59 2364.35 29.42 2010-11-29 02:39:30.000 333 33331.59 299.55 2364.40 29.42 2010-11-29 02:39:31.000 333 33331.71 299.54 2364.40 29.42 2010-11-29 02:39:32.000 333 33331.68 299.60 2364.38 29.42 2010-11-29 02:39:33.000 333 33331.68 299.60 2364.37 29.42 2010-11-29 02:39:34.000 333 33331.65 299.57 2364.45 29.42 2010-11-29 02:39:35.000 333 33331.62 299.55 2364.31 29.42 2010-11-29 02:39:36.000 333 33331.69 299.59 2364.30 29.42 2010-11-29 02:39:37.000 333 33331.66 299.61 2364.31 29.42 2010-11-29 02:39:38.000 333 33331.56 299.57 2364.37 29.42 2010-11-29 02:39:39.000 333 33331.63 299.54 2364.38 29.42 2010-11-29 02:39:40.000 333 33331.63 299.58 2364.31 29.42 2010-11-29 02:39:41.000 333 33331.59 299.55 2364.40 29.42 2010-11-29 02:39:42.000 333 33331.59 299.56 2364.34 29.42 2010-11-29 02:39:43.000 333 33331.54 299.54 2364.40 29.42 2010-11-29 02:39:44.000 333 33331.59 299.53 2364.36 29.42 2010-11-29 02:39:45.000 333 33331.56 299.58 2364.37 29.42 2010-11-29 02:39:46.000 333 33331.59 299.57 2364.35 29.42 2010-11-29 02:39:47.000 333 33331.58 299.55 2364.38 29.42 2010-11-29 02:39:48.000 333 33331.57 299.55 2364.36 29.42 2010-11-29 02:39:49.000 333 33331.58 299.60 2364.37 29.42 2010-11-29 02:39:50.000 333 33331.62 299.57 2364.34 29.42 2010-11-29 02:39:51.000 333 33331.54 299.56 2364.40 29.42 2010-11-29 02:39:52.000 333 33331.53 299.53 2364.31 29.42 2010-11-29 02:39:53.000 333 33331.54 299.58 2364.34 29.42 2010-11-29 02:39:54.000 333 33331.55 299.53 2364.37 29.42 2010-11-29 02:39:55.000 333 33331.66 299.56 2364.39 29.42 2010-11-29 02:39:56.000 333 33331.46 299.59 2364.36 29.42 2010-11-29 02:39:57.000 333 33331.49 299.59 2364.33 29.42 2010-11-29 02:39:58.000 333 33331.56 299.54 2364.36 29.42 2010-11-29 02:39:59.000 333 33331.52 299.56 2364.32 29.42 2010-11-29 02:40:00.000 333 33331.56 299.62 2364.33 29.42 2010-11-29 02:40:01.000 333 33331.49 299.59 2364.35 29.42 2010-11-29 02:40:02.000 333 33331.39 299.58 2364.39 29.42 2010-11-29 02:40:03.000 333 33331.45 299.59 2364.39 29.42 2010-11-29 02:40:04.000 333 33331.51 299.59 2364.33 29.42 2010-11-29 02:40:05.000 333 33331.49 299.57 2364.37 29.42 2010-11-29 02:40:06.000 333 33331.59 299.54 2364.39 29.42 2010-11-29 02:40:07.000 333 33331.45 299.55 2364.40 29.42 2010-11-29 02:40:08.000 333 33331.48 299.57 2364.37 29.42 2010-11-29 02:40:09.000 333 33331.47 299.58 2364.34 29.42 2010-11-29 02:40:10.000 333 33331.55 299.59 2364.40 29.42 2010-11-29 02:40:11.000 333 33331.53 299.56 2364.42 29.42 2010-11-29 02:40:12.000 333 33331.37 299.58 2364.40 29.42 2010-11-29 02:40:13.000 333 33331.59 299.55 2364.40 29.42 2010-11-29 02:40:14.000 333 33331.43 299.56 2364.43 29.42 2010-11-29 02:40:15.000 333 33331.54 299.52 2364.38 29.42 2010-11-29 02:40:16.000 333 33331.49 299.53 2364.31 29.42 2010-11-29 02:40:17.000 333 33331.54 299.56 2364.33 29.42 2010-11-29 02:40:18.000 333 33331.48 299.51 2364.40 29.42 2010-11-29 02:40:19.000 333 33331.44 299.53 2364.37 29.42 2010-11-29 02:40:20.000 333 33331.42 299.54 2364.40 29.42 2010-11-29 02:40:21.000 333 33331.39 299.56 2364.39 29.42 2010-11-29 02:40:22.000 333 33331.50 299.50 2364.36 29.42 2010-11-29 02:40:23.000 333 33331.46 299.58 2364.40 29.42 2010-11-29 02:40:24.000 333 33331.47 299.53 2364.45 29.42 2010-11-29 02:40:25.000 333 33331.53 299.54 2364.35 29.42 2010-11-29 02:40:26.000 333 33331.54 299.51 2364.37 29.42 2010-11-29 02:40:27.000 333 33331.47 299.50 2364.34 29.42 2010-11-29 02:40:28.000 333 33331.45 299.53 2364.39 29.42 2010-11-29 02:40:29.000 333 33331.56 299.51 2364.33 29.42 2010-11-29 02:40:30.000 333 33331.54 299.49 2364.37 29.42 2010-11-29 02:40:31.000 333 33331.54 299.53 2364.42 29.42 2010-11-29 02:40:32.000 333 33331.52 299.54 2364.41 29.42 2010-11-29 02:40:33.000 333 33331.49 299.52 2364.34 29.42 2010-11-29 02:40:34.000 333 33331.51 299.52 2364.36 29.42 2010-11-29 02:40:35.000 333 33331.57 299.53 2364.33 29.42 2010-11-29 02:40:36.000 333 33331.52 299.50 2364.38 29.42 2010-11-29 02:40:37.000 333 33331.46 299.53 2364.43 29.42 2010-11-29 02:40:38.000 333 33331.60 299.49 2364.43 29.42 2010-11-29 02:40:39.000 333 33331.49 299.47 2364.34 29.42 2010-11-29 02:40:40.000 333 33331.51 299.49 2364.43 29.42 2010-11-29 02:40:41.000 333 33331.50 299.50 2364.28 29.42 2010-11-29 02:40:42.000 333 33331.53 299.46 2364.41 29.42 2010-11-29 02:40:43.000 333 33331.44 299.47 2364.51 29.42 2010-11-29 02:40:44.000 333 33331.60 299.46 2364.41 29.42 2010-11-29 02:40:45.000 333 33331.47 299.49 2364.43 29.42 2010-11-29 02:40:46.000 333 33331.54 299.48 2364.32 29.42 2010-11-29 02:40:47.000 333 33331.52 299.50 2364.44 29.42 2010-11-29 02:40:48.000 333 33331.54 299.51 2364.46 29.42 2010-11-29 02:40:49.000 333 33331.47 299.48 2364.36 29.42 2010-11-29 02:40:50.000 333 33331.51 299.49 2364.38 29.42 2010-11-29 02:40:51.000 333 33331.46 299.51 2364.39 29.42 2010-11-29 02:40:52.000 333 33331.52 299.50 2364.34 29.42 2010-11-29 02:40:53.000 333 33331.48 299.50 2364.37 29.42 2010-11-29 02:40:54.000 333 33331.49 299.54 2364.28 29.42 2010-11-29 02:40:55.000 333 33331.50 299.54 2364.42 29.42 2010-11-29 02:40:56.000 333 33331.56 299.53 2364.40 29.42 2010-11-29 02:40:57.000 333 33331.45 299.51 2364.38 29.42 2010-11-29 02:40:58.000 333 33331.44 299.48 2364.37 29.42 2010-11-29 02:40:59.000 333 33331.46 299.49 2364.39 29.42 2010-11-29 02:41:00.000 333 33331.38 299.49 2364.34 29.42 2010-11-29 02:41:01.000 333 33331.41 299.52 2364.39 29.42 2010-11-29 02:41:02.000 333 33331.48 299.54 2364.41 29.42 2010-11-29 02:41:03.000 333 33331.41 299.50 2364.39 29.42 2010-11-29 02:41:04.000 333 33331.44 299.54 2364.44 29.42 2010-11-29 02:41:05.000 333 33331.34 299.51 2364.38 29.42 2010-11-29 02:41:06.000 333 33331.39 299.50 2364.40 29.42 2010-11-29 02:41:07.000 333 33331.46 299.55 2364.36 29.42 2010-11-29 02:41:08.000 333 33331.35 299.54 2364.40 29.42 2010-11-29 02:41:09.000 333 33331.43 299.50 2364.42 29.42 2010-11-29 02:41:10.000 333 33331.43 299.51 2364.45 29.42 2010-11-29 02:41:11.000 333 33331.47 299.50 2364.40 29.42 2010-11-29 02:41:12.000 333 33331.51 299.54 2364.38 29.42 2010-11-29 02:41:13.000 333 33331.39 299.54 2364.42 29.42 2010-11-29 02:41:14.000 333 33331.43 299.54 2364.43 29.42 2010-11-29 02:41:15.000 333 33331.41 299.50 2364.44 29.42 2010-11-29 02:41:16.000 333 33331.48 299.54 2364.38 29.42 2010-11-29 02:41:17.000 333 33331.39 299.51 2364.44 29.42 2010-11-29 02:41:18.000 333 33331.31 299.50 2364.43 29.42 2010-11-29 02:41:19.000 333 33331.44 299.54 2364.44 29.42 2010-11-29 02:41:20.000 333 33331.56 299.50 2364.44 29.42 2010-11-29 02:41:21.000 333 33331.47 299.50 2364.40 29.42 2010-11-29 02:41:22.000 333 33331.39 299.56 2364.39 29.42 2010-11-29 02:41:23.000 333 33331.41 299.51 2364.37 29.42 2010-11-29 02:41:24.000 333 33331.42 299.52 2364.42 29.42 2010-11-29 02:41:25.000 333 33331.46 299.51 2364.43 29.42 2010-11-29 02:41:26.000 333 33331.33 299.49 2364.51 29.42 2010-11-29 02:41:27.000 333 33331.34 299.46 2364.40 29.42 2010-11-29 02:41:28.000 333 33331.45 299.50 2364.52 29.42 2010-11-29 02:41:29.000 333 33331.43 299.52 2364.40 29.42 2010-11-29 02:41:30.000 333 33331.43 299.54 2364.43 29.42 2010-11-29 02:41:31.000 333 33331.38 299.49 2364.51 29.42 2010-11-29 02:41:32.000 333 33331.33 299.52 2364.36 29.42 2010-11-29 02:41:33.000 333 33331.39 299.50 2364.35 29.42 2010-11-29 02:41:34.000 333 33331.35 299.50 2364.41 29.42 2010-11-29 02:41:35.000 333 33331.38 299.50 2364.45 29.42 2010-11-29 02:41:36.000 333 33331.44 299.51 2364.36 29.42 2010-11-29 02:41:37.000 333 33331.43 299.46 2364.46 29.42 2010-11-29 02:41:38.000 333 33331.49 299.50 2364.43 29.42 2010-11-29 02:41:39.000 333 33331.34 299.49 2364.46 29.42 2010-11-29 02:41:40.000 333 33331.39 299.54 2364.47 29.42 2010-11-29 02:41:41.000 333 33331.42 299.49 2364.44 29.42 2010-11-29 02:41:42.000 333 33331.38 299.48 2364.40 29.42 2010-11-29 02:41:43.000 333 33331.42 299.53 2364.44 29.42 2010-11-29 02:41:44.000 333 33331.36 299.57 2364.40 29.42 2010-11-29 02:41:45.000 333 33331.39 299.54 2364.39 29.42 2010-11-29 02:41:46.000 333 33331.34 299.54 2364.46 29.42 2010-11-29 02:41:47.000 333 33331.34 299.54 2364.34 29.42 2010-11-29 02:41:48.000 333 33331.34 299.49 2364.40 29.42 2010-11-29 02:41:49.000 333 33331.39 299.51 2364.37 29.42 2010-11-29 02:41:50.000 333 33331.34 299.51 2364.42 29.42 2010-11-29 02:41:51.000 333 33331.35 299.48 2364.42 29.42 2010-11-29 02:41:52.000 333 33331.33 299.49 2364.39 29.42 2010-11-29 02:41:53.000 333 33331.38 299.52 2364.46 29.42 2010-11-29 02:41:54.000 333 33331.39 299.51 2364.37 29.42 2010-11-29 02:41:55.000 333 33331.31 299.51 2364.48 29.42 2010-11-29 02:41:56.000 333 33331.45 299.50 2364.42 29.42 2010-11-29 02:41:57.000 333 33331.29 299.55 2364.36 29.42 2010-11-29 02:41:58.000 333 33331.39 299.50 2364.40 29.42 2010-11-29 02:41:59.000 333 33331.35 299.48 2364.38 29.42 2010-11-29 02:42:00.000 333 33331.33 299.52 2364.46 29.42 2010-11-29 02:42:01.000 333 33331.38 299.48 2364.37 29.42 2010-11-29 02:42:02.000 333 33331.32 299.48 2364.40 29.42 2010-11-29 02:42:03.000 333 33331.28 299.48 2364.40 29.42 2010-11-29 02:42:04.000 333 33331.31 299.47 2364.36 29.42 2010-11-29 02:42:05.000 333 33331.35 299.48 2364.39 29.42 2010-11-29 02:42:06.000 333 33331.41 299.46 2364.45 29.42 2010-11-29 02:42:07.000 333 33331.29 299.46 2364.33 29.42 2010-11-29 02:42:08.000 333 33331.28 299.49 2364.30 29.42 2010-11-29 02:42:09.000 333 33331.43 299.49 2364.36 29.42 2010-11-29 02:42:10.000 333 33331.28 299.44 2364.43 29.42 2010-11-29 02:42:11.000 333 33331.36 299.50 2364.37 29.42 2010-11-29 02:42:12.000 333 33331.23 299.48 2364.34 29.42 2010-11-29 02:42:13.000 333 33331.43 299.42 2364.43 29.42 2010-11-29 02:42:14.000 333 33331.33 299.46 2364.37 29.42 2010-11-29 02:42:15.000 333 33331.30 299.43 2364.38 29.42 2010-11-29 02:42:16.000 333 33331.30 299.42 2364.35 29.42 2010-11-29 02:42:17.000 333 33331.37 299.47 2364.40 29.42 2010-11-29 02:42:18.000 333 33331.36 299.42 2364.30 29.42 2010-11-29 02:42:19.000 333 33331.32 299.43 2364.37 29.42 2010-11-29 02:42:20.000 333 33331.35 299.40 2364.34 29.42 2010-11-29 02:42:21.000 333 33331.23 299.41 2364.37 29.42 2010-11-29 02:42:22.000 333 33331.39 299.43 2364.34 29.42 2010-11-29 02:42:23.000 333 33331.26 299.39 2364.31 29.42 2010-11-29 02:42:24.000 333 33331.29 299.42 2364.31 29.42 2010-11-29 02:42:25.000 333 33331.40 299.42 2364.30 29.42 2010-11-29 02:42:26.000 333 33331.36 299.41 2364.30 29.42 2010-11-29 02:42:27.000 333 33331.26 299.42 2364.33 29.42 2010-11-29 02:42:28.000 333 33331.31 299.44 2364.33 29.42 2010-11-29 02:42:29.000 333 33331.31 299.42 2364.31 29.42 2010-11-29 02:42:30.000 333 33331.30 299.39 2364.33 29.42 2010-11-29 02:42:31.000 333 33331.33 299.46 2364.34 29.42 2010-11-29 02:42:32.000 333 33331.27 299.43 2364.34 29.42 2010-11-29 02:42:33.000 333 33331.22 299.43 2364.41 29.42 2010-11-29 02:42:34.000 333 33331.25 299.38 2364.36 29.42 2010-11-29 02:42:35.000 333 33331.34 299.39 2364.38 29.42 2010-11-29 02:42:36.000 333 33331.26 299.47 2364.28 29.42 2010-11-29 02:42:37.000 333 33331.36 299.41 2364.40 29.42 2010-11-29 02:42:38.000 333 33331.28 299.39 2364.30 29.42 2010-11-29 02:42:39.000 333 33331.25 299.39 2364.28 29.42 2010-11-29 02:42:40.000 333 33331.28 299.41 2364.28 29.42 2010-11-29 02:42:41.000 333 33331.34 299.39 2364.29 29.42 2010-11-29 02:42:42.000 333 33331.29 299.36 2364.34 29.42 2010-11-29 02:42:43.000 333 33331.22 299.41 2364.30 29.42 2010-11-29 02:42:44.000 333 33331.27 299.35 2364.33 29.42 2010-11-29 02:42:45.000 333 33331.29 299.33 2364.28 29.42 2010-11-29 02:42:46.000 333 33331.26 299.36 2364.30 29.42 2010-11-29 02:42:47.000 333 33331.27 299.36 2364.33 29.42 2010-11-29 02:42:48.000 333 33331.38 299.34 2364.22 29.42 2010-11-29 02:42:49.000 333 33331.24 299.36 2364.27 29.42 2010-11-29 02:42:50.000 333 33331.24 299.33 2364.27 29.42 2010-11-29 02:42:51.000 333 33331.25 299.33 2364.27 29.42 2010-11-29 02:42:52.000 333 33331.26 299.35 2364.30 29.42 2010-11-29 02:42:53.000 333 33331.32 299.32 2364.23 29.42 2010-11-29 02:42:54.000 333 33331.37 299.30 2364.31 29.42 2010-11-29 02:42:55.000 333 33331.33 299.33 2364.28 29.42 2010-11-29 02:42:56.000 333 33331.31 299.29 2364.34 29.42 2010-11-29 02:42:57.000 333 33331.17 299.30 2364.32 29.42 2010-11-29 02:42:58.000 333 33331.29 299.32 2364.27 29.42 2010-11-29 02:42:59.000 333 33331.37 299.29 2364.31 29.42 2010-11-29 02:43:00.000 333 33331.23 299.32 2364.19 29.42 2010-11-29 02:43:01.000 333 33331.36 299.26 2364.30 29.42 2010-11-29 02:43:02.000 333 33331.30 299.29 2364.28 29.42 2010-11-29 02:43:03.000 333 33331.28 299.32 2364.26 29.42 2010-11-29 02:43:04.000 333 33331.28 299.31 2364.30 29.42 2010-11-29 02:43:05.000 333 33331.32 299.28 2364.30 29.42 2010-11-29 02:43:06.000 333 33331.26 299.29 2364.28 29.42 2010-11-29 02:43:07.000 333 33331.31 299.23 2364.28 29.42 2010-11-29 02:43:08.000 333 33331.35 299.23 2364.31 29.42 2010-11-29 02:43:09.000 333 33331.35 299.21 2364.28 29.42 2010-11-29 02:43:10.000 333 33331.29 299.26 2364.27 29.42 2010-11-29 02:43:11.000 333 33331.36 299.20 2364.30 29.42 2010-11-29 02:43:12.000 333 33331.39 299.25 2364.27 29.42 2010-11-29 02:43:13.000 333 33331.28 299.30 2364.22 29.42 2010-11-29 02:43:14.000 333 33331.31 299.24 2364.26 29.42 2010-11-29 02:43:15.000 333 33331.24 299.27 2364.20 29.42 2010-11-29 02:43:16.000 333 33331.32 299.26 2364.28 29.42 2010-11-29 02:43:17.000 333 33331.28 299.25 2364.24 29.42 2010-11-29 02:43:18.000 333 33331.27 299.21 2364.28 29.42 2010-11-29 02:43:19.000 333 33331.25 299.23 2364.29 29.42 2010-11-29 02:43:20.000 333 33331.31 299.21 2364.33 29.42 2010-11-29 02:43:21.000 333 33331.25 299.22 2364.25 29.42 2010-11-29 02:43:22.000 333 33331.29 299.20 2364.21 29.42 2010-11-29 02:43:23.000 333 33331.31 299.21 2364.28 29.42 2010-11-29 02:43:24.000 333 33331.28 299.21 2364.25 29.42 2010-11-29 02:43:25.000 333 33331.26 299.24 2364.21 29.42 2010-11-29 02:43:26.000 333 33331.22 299.20 2364.20 29.42 2010-11-29 02:43:27.000 333 33331.18 299.19 2364.24 29.42 2010-11-29 02:43:28.000 333 33331.26 299.17 2364.21 29.42 2010-11-29 02:43:29.000 333 33331.28 299.20 2364.23 29.42 2010-11-29 02:43:30.000 333 33331.32 299.20 2364.27 29.42 2010-11-29 02:43:31.000 333 33331.27 299.20 2364.24 29.42 2010-11-29 02:43:32.000 333 33331.27 299.18 2364.24 29.42 2010-11-29 02:43:33.000 333 33331.17 299.19 2364.31 29.42 2010-11-29 02:43:34.000 333 33331.28 299.19 2364.27 29.42 2010-11-29 02:43:35.000 333 33331.28 299.18 2364.21 29.42 2010-11-29 02:43:36.000 333 33331.21 299.21 2364.26 29.42 2010-11-29 02:43:37.000 333 33331.36 299.18 2364.25 29.42 2010-11-29 02:43:38.000 333 33331.34 299.20 2364.25 29.42 2010-11-29 02:43:39.000 333 33331.19 299.19 2364.20 29.42 2010-11-29 02:43:40.000 333 33331.24 299.22 2364.24 29.42 2010-11-29 02:43:41.000 333 33331.32 299.22 2364.29 29.42 2010-11-29 02:43:42.000 333 33331.19 299.18 2364.24 29.42 2010-11-29 02:43:43.000 333 33331.25 299.16 2364.27 29.42 2010-11-29 02:43:44.000 333 33331.40 299.12 2364.19 29.42 2010-11-29 02:43:45.000 333 33331.23 299.13 2364.24 29.42 2010-11-29 02:43:46.000 333 33331.21 299.17 2364.28 29.42 2010-11-29 02:43:47.000 333 33331.31 299.14 2364.30 29.42 2010-11-29 02:43:48.000 333 33331.34 299.14 2364.28 29.42 2010-11-29 02:43:49.000 333 33331.25 299.16 2364.27 29.42 2010-11-29 02:43:50.000 333 33331.22 299.13 2364.26 29.42 2010-11-29 02:43:51.000 333 33331.28 299.15 2364.24 29.42 2010-11-29 02:43:52.000 333 33331.24 299.20 2364.28 29.42 2010-11-29 02:43:53.000 333 33331.28 299.12 2364.32 29.42 2010-11-29 02:43:54.000 333 33331.26 299.17 2364.24 29.42 2010-11-29 02:43:55.000 333 33331.18 299.17 2364.16 29.42 2010-11-29 02:43:56.000 333 33331.21 299.14 2364.19 29.42 2010-11-29 02:43:57.000 333 33331.19 299.13 2364.28 29.42 2010-11-29 02:43:58.000 333 33331.23 299.17 2364.27 29.42 2010-11-29 02:43:59.000 333 33331.14 299.15 2364.26 29.42 2010-11-29 02:44:00.000 333 33331.13 299.17 2364.25 29.42 2010-11-29 02:44:01.000 333 33331.25 299.13 2364.28 29.42 2010-11-29 02:44:02.000 333 33331.24 299.13 2364.29 29.42 2010-11-29 02:44:03.000 333 33331.25 299.14 2364.21 29.42 2010-11-29 02:44:04.000 333 33331.23 299.15 2364.30 29.42 2010-11-29 02:44:05.000 333 33331.23 299.14 2364.20 29.42 2010-11-29 02:44:06.000 333 33331.27 299.15 2364.16 29.42 2010-11-29 02:44:07.000 333 33331.23 299.12 2364.20 29.42 2010-11-29 02:44:08.000 333 33331.18 299.12 2364.21 29.42 2010-11-29 02:44:09.000 333 33331.14 299.14 2364.20 29.42 2010-11-29 02:44:10.000 333 33331.18 299.10 2364.21 29.42 2010-11-29 02:44:11.000 333 33331.22 299.11 2364.18 29.42 2010-11-29 02:44:12.000 333 33331.14 299.12 2364.22 29.42 2010-11-29 02:44:13.000 333 33331.26 299.08 2364.22 29.42 2010-11-29 02:44:14.000 333 33331.19 299.16 2364.22 29.42 2010-11-29 02:44:15.000 333 33331.14 299.12 2364.20 29.42 2010-11-29 02:44:16.000 333 33331.15 299.12 2364.22 29.42 2010-11-29 02:44:17.000 333 33331.19 299.09 2364.24 29.42 2010-11-29 02:44:18.000 333 33331.16 299.12 2364.18 29.42 2010-11-29 02:44:19.000 333 33331.10 299.09 2364.15 29.42 2010-11-29 02:44:20.000 333 33331.20 299.09 2364.21 29.42 2010-11-29 02:44:21.000 333 33331.13 299.08 2364.26 29.42 2010-11-29 02:44:22.000 333 33331.12 299.08 2364.20 29.42 2010-11-29 02:44:23.000 333 33331.16 299.08 2364.24 29.42 2010-11-29 02:44:24.000 333 33331.17 299.04 2364.18 29.42 2010-11-29 02:44:25.000 333 33331.23 299.11 2364.20 29.42 2010-11-29 02:44:26.000 333 33331.14 299.09 2364.24 29.42 2010-11-29 02:44:27.000 333 33331.08 299.05 2364.24 29.42 2010-11-29 02:44:28.000 333 33331.18 299.08 2364.24 29.42 2010-11-29 02:44:29.000 333 33331.13 299.11 2364.18 29.42 2010-11-29 02:44:30.000 333 33331.21 299.07 2364.22 29.42 2010-11-29 02:44:31.000 333 33331.05 299.06 2364.20 29.42 2010-11-29 02:44:32.000 333 33331.31 299.08 2364.17 29.42 2010-11-29 02:44:33.000 333 33331.11 299.05 2364.21 29.42 2010-11-29 02:44:34.000 333 33331.11 299.08 2364.27 29.42 2010-11-29 02:44:35.000 333 33331.20 299.05 2364.24 29.42 2010-11-29 02:44:36.000 333 33331.11 299.06 2364.18 29.42 2010-11-29 02:44:37.000 333 33331.09 299.08 2364.14 29.42 2010-11-29 02:44:38.000 333 33331.18 299.10 2364.18 29.42 2010-11-29 02:44:39.000 333 33331.08 299.09 2364.22 29.42 2010-11-29 02:44:40.000 333 33331.16 299.10 2364.18 29.42 2010-11-29 02:44:41.000 333 33331.18 299.06 2364.16 29.42 2010-11-29 02:44:42.000 333 33331.21 299.05 2364.25 29.42 2010-11-29 02:44:43.000 333 33331.14 299.07 2364.22 29.42 2010-11-29 02:44:44.000 333 33331.14 299.07 2364.18 29.42 2010-11-29 02:44:45.000 333 33331.04 299.06 2364.11 29.42 2010-11-29 02:44:46.000 333 33331.10 299.02 2364.16 29.42 2010-11-29 02:44:47.000 333 33331.20 299.05 2364.22 29.42 2010-11-29 02:44:48.000 333 33331.21 299.04 2364.18 29.42 2010-11-29 02:44:49.000 333 33331.08 299.08 2364.20 29.42 2010-11-29 02:44:50.000 333 33331.21 299.02 2364.21 29.42 2010-11-29 02:44:51.000 333 33331.19 299.02 2364.07 29.42 2010-11-29 02:44:52.000 333 33331.12 299.01 2364.11 29.42 2010-11-29 02:44:53.000 333 33331.08 299.05 2364.16 29.42 2010-11-29 02:44:54.000 333 33331.15 299.03 2364.18 29.42 2010-11-29 02:44:55.000 333 33331.06 299.02 2364.20 29.42 2010-11-29 02:44:56.000 333 33331.11 299.04 2364.15 29.42 2010-11-29 02:44:57.000 333 33331.05 299.02 2364.26 29.42 2010-11-29 02:44:58.000 333 33331.13 298.99 2364.24 29.42 2010-11-29 02:44:59.000 333 33331.23 299.02 2364.14 29.42 2010-11-29 02:45:00.000 333 33331.12 299.03 2364.22 29.42 2010-11-29 02:45:01.000 333 33331.14 298.99 2364.14 29.42 2010-11-29 02:45:02.000 333 33331.11 299.02 2364.12 29.42 2010-11-29 02:45:03.000 333 33331.15 299.01 2364.11 29.42 2010-11-29 02:45:04.000 333 33331.13 299.00 2364.14 29.42 2010-11-29 02:45:05.000 333 33331.10 299.03 2364.27 29.42 2010-11-29 02:45:06.000 333 33331.16 299.00 2364.15 29.42 2010-11-29 02:45:07.000 333 33331.17 298.97 2364.14 29.42 2010-11-29 02:45:08.000 333 33331.13 298.98 2364.27 29.42 2010-11-29 02:45:09.000 333 33331.19 298.99 2364.16 29.42 2010-11-29 02:45:10.000 333 33331.10 298.99 2364.09 29.42 2010-11-29 02:45:11.000 333 33331.14 298.94 2364.15 29.42 2010-11-29 02:45:12.000 333 33331.08 298.98 2364.11 29.42 2010-11-29 02:45:13.000 333 33331.11 298.97 2364.20 29.42 2010-11-29 02:45:14.000 333 33331.10 299.00 2364.20 29.42 2010-11-29 02:45:15.000 333 33331.21 298.98 2364.12 29.42 2010-11-29 02:45:16.000 333 33331.13 298.98 2364.18 29.42 2010-11-29 02:45:17.000 333 33331.06 298.95 2364.18 29.42 2010-11-29 02:45:18.000 333 33331.18 298.97 2364.14 29.42 2010-11-29 02:45:19.000 333 33331.12 298.97 2364.10 29.42 2010-11-29 02:45:20.000 333 33331.16 298.99 2364.15 29.42 2010-11-29 02:45:21.000 333 33331.25 298.94 2364.03 29.42 2010-11-29 02:45:22.000 333 33331.20 298.94 2364.09 29.42 2010-11-29 02:45:23.000 333 33331.13 298.93 2364.11 29.42 2010-11-29 02:45:24.000 333 33331.12 298.91 2364.16 29.42 2010-11-29 02:45:25.000 333 33330.98 298.95 2364.19 29.42 2010-11-29 02:45:26.000 333 33331.06 298.94 2364.13 29.42 2010-11-29 02:45:27.000 333 33331.17 298.92 2364.18 29.42 2010-11-29 02:45:28.000 333 33331.16 298.94 2364.11 29.42 2010-11-29 02:45:29.000 333 33331.16 298.95 2364.12 29.42 2010-11-29 02:45:30.000 333 33331.08 298.94 2364.14 29.42 2010-11-29 02:45:31.000 333 33331.02 298.93 2364.15 29.42 2010-11-29 02:45:32.000 333 33331.12 298.93 2364.17 29.42 2010-11-29 02:45:33.000 333 33331.10 298.92 2364.12 29.42 2010-11-29 02:45:34.000 333 33331.05 298.90 2364.08 29.42 2010-11-29 02:45:35.000 333 33331.11 298.88 2364.16 29.42 2010-11-29 02:45:36.000 333 33331.18 298.91 2364.04 29.42 2010-11-29 02:45:37.000 333 33331.08 298.92 2364.14 29.42 2010-11-29 02:45:38.000 333 33331.02 298.97 2364.09 29.42 2010-11-29 02:45:39.000 333 33331.07 298.94 2364.11 29.42 2010-11-29 02:45:40.000 333 33331.07 298.90 2364.12 29.42 2010-11-29 02:45:41.000 333 33331.04 298.91 2364.10 29.42 2010-11-29 02:45:42.000 333 33331.13 298.95 2364.11 29.42 2010-11-29 02:45:43.000 333 33331.08 298.96 2364.12 29.42 2010-11-29 02:45:44.000 333 33330.98 298.90 2364.21 29.42 2010-11-29 02:45:45.000 333 33331.11 298.90 2364.21 29.42 2010-11-29 02:45:46.000 333 33330.98 298.89 2364.19 29.42 2010-11-29 02:45:47.000 333 33330.99 298.92 2364.15 29.42 2010-11-29 02:45:48.000 333 33331.06 298.92 2364.22 29.42 2010-11-29 02:45:49.000 333 33331.07 298.91 2364.09 29.42 2010-11-29 02:45:50.000 333 33331.06 298.91 2364.18 29.42 2010-11-29 02:45:51.000 333 33331.06 298.90 2364.24 29.42 2010-11-29 02:45:52.000 333 33331.06 298.89 2364.20 29.42 2010-11-29 02:45:53.000 333 33331.08 298.92 2364.11 29.42 2010-11-29 02:45:54.000 333 33331.01 298.91 2364.14 29.42 2010-11-29 02:45:55.000 333 33331.01 298.88 2364.16 29.42 2010-11-29 02:45:56.000 333 33331.03 298.90 2364.18 29.42 2010-11-29 02:45:57.000 333 33330.99 298.86 2364.17 29.42 2010-11-29 02:45:58.000 333 33331.01 298.85 2364.12 29.42 2010-11-29 02:45:59.000 333 33331.03 298.87 2364.11 29.42 2010-11-29 02:46:00.000 333 33331.09 298.89 2364.08 29.42 2010-11-29 02:46:01.000 333 33331.07 298.91 2364.15 29.42 2010-11-29 02:46:02.000 333 33331.01 298.91 2364.19 29.42 2010-11-29 02:46:03.000 333 33331.04 298.92 2364.14 29.42 2010-11-29 02:46:04.000 333 33331.05 298.87 2364.12 29.42 2010-11-29 02:46:05.000 333 33331.06 298.90 2364.17 29.42 2010-11-29 02:46:06.000 333 33331.11 298.86 2364.22 29.42 2010-11-29 02:46:07.000 333 33331.10 298.88 2364.19 29.42 2010-11-29 02:46:08.000 333 33331.06 298.92 2364.16 29.42 2010-11-29 02:46:09.000 333 33331.06 298.87 2364.19 29.42 2010-11-29 02:46:10.000 333 33331.04 298.88 2364.18 29.42 2010-11-29 02:46:11.000 333 33330.96 298.85 2364.13 29.42 2010-11-29 02:46:12.000 333 33331.05 298.91 2364.21 29.42 2010-11-29 02:46:13.000 333 33331.13 298.83 2364.16 29.42 2010-11-29 02:46:14.000 333 33331.02 298.85 2364.15 29.42 2010-11-29 02:46:15.000 333 33331.09 298.86 2364.15 29.42 2010-11-29 02:46:16.000 333 33330.98 298.88 2364.17 29.42 2010-11-29 02:46:17.000 333 33331.04 298.85 2364.12 29.42 2010-11-29 02:46:18.000 333 33331.08 298.87 2364.11 29.42 2010-11-29 02:46:19.000 333 33331.04 298.84 2364.10 29.42 2010-11-29 02:46:20.000 333 33331.01 298.83 2364.16 29.42 2010-11-29 02:46:21.000 333 33331.06 298.82 2364.13 29.42 2010-11-29 02:46:22.000 333 33331.04 298.81 2364.13 29.42 2010-11-29 02:46:23.000 333 33331.07 298.82 2364.16 29.42 2010-11-29 02:46:24.000 333 33331.12 298.82 2364.16 29.42 2010-11-29 02:46:25.000 333 33331.06 298.82 2364.23 29.42 2010-11-29 02:46:26.000 333 33330.92 298.81 2364.12 29.42 2010-11-29 02:46:27.000 333 33331.09 298.81 2364.09 29.42 2010-11-29 02:46:28.000 333 33331.02 298.80 2364.13 29.42 2010-11-29 02:46:29.000 333 33331.06 298.82 2364.11 29.42 2010-11-29 02:46:30.000 333 33330.97 298.83 2364.11 29.42 2010-11-29 02:46:31.000 333 33331.00 298.85 2364.15 29.42 2010-11-29 02:46:32.000 333 33330.98 298.83 2364.10 29.42 2010-11-29 02:46:33.000 333 33331.03 298.86 2364.10 29.42 2010-11-29 02:46:34.000 333 33330.98 298.84 2364.12 29.42 2010-11-29 02:46:35.000 333 33331.00 298.80 2364.14 29.42 2010-11-29 02:46:36.000 333 33330.93 298.82 2364.06 29.42 2010-11-29 02:46:37.000 333 33331.06 298.82 2364.06 29.42 2010-11-29 02:46:38.000 333 33330.90 298.82 2364.17 29.42 2010-11-29 02:46:39.000 333 33331.06 298.81 2364.05 29.42 2010-11-29 02:46:40.000 333 33330.94 298.86 2364.08 29.42 2010-11-29 02:46:41.000 333 33330.89 298.86 2364.15 29.42 2010-11-29 02:46:42.000 333 33330.97 298.80 2364.11 29.42 2010-11-29 02:46:43.000 333 33331.05 298.86 2364.14 29.42 2010-11-29 02:46:44.000 333 33330.86 298.85 2364.22 29.42 2010-11-29 02:46:45.000 333 33330.96 298.84 2364.16 29.42 2010-11-29 02:46:46.000 333 33330.90 298.85 2364.17 29.42 2010-11-29 02:46:47.000 333 33330.91 298.87 2364.23 29.42 2010-11-29 02:46:48.000 333 33330.92 298.85 2364.12 29.42 2010-11-29 02:46:49.000 333 33330.88 298.89 2364.22 29.42 2010-11-29 02:46:50.000 333 33330.88 298.85 2364.18 29.42 2010-11-29 02:46:51.000 333 33330.88 298.86 2364.26 29.42 2010-11-29 02:46:52.000 333 33330.86 298.83 2364.17 29.42 2010-11-29 02:46:53.000 333 33330.91 298.83 2364.14 29.42 2010-11-29 02:46:54.000 333 33330.88 298.85 2364.15 29.42 2010-11-29 02:46:55.000 333 33330.85 298.84 2364.21 29.42 2010-11-29 02:46:56.000 333 33330.80 298.82 2364.20 29.42 2010-11-29 02:46:57.000 333 33330.98 298.87 2364.23 29.42 2010-11-29 02:46:58.000 333 33330.80 298.84 2364.12 29.42 2010-11-29 02:46:59.000 333 33330.83 298.82 2364.18 29.42 2010-11-29 02:47:00.000 333 33330.94 298.85 2364.25 29.42 2010-11-29 02:47:01.000 333 33330.89 298.85 2364.15 29.42 2010-11-29 02:47:02.000 333 33330.88 298.82 2364.25 29.42 2010-11-29 02:47:03.000 333 33330.84 298.83 2364.31 29.42 2010-11-29 02:47:04.000 333 33330.82 298.82 2364.26 29.42 2010-11-29 02:47:05.000 333 33330.85 298.84 2364.14 29.42 2010-11-29 02:47:06.000 333 33330.89 298.85 2364.14 29.42 2010-11-29 02:47:07.000 333 33330.91 298.86 2364.21 29.42 2010-11-29 02:47:08.000 333 33330.83 298.86 2364.15 29.42 2010-11-29 02:47:09.000 333 33330.89 298.85 2364.18 29.42 2010-11-29 02:47:10.000 333 33330.81 298.83 2364.16 29.42 2010-11-29 02:47:11.000 333 33330.86 298.86 2364.19 29.42 2010-11-29 02:47:12.000 333 33330.81 298.82 2364.14 29.42 2010-11-29 02:47:13.000 333 33330.83 298.81 2364.24 29.42 2010-11-29 02:47:14.000 333 33330.83 298.85 2364.28 29.42 2010-11-29 02:47:15.000 333 33330.84 298.83 2364.20 29.42 2010-11-29 02:47:16.000 333 33330.77 298.82 2364.26 29.42 2010-11-29 02:47:17.000 333 33330.85 298.82 2364.16 29.42 2010-11-29 02:47:18.000 333 33330.79 298.85 2364.21 29.42 2010-11-29 02:47:19.000 333 33330.86 298.85 2364.21 29.42 2010-11-29 02:47:20.000 333 33330.81 298.85 2364.25 29.42 2010-11-29 02:47:21.000 333 33330.94 298.84 2364.18 29.42 2010-11-29 02:47:22.000 333 33330.79 298.81 2364.17 29.42 2010-11-29 02:47:23.000 333 33330.88 298.89 2364.20 29.42 2010-11-29 02:47:24.000 333 33330.82 298.84 2364.24 29.42 2010-11-29 02:47:25.000 333 33330.87 298.82 2364.22 29.42 2010-11-29 02:47:26.000 333 33330.92 298.81 2364.12 29.42 2010-11-29 02:47:27.000 333 33330.82 298.83 2364.31 29.42 2010-11-29 02:47:28.000 333 33330.88 298.86 2364.27 29.42 2010-11-29 02:47:29.000 333 33330.80 298.85 2364.14 29.42 2010-11-29 02:47:30.000 333 33330.78 298.86 2364.27 29.42 2010-11-29 02:47:31.000 333 33330.84 298.84 2364.27 29.42 2010-11-29 02:47:32.000 333 33330.78 298.87 2364.18 29.42 2010-11-29 02:47:33.000 333 33330.88 298.84 2364.28 29.42 2010-11-29 02:47:34.000 333 33330.83 298.84 2364.32 29.42 2010-11-29 02:47:35.000 333 33330.89 298.86 2364.28 29.42 2010-11-29 02:47:36.000 333 33330.81 298.86 2364.28 29.42 2010-11-29 02:47:37.000 333 33330.80 298.90 2364.22 29.42 2010-11-29 02:47:38.000 333 33330.81 298.92 2364.18 29.42 2010-11-29 02:47:39.000 333 33330.73 298.87 2364.22 29.42 2010-11-29 02:47:40.000 333 33330.73 298.87 2364.23 29.42 2010-11-29 02:47:41.000 333 33330.76 298.86 2364.28 29.42 2010-11-29 02:47:42.000 333 33330.73 298.86 2364.26 29.42 2010-11-29 02:47:43.000 333 33330.75 298.86 2364.22 29.42 2010-11-29 02:47:44.000 333 33330.77 298.89 2364.26 29.42 2010-11-29 02:47:45.000 333 33330.73 298.85 2364.27 29.42 2010-11-29 02:47:46.000 333 33330.73 298.86 2364.19 29.42 2010-11-29 02:47:47.000 333 33330.72 298.85 2364.30 29.42 2010-11-29 02:47:48.000 333 33330.73 298.90 2364.19 29.42 2010-11-29 02:47:49.000 333 33330.71 298.86 2364.27 29.42 2010-11-29 02:47:50.000 333 33330.63 298.86 2364.30 29.42 2010-11-29 02:47:51.000 333 33330.83 298.88 2364.20 29.42 2010-11-29 02:47:52.000 333 33330.70 298.84 2364.22 29.42 2010-11-29 02:47:53.000 333 33330.79 298.88 2364.30 29.42 2010-11-29 02:47:54.000 333 33330.75 298.86 2364.30 29.42 2010-11-29 02:47:55.000 333 33330.80 298.86 2364.25 29.42 2010-11-29 02:47:56.000 333 33330.67 298.92 2364.36 29.42 2010-11-29 02:47:57.000 333 33330.72 298.86 2364.22 29.42 2010-11-29 02:47:58.000 333 33330.69 298.86 2364.16 29.42 2010-11-29 02:47:59.000 333 33330.83 298.87 2364.25 29.42 2010-11-29 02:48:00.000 333 33330.73 298.82 2364.17 29.42 2010-11-29 02:48:01.000 333 33330.75 298.86 2364.30 29.42 2010-11-29 02:48:02.000 333 33330.64 298.86 2364.21 29.42 2010-11-29 02:48:03.000 333 33330.76 298.86 2364.30 29.42 2010-11-29 02:48:04.000 333 33330.77 298.86 2364.28 29.42 2010-11-29 02:48:05.000 333 33330.78 298.83 2364.32 29.42 2010-11-29 02:48:06.000 333 33330.71 298.88 2364.23 29.42 2010-11-29 02:48:07.000 333 33330.77 298.86 2364.22 29.42 2010-11-29 02:48:08.000 333 33330.64 298.84 2364.23 29.42 2010-11-29 02:48:09.000 333 33330.70 298.89 2364.23 29.42 2010-11-29 02:48:10.000 333 33330.71 298.85 2364.27 29.42 2010-11-29 02:48:11.000 333 33330.72 298.83 2364.33 29.42 2010-11-29 02:48:12.000 333 33330.79 298.82 2364.35 29.42 2010-11-29 02:48:13.000 333 33330.68 298.82 2364.31 29.42 2010-11-29 02:48:14.000 333 33330.69 298.85 2364.35 29.42 2010-11-29 02:48:15.000 333 33330.76 298.83 2364.33 29.42 2010-11-29 02:48:16.000 333 33330.64 298.84 2364.24 29.42 2010-11-29 02:48:17.000 333 33330.75 298.84 2364.33 29.42 2010-11-29 02:48:18.000 333 33330.73 298.83 2364.39 29.42 2010-11-29 02:48:19.000 333 33330.81 298.84 2364.33 29.42 2010-11-29 02:48:20.000 333 33330.71 298.83 2364.27 29.42 2010-11-29 02:48:21.000 333 33330.78 298.80 2364.23 29.42 2010-11-29 02:48:22.000 333 33330.70 298.81 2364.20 29.42 2010-11-29 02:48:23.000 333 33330.75 298.77 2364.31 29.42 2010-11-29 02:48:24.000 333 33330.76 298.79 2364.26 29.42 2010-11-29 02:48:25.000 333 33330.82 298.85 2364.30 29.42 2010-11-29 02:48:26.000 333 33330.80 298.81 2364.33 29.42 2010-11-29 02:48:27.000 333 33330.68 298.83 2364.20 29.42 2010-11-29 02:48:28.000 333 33330.72 298.79 2364.25 29.42 2010-11-29 02:48:29.000 333 33330.72 298.85 2364.34 29.42 2010-11-29 02:48:30.000 333 33330.73 298.80 2364.24 29.42 2010-11-29 02:48:31.000 333 33330.77 298.81 2364.23 29.42 2010-11-29 02:48:32.000 333 33330.70 298.83 2364.18 29.42 2010-11-29 02:48:33.000 333 33330.82 298.81 2364.25 29.42 2010-11-29 02:48:34.000 333 33330.85 298.78 2364.23 29.42 2010-11-29 02:48:35.000 333 33330.84 298.82 2364.26 29.42 2010-11-29 02:48:36.000 333 33330.80 298.84 2364.30 29.42 2010-11-29 02:48:37.000 333 33330.78 298.83 2364.34 29.42 2010-11-29 02:48:38.000 333 33330.76 298.81 2364.36 29.42 2010-11-29 02:48:39.000 333 33330.94 298.83 2364.37 29.42 2010-11-29 02:48:40.000 333 33330.81 298.81 2364.29 29.42 2010-11-29 02:48:41.000 333 33330.79 298.82 2364.27 29.42 2010-11-29 02:48:42.000 333 33330.78 298.81 2364.30 29.42 2010-11-29 02:48:43.000 333 33330.81 298.79 2364.25 29.42 2010-11-29 02:48:44.000 333 33330.88 298.76 2364.24 29.42 2010-11-29 02:48:45.000 333 33330.69 298.82 2364.32 29.42 2010-11-29 02:48:46.000 333 33330.81 298.80 2364.26 29.42 2010-11-29 02:48:47.000 333 33330.78 298.78 2364.19 29.42 2010-11-29 02:48:48.000 333 33330.85 298.79 2364.20 29.42 2010-11-29 02:48:49.000 333 33330.73 298.81 2364.18 29.42 2010-11-29 02:48:50.000 333 33330.81 298.82 2364.26 29.42 2010-11-29 02:48:51.000 333 33330.81 298.79 2364.23 29.42 2010-11-29 02:48:52.000 333 33330.83 298.79 2364.25 29.42 2010-11-29 02:48:53.000 333 33330.82 298.78 2364.22 29.42 2010-11-29 02:48:54.000 333 33330.85 298.77 2364.28 29.42 2010-11-29 02:48:55.000 333 33330.78 298.79 2364.25 29.42 2010-11-29 02:48:56.000 333 33330.89 298.79 2364.24 29.42 2010-11-29 02:48:57.000 333 33330.78 298.78 2364.21 29.42 2010-11-29 02:48:58.000 333 33330.78 298.81 2364.28 29.42 2010-11-29 02:48:59.000 333 33330.84 298.79 2364.21 29.42 2010-11-29 02:49:00.000 333 33330.91 298.81 2364.12 29.42 2010-11-29 02:49:01.000 333 33330.76 298.78 2364.27 29.42 2010-11-29 02:49:02.000 333 33330.83 298.82 2364.26 29.42 2010-11-29 02:49:03.000 333 33330.84 298.77 2364.27 29.42 2010-11-29 02:49:04.000 333 33330.84 298.81 2364.27 29.42 2010-11-29 02:49:05.000 333 33330.83 298.84 2364.22 29.42 2010-11-29 02:49:06.000 333 33330.86 298.79 2364.25 29.42 2010-11-29 02:49:07.000 333 33330.83 298.85 2364.19 29.42 2010-11-29 02:49:08.000 333 33330.83 298.82 2364.32 29.42 2010-11-29 02:49:09.000 333 33330.83 298.82 2364.22 29.42 2010-11-29 02:49:10.000 333 33330.87 298.82 2364.28 29.42 2010-11-29 02:49:11.000 333 33330.88 298.82 2364.22 29.42 2010-11-29 02:49:12.000 333 33330.91 298.83 2364.33 29.42 2010-11-29 02:49:13.000 333 33330.81 298.83 2364.25 29.42 2010-11-29 02:49:14.000 333 33330.85 298.83 2364.36 29.42 2010-11-29 02:49:15.000 333 33330.95 298.84 2364.26 29.42 2010-11-29 02:49:16.000 333 33330.91 298.83 2364.26 29.42 2010-11-29 02:49:17.000 333 33330.88 298.82 2364.28 29.42 2010-11-29 02:49:18.000 333 33330.92 298.83 2364.23 29.42 2010-11-29 02:49:19.000 333 33330.92 298.85 2364.27 29.42 2010-11-29 02:49:20.000 333 33330.83 298.82 2364.27 29.42 2010-11-29 02:49:21.000 333 33330.98 298.86 2364.26 29.42 2010-11-29 02:49:22.000 333 33330.92 298.88 2364.27 29.42 2010-11-29 02:49:23.000 333 33330.86 298.84 2364.24 29.42 2010-11-29 02:49:24.000 333 33330.97 298.85 2364.26 29.42 2010-11-29 02:49:25.000 333 33331.02 298.80 2364.23 29.42 2010-11-29 02:49:26.000 333 33330.82 298.84 2364.26 29.42 2010-11-29 02:49:27.000 333 33330.91 298.82 2364.27 29.42 2010-11-29 02:49:28.000 333 33330.95 298.86 2364.23 29.42 2010-11-29 02:49:29.000 333 33330.95 298.85 2364.27 29.42 2010-11-29 02:49:30.000 333 33330.97 298.84 2364.20 29.42 2010-11-29 02:49:31.000 333 33330.96 298.87 2364.20 29.42 2010-11-29 02:49:32.000 333 33330.90 298.89 2364.31 29.42 2010-11-29 02:49:33.000 333 33330.92 298.90 2364.24 29.42 2010-11-29 02:49:34.000 333 33330.97 298.88 2364.27 29.42 2010-11-29 02:49:35.000 333 33331.01 298.85 2364.20 29.42 2010-11-29 02:49:36.000 333 33330.99 298.83 2364.24 29.42 2010-11-29 02:49:37.000 333 33330.98 298.85 2364.22 29.42 2010-11-29 02:49:38.000 333 33330.92 298.86 2364.28 29.42 2010-11-29 02:49:39.000 333 33331.03 298.91 2364.32 29.42 2010-11-29 02:49:40.000 333 33330.97 298.89 2364.32 29.42 2010-11-29 02:49:41.000 333 33330.96 298.87 2364.30 29.42 2010-11-29 02:49:42.000 333 33330.98 298.83 2364.23 29.42 2010-11-29 02:49:43.000 333 33331.04 298.87 2364.23 29.42 2010-11-29 02:49:44.000 333 33331.10 298.91 2364.28 29.42 2010-11-29 02:49:45.000 333 33331.04 298.91 2364.28 29.42 2010-11-29 02:49:46.000 333 33330.96 298.87 2364.25 29.42 2010-11-29 02:49:47.000 333 33331.04 298.94 2364.27 29.42 2010-11-29 02:49:48.000 333 33331.01 298.88 2364.24 29.42 2010-11-29 02:49:49.000 333 33331.04 298.92 2364.34 29.42 2010-11-29 02:49:50.000 333 33331.00 298.88 2364.32 29.42 2010-11-29 02:49:51.000 333 33331.08 298.92 2364.17 29.42 2010-11-29 02:49:52.000 333 33331.10 298.90 2364.26 29.42 2010-11-29 02:49:53.000 333 33331.03 298.88 2364.26 29.42 2010-11-29 02:49:54.000 333 33331.09 298.84 2364.24 29.42 2010-11-29 02:49:55.000 333 33331.09 298.91 2364.23 29.42 2010-11-29 02:49:56.000 333 33331.00 298.92 2364.21 29.42 2010-11-29 02:49:57.000 333 33331.11 298.90 2364.37 29.42 2010-11-29 02:49:58.000 333 33331.03 298.88 2364.28 29.42 2010-11-29 02:49:59.000 333 33330.97 298.89 2364.29 29.42 2010-11-29 02:50:00.000 333 33331.05 298.87 2364.20 29.42 2010-11-29 02:50:01.000 333 33331.06 298.88 2364.27 29.42 2010-11-29 02:50:02.000 333 33330.95 298.88 2364.33 29.42 2010-11-29 02:50:03.000 333 33330.99 298.88 2364.32 29.42 2010-11-29 02:50:04.000 333 33331.06 298.92 2364.36 29.42 2010-11-29 02:50:05.000 333 33331.10 298.89 2364.24 29.42 2010-11-29 02:50:06.000 333 33331.01 298.92 2364.24 29.42 2010-11-29 02:50:07.000 333 33331.03 298.93 2364.25 29.42 2010-11-29 02:50:08.000 333 33331.00 298.91 2364.32 29.42 2010-11-29 02:50:09.000 333 33331.01 298.92 2364.29 29.42 2010-11-29 02:50:10.000 333 33330.97 298.90 2364.34 29.42 2010-11-29 02:50:11.000 333 33331.10 298.91 2364.30 29.42 2010-11-29 02:50:12.000 333 33330.98 298.91 2364.29 29.42 2010-11-29 02:50:13.000 333 33331.05 298.88 2364.31 29.42 2010-11-29 02:50:14.000 333 33331.07 298.91 2364.34 29.42 2010-11-29 02:50:15.000 333 33331.04 298.91 2364.30 29.42 2010-11-29 02:50:16.000 333 33331.07 298.88 2364.34 29.42 2010-11-29 02:50:17.000 333 33331.03 298.91 2364.21 29.42 2010-11-29 02:50:18.000 333 33331.10 298.95 2364.33 29.42 2010-11-29 02:50:19.000 333 33331.05 298.93 2364.31 29.42 2010-11-29 02:50:20.000 333 33331.07 298.88 2364.21 29.42 2010-11-29 02:50:21.000 333 33331.14 298.89 2364.29 29.42 2010-11-29 02:50:22.000 333 33331.10 298.87 2364.34 29.42 2010-11-29 02:50:23.000 333 33331.14 298.94 2364.33 29.42 2010-11-29 02:50:24.000 333 33331.06 298.89 2364.29 29.42 2010-11-29 02:50:25.000 333 33331.10 298.93 2364.30 29.42 2010-11-29 02:50:26.000 333 33331.07 298.92 2364.21 29.42 2010-11-29 02:50:27.000 333 33331.14 298.89 2364.33 29.42 2010-11-29 02:50:28.000 333 33331.12 298.90 2364.30 29.42 2010-11-29 02:50:29.000 333 33331.13 298.90 2364.27 29.42 2010-11-29 02:50:30.000 333 33331.10 298.89 2364.31 29.42 2010-11-29 02:50:31.000 333 33331.07 298.86 2364.26 29.42 2010-11-29 02:50:32.000 333 33331.14 298.93 2364.36 29.42 2010-11-29 02:50:33.000 333 33331.11 298.87 2364.34 29.42 2010-11-29 02:50:34.000 333 33331.08 298.84 2364.30 29.42 2010-11-29 02:50:35.000 333 33331.11 298.92 2364.27 29.42 2010-11-29 02:50:36.000 333 33331.10 298.97 2364.26 29.42 2010-11-29 02:50:37.000 333 33331.11 298.91 2364.32 29.42 2010-11-29 02:50:38.000 333 33331.12 298.91 2364.31 29.42 2010-11-29 02:50:39.000 333 33331.17 298.89 2364.27 29.42 2010-11-29 02:50:40.000 333 33331.14 298.89 2364.31 29.42 2010-11-29 02:50:41.000 333 33331.13 298.91 2364.29 29.42 2010-11-29 02:50:42.000 333 33331.15 298.92 2364.31 29.42 2010-11-29 02:50:43.000 333 33331.06 298.90 2364.27 29.42 2010-11-29 02:50:44.000 333 33331.21 298.91 2364.29 29.42 2010-11-29 02:50:45.000 333 33331.20 298.88 2364.30 29.42 2010-11-29 02:50:46.000 333 33331.13 298.88 2364.28 29.42 2010-11-29 02:50:47.000 333 33331.14 298.92 2364.35 29.42 2010-11-29 02:50:48.000 333 33331.10 298.89 2364.39 29.42 2010-11-29 02:50:49.000 333 33331.08 298.93 2364.35 29.42 2010-11-29 02:50:50.000 333 33331.23 298.90 2364.36 29.42 2010-11-29 02:50:51.000 333 33331.00 298.90 2364.35 29.42 2010-11-29 02:50:52.000 333 33331.08 298.90 2364.39 29.42 2010-11-29 02:50:53.000 333 33331.12 298.89 2364.28 29.42 2010-11-29 02:50:54.000 333 33331.08 298.91 2364.18 29.42 2010-11-29 02:50:55.000 333 33331.02 298.91 2364.28 29.42 2010-11-29 02:50:56.000 333 33331.08 298.93 2364.26 29.42 2010-11-29 02:50:57.000 333 33331.12 298.92 2364.27 29.42 2010-11-29 02:50:58.000 333 33331.08 298.90 2364.26 29.42 2010-11-29 02:50:59.000 333 33331.08 298.94 2364.27 29.42 2010-11-29 02:51:00.000 333 33331.11 298.92 2364.32 29.42 2010-11-29 02:51:01.000 333 33331.10 298.94 2364.25 29.42 2010-11-29 02:51:02.000 333 33331.10 298.96 2364.27 29.42 2010-11-29 02:51:03.000 333 33331.07 298.92 2364.30 29.42 2010-11-29 02:51:04.000 333 33331.01 298.94 2364.31 29.42 2010-11-29 02:51:05.000 333 33331.06 298.93 2364.31 29.42 2010-11-29 02:51:06.000 333 33331.03 298.96 2364.28 29.42 2010-11-29 02:51:07.000 333 33331.10 298.95 2364.39 29.42 2010-11-29 02:51:08.000 333 33331.05 298.93 2364.31 29.42 2010-11-29 02:51:09.000 333 33331.04 298.91 2364.38 29.42 2010-11-29 02:51:10.000 333 33331.11 298.92 2364.35 29.42 2010-11-29 02:51:11.000 333 33331.11 298.93 2364.27 29.42 2010-11-29 02:51:12.000 333 33330.97 298.95 2364.35 29.42 2010-11-29 02:51:13.000 333 33331.01 298.92 2364.30 29.42 2010-11-29 02:51:14.000 333 33331.07 298.95 2364.40 29.42 2010-11-29 02:51:15.000 333 33331.03 298.96 2364.28 29.42 2010-11-29 02:51:16.000 333 33331.02 298.94 2364.27 29.42 2010-11-29 02:51:17.000 333 33330.97 298.92 2364.34 29.42 2010-11-29 02:51:18.000 333 33330.98 298.93 2364.41 29.42 2010-11-29 02:51:19.000 333 33331.03 298.95 2364.38 29.42 2010-11-29 02:51:20.000 333 33330.98 298.98 2364.31 29.42 2010-11-29 02:51:21.000 333 33331.00 298.94 2364.36 29.42 2010-11-29 02:51:22.000 333 33331.00 298.94 2364.37 29.42 2010-11-29 02:51:23.000 333 33331.01 298.93 2364.40 29.42 2010-11-29 02:51:24.000 333 33330.98 298.92 2364.39 29.42 2010-11-29 02:51:25.000 333 33330.98 298.94 2364.36 29.42 2010-11-29 02:51:26.000 333 33330.92 298.96 2364.36 29.42 2010-11-29 02:51:27.000 333 33331.04 298.92 2364.36 29.42 2010-11-29 02:51:28.000 333 33331.01 298.92 2364.28 29.42 2010-11-29 02:51:29.000 333 33330.99 298.94 2364.37 29.42 2010-11-29 02:51:30.000 333 33331.00 298.97 2364.41 29.42 2010-11-29 02:51:31.000 333 33331.01 298.95 2364.36 29.42 2010-11-29 02:51:32.000 333 33330.97 298.96 2364.37 29.42 2010-11-29 02:51:33.000 333 33330.92 298.98 2364.41 29.42 2010-11-29 02:51:34.000 333 33330.92 299.01 2364.43 29.42 2010-11-29 02:51:35.000 333 33330.95 298.99 2364.39 29.42 2010-11-29 02:51:36.000 333 33331.01 298.94 2364.37 29.42 2010-11-29 02:51:37.000 333 33331.06 298.95 2364.44 29.42 2010-11-29 02:51:38.000 333 33330.98 298.96 2364.30 29.42 2010-11-29 02:51:39.000 333 33331.00 298.94 2364.31 29.42 2010-11-29 02:51:40.000 333 33330.97 298.95 2364.38 29.42 2010-11-29 02:51:41.000 333 33330.97 299.01 2364.48 29.42 2010-11-29 02:51:42.000 333 33330.95 299.00 2364.34 29.42 2010-11-29 02:51:43.000 333 33331.06 298.94 2364.43 29.42 2010-11-29 02:51:44.000 333 33331.00 298.96 2364.53 29.42 2010-11-29 02:51:45.000 333 33330.92 298.99 2364.46 29.42 2010-11-29 02:51:46.000 333 33330.96 298.98 2364.47 29.42 2010-11-29 02:51:47.000 333 33330.96 298.98 2364.40 29.42 2010-11-29 02:51:48.000 333 33330.98 299.00 2364.36 29.42 2010-11-29 02:51:49.000 333 33331.04 298.99 2364.46 29.42 2010-11-29 02:51:50.000 333 33330.95 298.94 2364.41 29.42 2010-11-29 02:51:51.000 333 33331.01 298.94 2364.49 29.42 2010-11-29 02:51:52.000 333 33330.93 298.93 2364.45 29.42 2010-11-29 02:51:53.000 333 33330.94 299.00 2364.42 29.42 2010-11-29 02:51:54.000 333 33330.94 298.95 2364.43 29.42 2010-11-29 02:51:55.000 333 33331.03 299.00 2364.46 29.42 2010-11-29 02:51:56.000 333 33330.92 298.98 2364.47 29.42 2010-11-29 02:51:57.000 333 33330.97 298.97 2364.46 29.42 2010-11-29 02:51:58.000 333 33330.99 298.97 2364.39 29.42 2010-11-29 02:51:59.000 333 33330.96 298.96 2364.43 29.42 2010-11-29 02:52:00.000 333 33330.98 298.97 2364.46 29.42 2010-11-29 02:52:01.000 333 33331.06 299.01 2364.40 29.42 2010-11-29 02:52:02.000 333 33330.88 298.97 2364.46 29.42 2010-11-29 02:52:03.000 333 33331.00 298.94 2364.51 29.42 2010-11-29 02:52:04.000 333 33330.87 298.96 2364.46 29.42 2010-11-29 02:52:05.000 333 33330.90 298.95 2364.47 29.42 2010-11-29 02:52:06.000 333 33330.94 298.91 2364.38 29.42 2010-11-29 02:52:07.000 333 33330.95 298.91 2364.41 29.42 2010-11-29 02:52:08.000 333 33331.01 298.97 2364.41 29.42 2010-11-29 02:52:09.000 333 33330.95 298.96 2364.39 29.42 2010-11-29 02:52:10.000 333 33330.98 298.94 2364.42 29.42 2010-11-29 02:52:11.000 333 33331.07 298.95 2364.50 29.42 2010-11-29 02:52:12.000 333 33331.03 298.94 2364.48 29.42 2010-11-29 02:52:13.000 333 33331.10 298.94 2364.46 29.42 2010-11-29 02:52:14.000 333 33331.06 298.94 2364.43 29.42 2010-11-29 02:52:15.000 333 33331.02 298.94 2364.41 29.42 2010-11-29 02:52:16.000 333 33330.99 298.94 2364.40 29.42 2010-11-29 02:52:17.000 333 33331.04 298.98 2364.39 29.42 2010-11-29 02:52:18.000 333 33331.05 298.94 2364.45 29.42 2010-11-29 02:52:19.000 333 33331.03 298.94 2364.49 29.42 2010-11-29 02:52:20.000 333 33331.01 298.97 2364.47 29.42 2010-11-29 02:52:21.000 333 33330.98 298.93 2364.43 29.42 2010-11-29 02:52:22.000 333 33330.99 298.96 2364.46 29.42 2010-11-29 02:52:23.000 333 33331.08 298.94 2364.49 29.42 2010-11-29 02:52:24.000 333 33331.02 298.93 2364.39 29.42 2010-11-29 02:52:25.000 333 33331.06 298.93 2364.46 29.42 2010-11-29 02:52:26.000 333 33331.10 298.97 2364.46 29.42 2010-11-29 02:52:27.000 333 33330.99 298.97 2364.39 29.42 2010-11-29 02:52:28.000 333 33331.08 298.91 2364.37 29.42 2010-11-29 02:52:29.000 333 33331.08 298.92 2364.40 29.42 2010-11-29 02:52:30.000 333 33331.06 298.96 2364.48 29.42 2010-11-29 02:52:31.000 333 33331.16 299.00 2364.32 29.42 2010-11-29 02:52:32.000 333 33331.15 298.96 2364.46 29.42 2010-11-29 02:52:33.000 333 33331.17 298.95 2364.39 29.42 2010-11-29 02:52:34.000 333 33331.06 298.95 2364.39 29.42 2010-11-29 02:52:35.000 333 33331.13 298.96 2364.34 29.42 2010-11-29 02:52:36.000 333 33331.11 298.92 2364.52 29.42 2010-11-29 02:52:37.000 333 33331.05 298.92 2364.33 29.42 2010-11-29 02:52:38.000 333 33331.11 298.99 2364.36 29.42 2010-11-29 02:52:39.000 333 33331.09 299.00 2364.43 29.42 2010-11-29 02:52:40.000 333 33331.10 298.99 2364.46 29.42 2010-11-29 02:52:41.000 333 33331.09 298.98 2364.52 29.42 2010-11-29 02:52:42.000 333 33331.11 298.97 2364.45 29.42 2010-11-29 02:52:43.000 333 33331.05 299.00 2364.43 29.42 2010-11-29 02:52:44.000 333 33331.14 298.97 2364.43 29.42 2010-11-29 02:52:45.000 333 33331.10 298.98 2364.44 29.42 2010-11-29 02:52:46.000 333 33331.14 298.94 2364.42 29.42 2010-11-29 02:52:47.000 333 33331.13 298.99 2364.52 29.42 2010-11-29 02:52:48.000 333 33331.20 298.98 2364.45 29.42 2010-11-29 02:52:49.000 333 33331.16 298.97 2364.46 29.42 2010-11-29 02:52:50.000 333 33331.07 298.99 2364.38 29.42 2010-11-29 02:52:51.000 333 33331.05 299.00 2364.43 29.42 2010-11-29 02:52:52.000 333 33330.97 298.99 2364.46 29.42 2010-11-29 02:52:53.000 333 33331.05 299.02 2364.46 29.42 2010-11-29 02:52:54.000 333 33331.11 298.97 2364.44 29.42 2010-11-29 02:52:55.000 333 33331.14 298.99 2364.45 29.42 2010-11-29 02:52:56.000 333 33331.05 299.03 2364.44 29.42 2010-11-29 02:52:57.000 333 33331.10 299.07 2364.37 29.42 2010-11-29 02:52:58.000 333 33331.10 299.05 2364.43 29.42 2010-11-29 02:52:59.000 333 33331.16 299.04 2364.46 29.42 2010-11-29 02:53:00.000 333 33331.14 299.07 2364.45 29.42 2010-11-29 02:53:01.000 333 33331.01 299.02 2364.53 29.42 2010-11-29 02:53:02.000 333 33331.00 299.02 2364.49 29.42 2010-11-29 02:53:03.000 333 33331.13 299.00 2364.49 29.42 2010-11-29 02:53:04.000 333 33331.09 299.02 2364.48 29.42 2010-11-29 02:53:05.000 333 33331.13 299.02 2364.47 29.42 2010-11-29 02:53:06.000 333 33331.13 299.03 2364.36 29.42 2010-11-29 02:53:07.000 333 33331.15 299.03 2364.39 29.42 2010-11-29 02:53:08.000 333 33331.03 299.02 2364.55 29.42 2010-11-29 02:53:09.000 333 33331.18 299.06 2364.53 29.42 2010-11-29 02:53:10.000 333 33331.08 299.04 2364.43 29.42 2010-11-29 02:53:11.000 333 33331.11 299.08 2364.53 29.42 2010-11-29 02:53:12.000 333 33330.99 299.06 2364.43 29.42 2010-11-29 02:53:13.000 333 33331.13 299.06 2364.37 29.42 2010-11-29 02:53:14.000 333 33331.11 299.07 2364.47 29.42 2010-11-29 02:53:15.000 333 33330.98 299.02 2364.50 29.42 2010-11-29 02:53:16.000 333 33330.96 299.02 2364.47 29.42 2010-11-29 02:53:17.000 333 33331.06 299.08 2364.39 29.42 2010-11-29 02:53:18.000 333 33331.10 299.08 2364.49 29.42 2010-11-29 02:53:19.000 333 33331.07 299.09 2364.53 29.42 2010-11-29 02:53:20.000 333 33331.06 299.08 2364.43 29.42 2010-11-29 02:53:21.000 333 33331.07 299.07 2364.50 29.42 2010-11-29 02:53:22.000 333 33331.04 299.07 2364.53 29.42 2010-11-29 02:53:23.000 333 33331.06 299.11 2364.50 29.42 2010-11-29 02:53:24.000 333 33331.08 299.13 2364.56 29.42 2010-11-29 02:53:25.000 333 33331.18 299.13 2364.51 29.42 2010-11-29 02:53:26.000 333 33331.08 299.09 2364.49 29.42 2010-11-29 02:53:27.000 333 33331.03 299.11 2364.46 29.42 2010-11-29 02:53:28.000 333 33331.03 299.11 2364.50 29.42 2010-11-29 02:53:29.000 333 33331.14 299.11 2364.47 29.42 2010-11-29 02:53:30.000 333 33331.16 299.08 2364.47 29.42 2010-11-29 02:53:31.000 333 33331.17 299.15 2364.48 29.42 2010-11-29 02:53:32.000 333 33331.01 299.13 2364.53 29.42 2010-11-29 02:53:33.000 333 33331.16 299.13 2364.57 29.42 2010-11-29 02:53:34.000 333 33331.13 299.13 2364.46 29.42 2010-11-29 02:53:35.000 333 33331.19 299.08 2364.60 29.42 2010-11-29 02:53:36.000 333 33331.13 299.12 2364.49 29.42 2010-11-29 02:53:37.000 333 33331.11 299.14 2364.50 29.42 2010-11-29 02:53:38.000 333 33331.16 299.13 2364.50 29.42 2010-11-29 02:53:39.000 333 33331.13 299.10 2364.41 29.42 2010-11-29 02:53:40.000 333 33331.15 299.09 2364.46 29.42 2010-11-29 02:53:41.000 333 33331.19 299.10 2364.45 29.42 2010-11-29 02:53:42.000 333 33331.17 299.10 2364.55 29.42 2010-11-29 02:53:43.000 333 33331.14 299.09 2364.53 29.42 2010-11-29 02:53:44.000 333 33331.21 299.10 2364.52 29.42 2010-11-29 02:53:45.000 333 33331.22 299.13 2364.47 29.42 2010-11-29 02:53:46.000 333 33331.20 299.12 2364.53 29.42 2010-11-29 02:53:47.000 333 33331.15 299.11 2364.66 29.42 2010-11-29 02:53:48.000 333 33331.23 299.12 2364.46 29.42 2010-11-29 02:53:49.000 333 33331.12 299.08 2364.52 29.42 2010-11-29 02:53:50.000 333 33331.18 299.07 2364.45 29.42 2010-11-29 02:53:51.000 333 33331.25 299.08 2364.43 29.42 2010-11-29 02:53:52.000 333 33331.17 299.08 2364.45 29.42 2010-11-29 02:53:53.000 333 33331.27 299.07 2364.43 29.42 2010-11-29 02:53:54.000 333 33331.25 299.12 2364.52 29.42 2010-11-29 02:53:55.000 333 33331.26 299.10 2364.43 29.42 2010-11-29 02:53:56.000 333 33331.25 299.10 2364.49 29.42 2010-11-29 02:53:57.000 333 33331.26 299.11 2364.49 29.42 2010-11-29 02:53:58.000 333 33331.23 299.11 2364.44 29.42 2010-11-29 02:53:59.000 333 33331.25 299.09 2364.52 29.42 2010-11-29 02:54:00.000 333 33331.28 299.10 2364.44 29.42 2010-11-29 02:54:01.000 333 33331.22 299.13 2364.52 29.42 2010-11-29 02:54:02.000 333 33331.29 299.11 2364.51 29.42 2010-11-29 02:54:03.000 333 33331.30 299.08 2364.45 29.42 2010-11-29 02:54:04.000 333 33331.19 299.10 2364.41 29.42 2010-11-29 02:54:05.000 333 33331.26 299.11 2364.47 29.42 2010-11-29 02:54:06.000 333 33331.29 299.16 2364.41 29.42 2010-11-29 02:54:07.000 333 33331.28 299.14 2364.46 29.42 2010-11-29 02:54:08.000 333 33331.34 299.13 2364.38 29.42 2010-11-29 02:54:09.000 333 33331.25 299.13 2364.47 29.42 2010-11-29 02:54:10.000 333 33331.22 299.13 2364.51 29.42 2010-11-29 02:54:11.000 333 33331.33 299.19 2364.42 29.42 2010-11-29 02:54:12.000 333 33331.25 299.15 2364.38 29.42 2010-11-29 02:54:13.000 333 33331.21 299.17 2364.42 29.42 2010-11-29 02:54:14.000 333 33331.32 299.15 2364.51 29.42 2010-11-29 02:54:15.000 333 33331.22 299.13 2364.46 29.42 2010-11-29 02:54:16.000 333 33331.22 299.11 2364.41 29.42 2010-11-29 02:54:17.000 333 33331.24 299.17 2364.49 29.42 2010-11-29 02:54:18.000 333 33331.21 299.16 2364.49 29.42 2010-11-29 02:54:19.000 333 33331.23 299.12 2364.45 29.42 2010-11-29 02:54:20.000 333 33331.24 299.12 2364.45 29.42 2010-11-29 02:54:21.000 333 33331.35 299.17 2364.42 29.42 2010-11-29 02:54:22.000 333 33331.25 299.17 2364.41 29.42 2010-11-29 02:54:23.000 333 33331.17 299.17 2364.46 29.42 2010-11-29 02:54:24.000 333 33331.29 299.15 2364.50 29.42 2010-11-29 02:54:25.000 333 33331.23 299.22 2364.53 29.42 2010-11-29 02:54:26.000 333 33331.33 299.17 2364.47 29.42 2010-11-29 02:54:27.000 333 33331.28 299.18 2364.39 29.42 2010-11-29 02:54:28.000 333 33331.29 299.23 2364.43 29.42 2010-11-29 02:54:29.000 333 33331.23 299.23 2364.42 29.42 2010-11-29 02:54:30.000 333 33331.42 299.17 2364.47 29.42 2010-11-29 02:54:31.000 333 33331.16 299.17 2364.49 29.42 2010-11-29 02:54:32.000 333 33331.25 299.20 2364.45 29.42 2010-11-29 02:54:33.000 333 33331.19 299.21 2364.50 29.42 2010-11-29 02:54:34.000 333 33331.23 299.21 2364.47 29.42 2010-11-29 02:54:35.000 333 33331.22 299.17 2364.45 29.42 2010-11-29 02:54:36.000 333 33331.25 299.19 2364.55 29.42 2010-11-29 02:54:37.000 333 33331.41 299.21 2364.49 29.42 2010-11-29 02:54:38.000 333 33331.29 299.17 2364.51 29.42 2010-11-29 02:54:39.000 333 33331.25 299.18 2364.47 29.42 2010-11-29 02:54:40.000 333 33331.29 299.19 2364.49 29.42 2010-11-29 02:54:41.000 333 33331.29 299.18 2364.40 29.42 2010-11-29 02:54:42.000 333 33331.26 299.25 2364.52 29.42 2010-11-29 02:54:43.000 333 33331.16 299.24 2364.51 29.42 2010-11-29 02:54:44.000 333 33331.29 299.18 2364.47 29.42 2010-11-29 02:54:45.000 333 33331.34 299.22 2364.56 29.42 2010-11-29 02:54:46.000 333 33331.24 299.24 2364.55 29.42 2010-11-29 02:54:47.000 333 33331.31 299.21 2364.49 29.42 2010-11-29 02:54:48.000 333 33331.23 299.23 2364.49 29.42 2010-11-29 02:54:49.000 333 33331.28 299.20 2364.52 29.42 2010-11-29 02:54:50.000 333 33331.31 299.19 2364.42 29.42 2010-11-29 02:54:51.000 333 33331.31 299.21 2364.48 29.42 2010-11-29 02:54:52.000 333 33331.22 299.21 2364.52 29.42 2010-11-29 02:54:53.000 333 33331.32 299.23 2364.52 29.42 2010-11-29 02:54:54.000 333 33331.25 299.27 2364.55 29.42 2010-11-29 02:54:55.000 333 33331.26 299.26 2364.53 29.42 2010-11-29 02:54:56.000 333 33331.19 299.27 2364.53 29.42 2010-11-29 02:54:57.000 333 33331.38 299.23 2364.58 29.42 2010-11-29 02:54:58.000 333 33331.25 299.19 2364.55 29.42 2010-11-29 02:54:59.000 333 33331.23 299.23 2364.55 29.42 2010-11-29 02:55:00.000 333 33331.23 299.19 2364.57 29.42 2010-11-29 02:55:01.000 333 33331.28 299.27 2364.46 29.42 2010-11-29 02:55:02.000 333 33331.34 299.26 2364.49 29.42 2010-11-29 02:55:03.000 333 33331.32 299.23 2364.55 29.42 2010-11-29 02:55:04.000 333 33331.20 299.25 2364.52 29.42 2010-11-29 02:55:05.000 333 33331.28 299.25 2364.50 29.42 2010-11-29 02:55:06.000 333 33331.24 299.22 2364.48 29.42 2010-11-29 02:55:07.000 333 33331.28 299.25 2364.59 29.42 2010-11-29 02:55:08.000 333 33331.25 299.25 2364.50 29.42 2010-11-29 02:55:09.000 333 33331.34 299.28 2364.61 29.42 2010-11-29 02:55:10.000 333 33331.25 299.27 2364.56 29.42 2010-11-29 02:55:11.000 333 33331.25 299.25 2364.53 29.42 2010-11-29 02:55:12.000 333 33331.25 299.26 2364.53 29.42 2010-11-29 02:55:13.000 333 33331.26 299.27 2364.54 29.42 2010-11-29 02:55:14.000 333 33331.19 299.27 2364.56 29.42 2010-11-29 02:55:15.000 333 33331.25 299.28 2364.63 29.42 2010-11-29 02:55:16.000 333 33331.25 299.24 2364.55 29.42 2010-11-29 02:55:17.000 333 33331.16 299.30 2364.58 29.42 2010-11-29 02:55:18.000 333 33331.29 299.27 2364.65 29.42 2010-11-29 02:55:19.000 333 33331.29 299.28 2364.59 29.42 2010-11-29 02:55:20.000 333 33331.13 299.26 2364.59 29.42 2010-11-29 02:55:21.000 333 33331.25 299.31 2364.56 29.42 2010-11-29 02:55:22.000 333 33331.17 299.27 2364.56 29.42 2010-11-29 02:55:23.000 333 33331.23 299.30 2364.64 29.42 2010-11-29 02:55:24.000 333 33331.18 299.31 2364.56 29.42 2010-11-29 02:55:25.000 333 33331.27 299.30 2364.61 29.42 2010-11-29 02:55:26.000 333 33331.20 299.32 2364.59 29.42 2010-11-29 02:55:27.000 333 33331.25 299.33 2364.65 29.42 2010-11-29 02:55:28.000 333 33331.27 299.35 2364.56 29.42 2010-11-29 02:55:29.000 333 33331.25 299.29 2364.64 29.42 2010-11-29 02:55:30.000 333 33331.26 299.27 2364.57 29.42 2010-11-29 02:55:31.000 333 33331.17 299.29 2364.56 29.42 2010-11-29 02:55:32.000 333 33331.26 299.30 2364.67 29.42 2010-11-29 02:55:33.000 333 33331.22 299.35 2364.55 29.42 2010-11-29 02:55:34.000 333 33331.20 299.31 2364.56 29.42 2010-11-29 02:55:35.000 333 33331.14 299.32 2364.52 29.42 2010-11-29 02:55:36.000 333 33331.27 299.35 2364.57 29.42 2010-11-29 02:55:37.000 333 33331.11 299.32 2364.60 29.42 2010-11-29 02:55:38.000 333 33331.31 299.36 2364.62 29.42 2010-11-29 02:55:39.000 333 33331.32 299.31 2364.67 29.42 2010-11-29 02:55:40.000 333 33331.29 299.36 2364.56 29.42 2010-11-29 02:55:41.000 333 33331.19 299.30 2364.62 29.42 2010-11-29 02:55:42.000 333 33331.25 299.32 2364.58 29.42 2010-11-29 02:55:43.000 333 33331.19 299.37 2364.55 29.42 2010-11-29 02:55:44.000 333 33331.28 299.36 2364.59 29.42 2010-11-29 02:55:45.000 333 33331.23 299.36 2364.59 29.42 2010-11-29 02:55:46.000 333 33331.21 299.37 2364.62 29.42 2010-11-29 02:55:47.000 333 33331.25 299.35 2364.58 29.42 2010-11-29 02:55:48.000 333 33331.25 299.36 2364.54 29.42 2010-11-29 02:55:49.000 333 33331.19 299.33 2364.53 29.42 2010-11-29 02:55:50.000 333 33331.21 299.33 2364.63 29.42 2010-11-29 02:55:51.000 333 33331.23 299.38 2364.57 29.42 2010-11-29 02:55:52.000 333 33331.16 299.35 2364.61 29.42 2010-11-29 02:55:53.000 333 33331.30 299.35 2364.59 29.42 2010-11-29 02:55:54.000 333 33331.25 299.34 2364.59 29.42 2010-11-29 02:55:55.000 333 33331.27 299.34 2364.66 29.42 2010-11-29 02:55:56.000 333 33331.26 299.31 2364.59 29.42 2010-11-29 02:55:57.000 333 33331.29 299.32 2364.54 29.42 2010-11-29 02:55:58.000 333 33331.19 299.29 2364.52 29.42 2010-11-29 02:55:59.000 333 33331.24 299.30 2364.62 29.42 2010-11-29 02:56:00.000 333 33331.24 299.31 2364.67 29.42 2010-11-29 02:56:01.000 333 33331.19 299.28 2364.62 29.42 2010-11-29 02:56:02.000 333 33331.31 299.32 2364.64 29.42 2010-11-29 02:56:03.000 333 33331.39 299.31 2364.61 29.42 2010-11-29 02:56:04.000 333 33331.24 299.32 2364.62 29.42 2010-11-29 02:56:05.000 333 33331.31 299.34 2364.51 29.42 2010-11-29 02:56:06.000 333 33331.33 299.35 2364.59 29.42 2010-11-29 02:56:07.000 333 33331.35 299.31 2364.58 29.42 2010-11-29 02:56:08.000 333 33331.43 299.32 2364.56 29.42 2010-11-29 02:56:09.000 333 33331.37 299.37 2364.64 29.42 2010-11-29 02:56:10.000 333 33331.28 299.35 2364.56 29.42 2010-11-29 02:56:11.000 333 33331.36 299.33 2364.51 29.42 2010-11-29 02:56:12.000 333 33331.34 299.34 2364.51 29.42 2010-11-29 02:56:13.000 333 33331.36 299.33 2364.53 29.42 2010-11-29 02:56:14.000 333 33331.31 299.34 2364.49 29.42 2010-11-29 02:56:15.000 333 33331.33 299.33 2364.46 29.42 2010-11-29 02:56:16.000 333 33331.39 299.35 2364.42 29.42 2010-11-29 02:56:17.000 333 33331.31 299.40 2364.58 29.42 2010-11-29 02:56:18.000 333 33331.36 299.40 2364.58 29.42 2010-11-29 02:56:19.000 333 33331.35 299.40 2364.55 29.42 2010-11-29 02:56:20.000 333 33331.29 299.37 2364.56 29.42 2010-11-29 02:56:21.000 333 33331.34 299.38 2364.60 29.42 2010-11-29 02:56:22.000 333 33331.29 299.37 2364.58 29.42 2010-11-29 02:56:23.000 333 33331.43 299.41 2364.60 29.42 2010-11-29 02:56:24.000 333 33331.36 299.36 2364.62 29.42 2010-11-29 02:56:25.000 333 33331.34 299.34 2364.55 29.42 2010-11-29 02:56:26.000 333 33331.32 299.36 2364.55 29.42 2010-11-29 02:56:27.000 333 33331.38 299.36 2364.62 29.42 2010-11-29 02:56:28.000 333 33331.32 299.34 2364.56 29.42 2010-11-29 02:56:29.000 333 33331.39 299.40 2364.58 29.42 2010-11-29 02:56:30.000 333 33331.34 299.39 2364.51 29.42 2010-11-29 02:56:31.000 333 33331.41 299.42 2364.53 29.42 2010-11-29 02:56:32.000 333 33331.32 299.40 2364.49 29.42 2010-11-29 02:56:33.000 333 33331.44 299.39 2364.58 29.42 2010-11-29 02:56:34.000 333 33331.36 299.42 2364.56 29.42 2010-11-29 02:56:35.000 333 33331.41 299.38 2364.58 29.42 2010-11-29 02:56:36.000 333 33331.45 299.42 2364.57 29.42 2010-11-29 02:56:37.000 333 33331.28 299.38 2364.57 29.42 2010-11-29 02:56:38.000 333 33331.41 299.33 2364.58 29.42 2010-11-29 02:56:39.000 333 33331.47 299.39 2364.49 29.42 2010-11-29 02:56:40.000 333 33331.37 299.42 2364.46 29.42 2010-11-29 02:56:41.000 333 33331.39 299.44 2364.52 29.42 2010-11-29 02:56:42.000 333 33331.37 299.44 2364.59 29.42 2010-11-29 02:56:43.000 333 33331.33 299.33 2364.58 29.42 2010-11-29 02:56:44.000 333 33331.35 299.39 2364.58 29.42 2010-11-29 02:56:45.000 333 33331.44 299.42 2364.51 29.42 2010-11-29 02:56:46.000 333 33331.38 299.39 2364.57 29.42 2010-11-29 02:56:47.000 333 33331.42 299.39 2364.52 29.42 2010-11-29 02:56:48.000 333 33331.40 299.40 2364.64 29.42 2010-11-29 02:56:49.000 333 33331.47 299.39 2364.52 29.42 2010-11-29 02:56:50.000 333 33331.33 299.41 2364.55 29.42 2010-11-29 02:56:51.000 333 33331.49 299.44 2364.66 29.42 2010-11-29 02:56:52.000 333 33331.35 299.44 2364.72 29.42 2010-11-29 02:56:53.000 333 33331.38 299.42 2364.64 29.42 2010-11-29 02:56:54.000 333 33331.31 299.43 2364.61 29.42 2010-11-29 02:56:55.000 333 33331.38 299.45 2364.56 29.42 2010-11-29 02:56:56.000 333 33331.37 299.42 2364.63 29.42 2010-11-29 02:56:57.000 333 33331.43 299.39 2364.56 29.42 2010-11-29 02:56:58.000 333 33331.32 299.41 2364.53 29.42 2010-11-29 02:56:59.000 333 33331.42 299.40 2364.59 29.42 2010-11-29 02:57:00.000 333 33331.34 299.43 2364.62 29.42 2010-11-29 02:57:01.000 333 33331.41 299.44 2364.52 29.42 2010-11-29 02:57:02.000 333 33331.46 299.45 2364.63 29.42 2010-11-29 02:57:03.000 333 33331.35 299.44 2364.52 29.42 2010-11-29 02:57:04.000 333 33331.43 299.43 2364.49 29.42 2010-11-29 02:57:05.000 333 33331.40 299.43 2364.59 29.42 2010-11-29 02:57:06.000 333 33331.38 299.47 2364.55 29.42 2010-11-29 02:57:07.000 333 33331.47 299.44 2364.53 29.42 2010-11-29 02:57:08.000 333 33331.41 299.45 2364.63 29.42 2010-11-29 02:57:09.000 333 33331.36 299.48 2364.49 29.42 2010-11-29 02:57:10.000 333 33331.38 299.46 2364.51 29.42 2010-11-29 02:57:11.000 333 33331.44 299.44 2364.56 29.42 2010-11-29 02:57:12.000 333 33331.38 299.42 2364.55 29.42 2010-11-29 02:57:13.000 333 33331.36 299.47 2364.49 29.42 2010-11-29 02:57:14.000 333 33331.43 299.41 2364.59 29.42 2010-11-29 02:57:15.000 333 33331.43 299.44 2364.56 29.42 2010-11-29 02:57:16.000 333 33331.38 299.44 2364.53 29.42 2010-11-29 02:57:17.000 333 33331.38 299.43 2364.58 29.42 2010-11-29 02:57:18.000 333 33331.39 299.38 2364.56 29.42 2010-11-29 02:57:19.000 333 33331.35 299.43 2364.46 29.42 2010-11-29 02:57:20.000 333 33331.50 299.45 2364.61 29.42 2010-11-29 02:57:21.000 333 33331.44 299.40 2364.55 29.42 2010-11-29 02:57:22.000 333 33331.39 299.41 2364.54 29.42 2010-11-29 02:57:23.000 333 33331.46 299.43 2364.52 29.42 2010-11-29 02:57:24.000 333 33331.35 299.43 2364.54 29.42 2010-11-29 02:57:25.000 333 33331.41 299.39 2364.47 29.42 2010-11-29 02:57:26.000 333 33331.51 299.42 2364.55 29.42 2010-11-29 02:57:27.000 333 33331.32 299.43 2364.49 29.42 2010-11-29 02:57:28.000 333 33331.41 299.40 2364.55 29.42 2010-11-29 02:57:29.000 333 33331.40 299.43 2364.41 29.42 2010-11-29 02:57:30.000 333 33331.40 299.44 2364.56 29.42 2010-11-29 02:57:31.000 333 33331.25 299.36 2364.48 29.42 2010-11-29 02:57:32.000 333 33331.50 299.44 2364.62 29.42 2010-11-29 02:57:33.000 333 33331.49 299.41 2364.61 29.42 2010-11-29 02:57:34.000 333 33331.39 299.44 2364.52 29.42 2010-11-29 02:57:35.000 333 33331.45 299.39 2364.59 29.42 2010-11-29 02:57:36.000 333 33331.32 299.47 2364.58 29.42 2010-11-29 02:57:37.000 333 33331.48 299.42 2364.52 29.42 2010-11-29 02:57:38.000 333 33331.44 299.42 2364.56 29.42 2010-11-29 02:57:39.000 333 33331.51 299.41 2364.57 29.42 2010-11-29 02:57:40.000 333 33331.48 299.39 2364.62 29.42 2010-11-29 02:57:41.000 333 33331.50 299.42 2364.58 29.42 2010-11-29 02:57:42.000 333 33331.46 299.39 2364.55 29.42 2010-11-29 02:57:43.000 333 33331.61 299.41 2364.53 29.42 2010-11-29 02:57:44.000 333 33331.38 299.41 2364.58 29.42 2010-11-29 02:57:45.000 333 33331.60 299.43 2364.51 29.42 2010-11-29 02:57:46.000 333 33331.54 299.41 2364.53 29.42 2010-11-29 02:57:47.000 333 33331.50 299.42 2364.47 29.42 2010-11-29 02:57:48.000 333 33331.53 299.38 2364.46 29.42 2010-11-29 02:57:49.000 333 33331.62 299.37 2364.52 29.42 2010-11-29 02:57:50.000 333 33331.49 299.40 2364.53 29.42 2010-11-29 02:57:51.000 333 33331.47 299.42 2364.45 29.42 2010-11-29 02:57:52.000 333 33331.60 299.39 2364.51 29.42 2010-11-29 02:57:53.000 333 33331.50 299.37 2364.42 29.42 2010-11-29 02:57:54.000 333 33331.51 299.39 2364.47 29.42 2010-11-29 02:57:55.000 333 33331.49 299.35 2364.56 29.42 2010-11-29 02:57:56.000 333 33331.45 299.39 2364.49 29.42 2010-11-29 02:57:57.000 333 33331.56 299.40 2364.57 29.42 2010-11-29 02:57:58.000 333 33331.37 299.40 2364.52 29.42 2010-11-29 02:57:59.000 333 33331.59 299.38 2364.55 29.42 2010-11-29 02:58:00.000 333 33331.54 299.37 2364.43 29.42 2010-11-29 02:58:01.000 333 33331.42 299.37 2364.46 29.42 2010-11-29 02:58:02.000 333 33331.57 299.39 2364.52 29.42 2010-11-29 02:58:03.000 333 33331.54 299.42 2364.54 29.42 2010-11-29 02:58:04.000 333 33331.56 299.43 2364.45 29.42 2010-11-29 02:58:05.000 333 33331.58 299.40 2364.66 29.42 2010-11-29 02:58:06.000 333 33331.51 299.39 2364.56 29.42 2010-11-29 02:58:07.000 333 33331.54 299.40 2364.46 29.42 2010-11-29 02:58:08.000 333 33331.51 299.42 2364.50 29.42 2010-11-29 02:58:09.000 333 33331.66 299.41 2364.53 29.42 2010-11-29 02:58:10.000 333 33331.50 299.38 2364.56 29.42 2010-11-29 02:58:11.000 333 33331.57 299.41 2364.50 29.42 2010-11-29 02:58:12.000 333 33331.58 299.39 2364.46 29.42 2010-11-29 02:58:13.000 333 33331.57 299.37 2364.49 29.42 2010-11-29 02:58:14.000 333 33331.59 299.40 2364.51 29.42 2010-11-29 02:58:15.000 333 33331.44 299.39 2364.53 29.42 2010-11-29 02:58:16.000 333 33331.44 299.42 2364.48 29.42 2010-11-29 02:58:17.000 333 33331.46 299.39 2364.47 29.42 2010-11-29 02:58:18.000 333 33331.55 299.43 2364.52 29.42 2010-11-29 02:58:19.000 333 33331.58 299.43 2364.51 29.42 2010-11-29 02:58:20.000 333 33331.57 299.42 2364.51 29.42 2010-11-29 02:58:21.000 333 33331.56 299.45 2364.50 29.42 2010-11-29 02:58:22.000 333 33331.54 299.41 2364.53 29.42 2010-11-29 02:58:23.000 333 33331.51 299.42 2364.49 29.42 2010-11-29 02:58:24.000 333 33331.57 299.39 2364.45 29.42 2010-11-29 02:58:25.000 333 33331.56 299.45 2364.53 29.42 2010-11-29 02:58:26.000 333 33331.45 299.44 2364.48 29.42 2010-11-29 02:58:27.000 333 33331.60 299.39 2364.47 29.42 2010-11-29 02:58:28.000 333 33331.58 299.42 2364.48 29.42 2010-11-29 02:58:29.000 333 33331.57 299.42 2364.51 29.42 2010-11-29 02:58:30.000 333 33331.59 299.43 2364.51 29.42 2010-11-29 02:58:31.000 333 33331.57 299.45 2364.43 29.42 2010-11-29 02:58:32.000 333 33331.59 299.44 2364.47 29.42 2010-11-29 02:58:33.000 333 33331.65 299.38 2364.45 29.42 2010-11-29 02:58:34.000 333 33331.61 299.41 2364.45 29.42 2010-11-29 02:58:35.000 333 33331.55 299.41 2364.49 29.42 2010-11-29 02:58:36.000 333 33331.61 299.42 2364.55 29.42 2010-11-29 02:58:37.000 333 33331.51 299.44 2364.51 29.42 2010-11-29 02:58:38.000 333 33331.57 299.45 2364.49 29.42 2010-11-29 02:58:39.000 333 33331.60 299.43 2364.47 29.42 2010-11-29 02:58:40.000 333 33331.69 299.40 2364.55 29.42 2010-11-29 02:58:41.000 333 33331.56 299.41 2364.52 29.42 2010-11-29 02:58:42.000 333 33331.60 299.43 2364.53 29.42 2010-11-29 02:58:43.000 333 33331.65 299.43 2364.52 29.42 2010-11-29 02:58:44.000 333 33331.53 299.42 2364.52 29.42 2010-11-29 02:58:45.000 333 33331.50 299.44 2364.43 29.42 2010-11-29 02:58:46.000 333 33331.60 299.43 2364.55 29.42 2010-11-29 02:58:47.000 333 33331.52 299.44 2364.47 29.42 2010-11-29 02:58:48.000 333 33331.63 299.42 2364.49 29.42 2010-11-29 02:58:49.000 333 33331.59 299.44 2364.48 29.42 2010-11-29 02:58:50.000 333 33331.54 299.47 2364.43 29.42 2010-11-29 02:58:51.000 333 33331.59 299.43 2364.46 29.42 2010-11-29 02:58:52.000 333 33331.69 299.46 2364.51 29.42 2010-11-29 02:58:53.000 333 33331.63 299.47 2364.47 29.42 2010-11-29 02:58:54.000 333 33331.67 299.48 2364.47 29.42 2010-11-29 02:58:55.000 333 33331.62 299.45 2364.57 29.42 2010-11-29 02:58:56.000 333 33331.57 299.47 2364.52 29.42 2010-11-29 02:58:57.000 333 33331.62 299.47 2364.48 29.42 2010-11-29 02:58:58.000 333 33331.51 299.42 2364.52 29.42 2010-11-29 02:58:59.000 333 33331.51 299.44 2364.54 29.42 2010-11-29 02:59:00.000 333 33331.62 299.48 2364.51 29.42 2010-11-29 02:59:01.000 333 33331.69 299.47 2364.43 29.42 2010-11-29 02:59:02.000 333 33331.71 299.48 2364.55 29.42 2010-11-29 02:59:03.000 333 33331.55 299.46 2364.45 29.42 2010-11-29 02:59:04.000 333 33331.60 299.51 2364.61 29.42 2010-11-29 02:59:05.000 333 33331.62 299.52 2364.51 29.42 2010-11-29 02:59:06.000 333 33331.66 299.54 2364.41 29.42 2010-11-29 02:59:07.000 333 33331.62 299.48 2364.43 29.42 2010-11-29 02:59:08.000 333 33331.64 299.54 2364.58 29.42 2010-11-29 02:59:09.000 333 33331.64 299.51 2364.49 29.42 2010-11-29 02:59:10.000 333 33331.64 299.47 2364.51 29.42 2010-11-29 02:59:11.000 333 33331.60 299.48 2364.47 29.42 2010-11-29 02:59:12.000 333 33331.60 299.48 2364.48 29.42 2010-11-29 02:59:13.000 333 33331.67 299.52 2364.46 29.42 2010-11-29 02:59:14.000 333 33331.71 299.53 2364.46 29.42 2010-11-29 02:59:15.000 333 33331.65 299.53 2364.43 29.42 2010-11-29 02:59:16.000 333 33331.72 299.47 2364.52 29.42 2010-11-29 02:59:17.000 333 33331.71 299.47 2364.46 29.42 2010-11-29 02:59:18.000 333 33331.68 299.50 2364.51 29.42 2010-11-29 02:59:19.000 333 33331.66 299.52 2364.43 29.42 2010-11-29 02:59:20.000 333 33331.60 299.51 2364.47 29.42 2010-11-29 02:59:21.000 333 33331.66 299.54 2364.47 29.42 2010-11-29 02:59:22.000 333 33331.72 299.50 2364.55 29.42 2010-11-29 02:59:23.000 333 33331.63 299.53 2364.55 29.42 2010-11-29 02:59:24.000 333 33331.66 299.52 2364.53 29.42 2010-11-29 02:59:25.000 333 33331.68 299.52 2364.46 29.42 2010-11-29 02:59:26.000 333 33331.59 299.52 2364.47 29.42 2010-11-29 02:59:27.000 333 33331.68 299.49 2364.40 29.42 2010-11-29 02:59:28.000 333 33331.59 299.51 2364.45 29.42 2010-11-29 02:59:29.000 333 33331.65 299.48 2364.46 29.42 2010-11-29 02:59:30.000 333 33331.67 299.54 2364.53 29.42 2010-11-29 02:59:31.000 333 33331.78 299.50 2364.49 29.42 2010-11-29 02:59:32.000 333 33331.78 299.50 2364.40 29.42 2010-11-29 02:59:33.000 333 33331.68 299.55 2364.56 29.42 2010-11-29 02:59:34.000 333 33331.69 299.49 2364.49 29.42 2010-11-29 02:59:35.000 333 33331.74 299.52 2364.51 29.42 2010-11-29 02:59:36.000 333 33331.70 299.51 2364.45 29.42 2010-11-29 02:59:37.000 333 33331.66 299.54 2364.47 29.42 2010-11-29 02:59:38.000 333 33331.66 299.52 2364.55 29.42 2010-11-29 02:59:39.000 333 33331.77 299.49 2364.56 29.42 2010-11-29 02:59:40.000 333 33331.66 299.55 2364.47 29.42 2010-11-29 02:59:41.000 333 33331.70 299.54 2364.47 29.42 2010-11-29 02:59:42.000 333 33331.85 299.49 2364.49 29.42 2010-11-29 02:59:43.000 333 33331.69 299.47 2364.46 29.42 2010-11-29 02:59:44.000 333 33331.70 299.47 2364.49 29.42 2010-11-29 02:59:45.000 333 33331.68 299.49 2364.52 29.42 2010-11-29 02:59:46.000 333 33331.71 299.48 2364.49 29.42 2010-11-29 02:59:47.000 333 33331.68 299.48 2364.47 29.42 2010-11-29 02:59:48.000 333 33331.76 299.50 2364.51 29.42 2010-11-29 02:59:49.000 333 33331.74 299.53 2364.46 29.42 2010-11-29 02:59:50.000 333 33331.68 299.49 2364.37 29.42 2010-11-29 02:59:51.000 333 33331.76 299.53 2364.47 29.42 2010-11-29 02:59:52.000 333 33331.75 299.49 2364.51 29.42 2010-11-29 02:59:53.000 333 33331.71 299.50 2364.50 29.42 2010-11-29 02:59:54.000 333 33331.72 299.48 2364.48 29.42 2010-11-29 02:59:55.000 333 33331.70 299.50 2364.56 29.42 2010-11-29 02:59:56.000 333 33331.78 299.46 2364.53 29.42 2010-11-29 02:59:57.000 333 33331.75 299.48 2364.50 29.42 2010-11-29 02:59:58.000 333 33331.74 299.51 2364.47 29.42 2010-11-29 02:59:59.000 333 33331.75 299.49 2364.49 29.42 2010-11-29 03:00:00.000 333 33331.82 299.54 2364.49 29.42 2010-11-29 03:00:01.000 333 33331.81 299.51 2364.49 29.42 2010-11-29 03:00:02.000 333 33331.77 299.48 2364.56 29.42 2010-11-29 03:00:03.000 333 33331.72 299.45 2364.43 29.42 2010-11-29 03:00:04.000 333 33331.68 299.49 2364.52 29.42 2010-11-29 03:00:05.000 333 33331.74 299.51 2364.51 29.42 2010-11-29 03:00:06.000 333 33331.76 299.50 2364.55 29.42 2010-11-29 03:00:07.000 333 33331.81 299.49 2364.49 29.42 2010-11-29 03:00:08.000 333 33331.74 299.49 2364.54 29.42 2010-11-29 03:00:09.000 333 33331.70 299.47 2364.47 29.42 2010-11-29 03:00:10.000 333 33331.79 299.55 2364.47 29.42 2010-11-29 03:00:11.000 333 33331.75 299.55 2364.51 29.42 2010-11-29 03:00:12.000 333 33331.85 299.54 2364.46 29.42 2010-11-29 03:00:13.000 333 33331.87 299.54 2364.41 29.42 2010-11-29 03:00:14.000 333 33331.87 299.53 2364.56 29.42 2010-11-29 03:00:15.000 333 33331.75 299.53 2364.49 29.42 2010-11-29 03:00:16.000 333 33331.75 299.52 2364.43 29.42 2010-11-29 03:00:17.000 333 33331.72 299.53 2364.49 29.42 2010-11-29 03:00:18.000 333 33331.82 299.53 2364.43 29.42 2010-11-29 03:00:19.000 333 33331.80 299.51 2364.53 29.42 2010-11-29 03:00:20.000 333 33331.84 299.54 2364.45 29.42 2010-11-29 03:00:21.000 333 33331.82 299.54 2364.44 29.42 2010-11-29 03:00:22.000 333 33331.82 299.56 2364.46 29.42 2010-11-29 03:00:23.000 333 33331.75 299.52 2364.45 29.42 2010-11-29 03:00:24.000 333 33331.85 299.53 2364.53 29.42 2010-11-29 03:00:25.000 333 33331.78 299.54 2364.50 29.42 2010-11-29 03:00:26.000 333 33331.84 299.52 2364.47 29.42 2010-11-29 03:00:27.000 333 33331.81 299.56 2364.43 29.42 2010-11-29 03:00:28.000 333 33331.86 299.56 2364.53 29.42 2010-11-29 03:00:29.000 333 33331.81 299.54 2364.53 29.42 2010-11-29 03:00:30.000 333 33331.79 299.54 2364.40 29.42 2010-11-29 03:00:31.000 333 33331.77 299.54 2364.46 29.42 2010-11-29 03:00:32.000 333 33331.79 299.55 2364.49 29.42 2010-11-29 03:00:33.000 333 33331.84 299.56 2364.48 29.42 2010-11-29 03:00:34.000 333 33331.79 299.60 2364.45 29.42 2010-11-29 03:00:35.000 333 33331.79 299.52 2364.48 29.42 2010-11-29 03:00:36.000 333 33331.85 299.59 2364.47 29.42 2010-11-29 03:00:37.000 333 33331.83 299.54 2364.55 29.42 2010-11-29 03:00:38.000 333 33331.79 299.53 2364.43 29.42 2010-11-29 03:00:39.000 333 33331.81 299.55 2364.59 29.42 2010-11-29 03:00:40.000 333 33331.84 299.58 2364.55 29.42 2010-11-29 03:00:41.000 333 33331.84 299.60 2364.52 29.42 2010-11-29 03:00:42.000 333 33331.78 299.55 2364.47 29.42 2010-11-29 03:00:43.000 333 33331.65 299.58 2364.43 29.42 2010-11-29 03:00:44.000 333 33331.75 299.53 2364.50 29.42 2010-11-29 03:00:45.000 333 33331.74 299.56 2364.43 29.42 2010-11-29 03:00:46.000 333 33331.72 299.52 2364.54 29.42 2010-11-29 03:00:47.000 333 33331.71 299.55 2364.52 29.42 2010-11-29 03:00:48.000 333 33331.82 299.56 2364.47 29.42 2010-11-29 03:00:49.000 333 33331.81 299.56 2364.47 29.42 2010-11-29 03:00:50.000 333 33331.76 299.55 2364.46 29.42 2010-11-29 03:00:51.000 333 33331.72 299.57 2364.49 29.42 2010-11-29 03:00:52.000 333 33331.81 299.54 2364.47 29.42 2010-11-29 03:00:53.000 333 33331.74 299.56 2364.44 29.42 2010-11-29 03:00:54.000 333 33331.78 299.58 2364.38 29.42 2010-11-29 03:00:55.000 333 33331.84 299.60 2364.52 29.42 2010-11-29 03:00:56.000 333 33331.71 299.56 2364.56 29.42 2010-11-29 03:00:57.000 333 33331.88 299.58 2364.41 29.42 2010-11-29 03:00:58.000 333 33331.81 299.59 2364.47 29.42 2010-11-29 03:00:59.000 333 33331.74 299.58 2364.51 29.42 2010-11-29 03:01:00.000 333 33331.79 299.57 2364.52 29.42 2010-11-29 03:01:01.000 333 33331.85 299.58 2364.60 29.42 2010-11-29 03:01:02.000 333 33331.76 299.62 2364.51 29.42 2010-11-29 03:01:03.000 333 33331.77 299.61 2364.53 29.42 2010-11-29 03:01:04.000 333 33331.72 299.56 2364.46 29.42 2010-11-29 03:01:05.000 333 33331.75 299.54 2364.39 29.42 2010-11-29 03:01:06.000 333 33331.68 299.57 2364.47 29.42 2010-11-29 03:01:07.000 333 33331.79 299.60 2364.48 29.42 2010-11-29 03:01:08.000 333 33331.84 299.54 2364.47 29.42 2010-11-29 03:01:09.000 333 33331.76 299.58 2364.45 29.42 2010-11-29 03:01:10.000 333 33331.77 299.56 2364.45 29.42 2010-11-29 03:01:11.000 333 33331.74 299.55 2364.45 29.42 2010-11-29 03:01:12.000 333 33331.79 299.56 2364.52 29.42 2010-11-29 03:01:13.000 333 33331.81 299.58 2364.50 29.42 2010-11-29 03:01:14.000 333 33331.88 299.53 2364.56 29.42 2010-11-29 03:01:15.000 333 33331.81 299.54 2364.49 29.42 2010-11-29 03:01:16.000 333 33331.85 299.56 2364.40 29.42 2010-11-29 03:01:17.000 333 33331.79 299.55 2364.43 29.42 2010-11-29 03:01:18.000 333 33331.75 299.59 2364.48 29.42 2010-11-29 03:01:19.000 333 33331.79 299.59 2364.50 29.42 2010-11-29 03:01:20.000 333 33331.74 299.56 2364.46 29.42 2010-11-29 03:01:21.000 333 33331.79 299.57 2364.50 29.42 2010-11-29 03:01:22.000 333 33331.75 299.55 2364.49 29.42 2010-11-29 03:01:23.000 333 33331.85 299.56 2364.43 29.42 2010-11-29 03:01:24.000 333 33331.79 299.57 2364.51 29.42 2010-11-29 03:01:25.000 333 33331.75 299.53 2364.56 29.42 2010-11-29 03:01:26.000 333 33331.94 299.54 2364.52 29.42 2010-11-29 03:01:27.000 333 33331.76 299.56 2364.39 29.42 2010-11-29 03:01:28.000 333 33331.60 299.57 2364.49 29.42 2010-11-29 03:01:29.000 333 33331.74 299.56 2364.51 29.42 2010-11-29 03:01:30.000 333 33331.75 299.61 2364.49 29.42 2010-11-29 03:01:31.000 333 33331.73 299.55 2364.49 29.42 2010-11-29 03:01:32.000 333 33331.81 299.60 2364.53 29.42 2010-11-29 03:01:33.000 333 33331.78 299.56 2364.50 29.42 2010-11-29 03:01:34.000 333 33331.76 299.61 2364.49 29.42 2010-11-29 03:01:35.000 333 33331.75 299.59 2364.45 29.42 2010-11-29 03:01:36.000 333 33331.70 299.60 2364.49 29.42 2010-11-29 03:01:37.000 333 33331.75 299.59 2364.55 29.42 2010-11-29 03:01:38.000 333 33331.75 299.59 2364.46 29.42 2010-11-29 03:01:39.000 333 33331.78 299.56 2364.48 29.42 2010-11-29 03:01:40.000 333 33331.67 299.56 2364.50 29.42 2010-11-29 03:01:41.000 333 33331.76 299.58 2364.50 29.42 2010-11-29 03:01:42.000 333 33331.75 299.61 2364.41 29.42 2010-11-29 03:01:43.000 333 33331.70 299.57 2364.46 29.42 2010-11-29 03:01:44.000 333 33331.69 299.56 2364.54 29.42 2010-11-29 03:01:45.000 333 33331.69 299.62 2364.55 29.42 2010-11-29 03:01:46.000 333 33331.77 299.58 2364.49 29.42 2010-11-29 03:01:47.000 333 33331.69 299.57 2364.53 29.42 2010-11-29 03:01:48.000 333 33331.69 299.58 2364.45 29.42 2010-11-29 03:01:49.000 333 33331.72 299.61 2364.46 29.42 2010-11-29 03:01:50.000 333 33331.74 299.59 2364.49 29.42 2010-11-29 03:01:51.000 333 33331.69 299.62 2364.47 29.42 2010-11-29 03:01:52.000 333 33331.66 299.60 2364.57 29.42 2010-11-29 03:01:53.000 333 33331.65 299.58 2364.60 29.42 2010-11-29 03:01:54.000 333 33331.71 299.58 2364.46 29.42 2010-11-29 03:01:55.000 333 33331.63 299.60 2364.43 29.42 2010-11-29 03:01:56.000 333 33331.66 299.58 2364.52 29.42 2010-11-29 03:01:57.000 333 33331.69 299.61 2364.50 29.42 2010-11-29 03:01:58.000 333 33331.60 299.62 2364.51 29.42 2010-11-29 03:01:59.000 333 33331.65 299.63 2364.49 29.42 2010-11-29 03:02:00.000 333 33331.63 299.62 2364.50 29.42 2010-11-29 03:02:01.000 333 33331.63 299.62 2364.60 29.42 2010-11-29 03:02:02.000 333 33331.53 299.62 2364.56 29.42 2010-11-29 03:02:03.000 333 33331.66 299.57 2364.47 29.42 2010-11-29 03:02:04.000 333 33331.62 299.56 2364.59 29.42 2010-11-29 03:02:05.000 333 33331.54 299.59 2364.51 29.42 2010-11-29 03:02:06.000 333 33331.68 299.58 2364.58 29.42 2010-11-29 03:02:07.000 333 33331.59 299.58 2364.50 29.42 2010-11-29 03:02:08.000 333 33331.60 299.61 2364.52 29.42 2010-11-29 03:02:09.000 333 33331.64 299.56 2364.54 29.42 2010-11-29 03:02:10.000 333 33331.62 299.61 2364.49 29.42 2010-11-29 03:02:11.000 333 33331.68 299.58 2364.52 29.42 2010-11-29 03:02:12.000 333 33331.64 299.55 2364.59 29.42 2010-11-29 03:02:13.000 333 33331.65 299.56 2364.48 29.42 2010-11-29 03:02:14.000 333 33331.67 299.59 2364.58 29.42 2010-11-29 03:02:15.000 333 33331.62 299.57 2364.57 29.42 2010-11-29 03:02:16.000 333 33331.60 299.62 2364.53 29.42 2010-11-29 03:02:17.000 333 33331.65 299.58 2364.53 29.42 2010-11-29 03:02:18.000 333 33331.59 299.58 2364.56 29.42 2010-11-29 03:02:19.000 333 33331.60 299.59 2364.54 29.42 2010-11-29 03:02:20.000 333 33331.62 299.57 2364.51 29.42 2010-11-29 03:02:21.000 333 33331.63 299.55 2364.51 29.42 2010-11-29 03:02:22.000 333 33331.65 299.54 2364.55 29.42 2010-11-29 03:02:23.000 333 33331.68 299.53 2364.50 29.42 2010-11-29 03:02:24.000 333 33331.63 299.58 2364.52 29.42 2010-11-29 03:02:25.000 333 33331.68 299.55 2364.47 29.42 2010-11-29 03:02:26.000 333 33331.57 299.52 2364.55 29.42 2010-11-29 03:02:27.000 333 33331.69 299.58 2364.52 29.42 2010-11-29 03:02:28.000 333 33331.66 299.54 2364.51 29.42 2010-11-29 03:02:29.000 333 33331.59 299.52 2364.53 29.42 2010-11-29 03:02:30.000 333 33331.73 299.58 2364.50 29.42 2010-11-29 03:02:31.000 333 33331.69 299.55 2364.52 29.42 2010-11-29 03:02:32.000 333 33331.58 299.59 2364.51 29.42 2010-11-29 03:02:33.000 333 33331.62 299.57 2364.51 29.42 2010-11-29 03:02:34.000 333 33331.70 299.51 2364.56 29.42 2010-11-29 03:02:35.000 333 33331.62 299.52 2364.58 29.42 2010-11-29 03:02:36.000 333 33331.71 299.59 2364.54 29.42 2010-11-29 03:02:37.000 333 33331.71 299.58 2364.56 29.42 2010-11-29 03:02:38.000 333 33331.66 299.55 2364.56 29.42 2010-11-29 03:02:39.000 333 33331.69 299.60 2364.59 29.42 2010-11-29 03:02:40.000 333 33331.62 299.56 2364.62 29.42 2010-11-29 03:02:41.000 333 33331.68 299.58 2364.54 29.42 2010-11-29 03:02:42.000 333 33331.68 299.53 2364.50 29.42 2010-11-29 03:02:43.000 333 33331.63 299.52 2364.56 29.42 2010-11-29 03:02:44.000 333 33331.68 299.53 2364.58 29.42 2010-11-29 03:02:45.000 333 33331.68 299.50 2364.49 29.42 2010-11-29 03:02:46.000 333 33331.71 299.51 2364.60 29.42 2010-11-29 03:02:47.000 333 33331.62 299.53 2364.51 29.42 2010-11-29 03:02:48.000 333 33331.61 299.53 2364.52 29.42 2010-11-29 03:02:49.000 333 33331.71 299.54 2364.47 29.42 2010-11-29 03:02:50.000 333 33331.69 299.52 2364.51 29.42 2010-11-29 03:02:51.000 333 33331.71 299.56 2364.52 29.42 2010-11-29 03:02:52.000 333 33331.81 299.53 2364.47 29.42 2010-11-29 03:02:53.000 333 33331.72 299.54 2364.47 29.42 2010-11-29 03:02:54.000 333 33331.68 299.52 2364.56 29.42 2010-11-29 03:02:55.000 333 33331.65 299.51 2364.53 29.42 2010-11-29 03:02:56.000 333 33331.63 299.53 2364.59 29.42 2010-11-29 03:02:57.000 333 33331.69 299.48 2364.56 29.42 2010-11-29 03:02:58.000 333 33331.67 299.49 2364.53 29.42 2010-11-29 03:02:59.000 333 33331.56 299.48 2364.51 29.42 2010-11-29 03:03:00.000 333 33331.63 299.50 2364.52 29.42 2010-11-29 03:03:01.000 333 33331.60 299.53 2364.53 29.42 2010-11-29 03:03:02.000 333 33331.67 299.52 2364.43 29.42 2010-11-29 03:03:03.000 333 33331.53 299.54 2364.45 29.42 2010-11-29 03:03:04.000 333 33331.66 299.52 2364.53 29.42 2010-11-29 03:03:05.000 333 33331.62 299.48 2364.49 29.42 2010-11-29 03:03:06.000 333 33331.59 299.50 2364.56 29.42 2010-11-29 03:03:07.000 333 33331.62 299.56 2364.50 29.42 2010-11-29 03:03:08.000 333 33331.62 299.54 2364.56 29.42 2010-11-29 03:03:09.000 333 33331.56 299.55 2364.53 29.42 2010-11-29 03:03:10.000 333 33331.62 299.54 2364.57 29.42 2010-11-29 03:03:11.000 333 33331.49 299.49 2364.49 29.42 2010-11-29 03:03:12.000 333 33331.55 299.56 2364.52 29.42 2010-11-29 03:03:13.000 333 33331.67 299.61 2364.56 29.42 2010-11-29 03:03:14.000 333 33331.59 299.56 2364.53 29.42 2010-11-29 03:03:15.000 333 33331.59 299.57 2364.65 29.42 2010-11-29 03:03:16.000 333 33331.50 299.54 2364.56 29.42 2010-11-29 03:03:17.000 333 33331.51 299.52 2364.56 29.42 2010-11-29 03:03:18.000 333 33331.57 299.54 2364.53 29.42 2010-11-29 03:03:19.000 333 33331.58 299.54 2364.53 29.42 2010-11-29 03:03:20.000 333 33331.59 299.54 2364.52 29.42 2010-11-29 03:03:21.000 333 33331.51 299.55 2364.48 29.42 2010-11-29 03:03:22.000 333 33331.62 299.57 2364.45 29.42 2010-11-29 03:03:23.000 333 33331.57 299.55 2364.47 29.42 2010-11-29 03:03:24.000 333 33331.56 299.57 2364.54 29.42 2010-11-29 03:03:25.000 333 33331.51 299.56 2364.50 29.42 2010-11-29 03:03:26.000 333 33331.48 299.56 2364.49 29.42 2010-11-29 03:03:27.000 333 33331.50 299.56 2364.55 29.42 2010-11-29 03:03:28.000 333 33331.50 299.54 2364.58 29.42 2010-11-29 03:03:29.000 333 33331.49 299.54 2364.55 29.42 2010-11-29 03:03:30.000 333 33331.48 299.52 2364.51 29.42 2010-11-29 03:03:31.000 333 33331.46 299.54 2364.52 29.42 2010-11-29 03:03:32.000 333 33331.54 299.53 2364.45 29.42 2010-11-29 03:03:33.000 333 33331.48 299.55 2364.51 29.42 2010-11-29 03:03:34.000 333 33331.43 299.54 2364.53 29.42 2010-11-29 03:03:35.000 333 33331.41 299.55 2364.48 29.42 2010-11-29 03:03:36.000 333 33331.41 299.60 2364.59 29.42 2010-11-29 03:03:37.000 333 33331.45 299.54 2364.56 29.42 2010-11-29 03:03:38.000 333 33331.50 299.57 2364.61 29.42 2010-11-29 03:03:39.000 333 33331.59 299.57 2364.62 29.42 2010-11-29 03:03:40.000 333 33331.50 299.57 2364.55 29.42 2010-11-29 03:03:41.000 333 33331.51 299.57 2364.49 29.42 2010-11-29 03:03:42.000 333 33331.41 299.55 2364.53 29.42 2010-11-29 03:03:43.000 333 33331.47 299.57 2364.52 29.42 2010-11-29 03:03:44.000 333 33331.47 299.55 2364.48 29.42 2010-11-29 03:03:45.000 333 33331.43 299.60 2364.46 29.42 2010-11-29 03:03:46.000 333 33331.39 299.53 2364.51 29.42 2010-11-29 03:03:47.000 333 33331.46 299.53 2364.51 29.42 2010-11-29 03:03:48.000 333 33331.42 299.54 2364.52 29.42 2010-11-29 03:03:49.000 333 33331.31 299.56 2364.52 29.42 2010-11-29 03:03:50.000 333 33331.46 299.59 2364.49 29.42 2010-11-29 03:03:51.000 333 33331.34 299.51 2364.51 29.42 2010-11-29 03:03:52.000 333 33331.47 299.58 2364.46 29.42 2010-11-29 03:03:53.000 333 33331.37 299.58 2364.44 29.42 2010-11-29 03:03:54.000 333 33331.36 299.55 2364.47 29.42 2010-11-29 03:03:55.000 333 33331.44 299.63 2364.43 29.42 2010-11-29 03:03:56.000 333 33331.39 299.55 2364.50 29.42 2010-11-29 03:03:57.000 333 33331.32 299.59 2364.45 29.42 2010-11-29 03:03:58.000 333 33331.36 299.60 2364.50 29.42 2010-11-29 03:03:59.000 333 33331.39 299.55 2364.45 29.42 2010-11-29 03:04:00.000 333 33331.42 299.57 2364.51 29.42 2010-11-29 03:04:01.000 333 33331.40 299.58 2364.50 29.42 2010-11-29 03:04:02.000 333 33331.39 299.54 2364.50 29.42 2010-11-29 03:04:03.000 333 33331.39 299.59 2364.59 29.42 2010-11-29 03:04:04.000 333 33331.36 299.58 2364.47 29.42 2010-11-29 03:04:05.000 333 33331.34 299.59 2364.54 29.42 2010-11-29 03:04:06.000 333 33331.38 299.56 2364.49 29.42 2010-11-29 03:04:07.000 333 33331.41 299.57 2364.50 29.42 2010-11-29 03:04:08.000 333 33331.34 299.59 2364.45 29.42 2010-11-29 03:04:09.000 333 33331.46 299.57 2364.52 29.42 2010-11-29 03:04:10.000 333 33331.43 299.57 2364.50 29.42 2010-11-29 03:04:11.000 333 33331.39 299.56 2364.43 29.42 2010-11-29 03:04:12.000 333 33331.39 299.54 2364.46 29.42 2010-11-29 03:04:13.000 333 33331.40 299.55 2364.51 29.42 2010-11-29 03:04:14.000 333 33331.44 299.58 2364.53 29.42 2010-11-29 03:04:15.000 333 33331.41 299.53 2364.44 29.42 2010-11-29 03:04:16.000 333 33331.34 299.55 2364.49 29.42 2010-11-29 03:04:17.000 333 33331.28 299.52 2364.50 29.42 2010-11-29 03:04:18.000 333 33331.35 299.56 2364.53 29.42 2010-11-29 03:04:19.000 333 33331.38 299.55 2364.57 29.42 2010-11-29 03:04:20.000 333 33331.32 299.56 2364.52 29.42 2010-11-29 03:04:21.000 333 33331.38 299.57 2364.46 29.42 2010-11-29 03:04:22.000 333 33331.36 299.56 2364.43 29.42 2010-11-29 03:04:23.000 333 33331.39 299.56 2364.48 29.42 2010-11-29 03:04:24.000 333 33331.44 299.59 2364.51 29.42 2010-11-29 03:04:25.000 333 33331.35 299.62 2364.47 29.42 2010-11-29 03:04:26.000 333 33331.49 299.57 2364.47 29.42 2010-11-29 03:04:27.000 333 33331.46 299.63 2364.47 29.42 2010-11-29 03:04:28.000 333 33331.42 299.57 2364.47 29.42 2010-11-29 03:04:29.000 333 33331.39 299.61 2364.43 29.42 2010-11-29 03:04:30.000 333 33331.44 299.57 2364.47 29.42 2010-11-29 03:04:31.000 333 33331.46 299.57 2364.49 29.42 2010-11-29 03:04:32.000 333 33331.46 299.59 2364.46 29.42 2010-11-29 03:04:33.000 333 33331.44 299.59 2364.46 29.42 2010-11-29 03:04:34.000 333 33331.42 299.62 2364.40 29.41 2010-11-29 03:04:35.000 333 33331.36 299.58 2364.44 29.41 2010-11-29 03:04:36.000 333 33331.43 299.57 2364.47 29.42 2010-11-29 03:04:37.000 333 33331.49 299.65 2364.45 29.42 2010-11-29 03:04:38.000 333 33331.45 299.61 2364.45 29.42 2010-11-29 03:04:39.000 333 33331.39 299.60 2364.45 29.42 2010-11-29 03:04:40.000 333 33331.60 299.62 2364.37 29.42 2010-11-29 03:04:41.000 333 33331.50 299.58 2364.36 29.42 2010-11-29 03:04:42.000 333 33331.40 299.62 2364.41 29.42 2010-11-29 03:04:43.000 333 33331.41 299.60 2364.46 29.42 2010-11-29 03:04:44.000 333 33331.39 299.63 2364.43 29.41 2010-11-29 03:04:45.000 333 33331.45 299.63 2364.42 29.41 2010-11-29 03:04:46.000 333 33331.39 299.59 2364.41 29.42 2010-11-29 03:04:47.000 333 33331.43 299.59 2364.37 29.42 2010-11-29 03:04:48.000 333 33331.39 299.67 2364.46 29.42 2010-11-29 03:04:49.000 333 33331.48 299.63 2364.41 29.41 2010-11-29 03:04:50.000 333 33331.35 299.65 2364.41 29.42 2010-11-29 03:04:51.000 333 33331.42 299.65 2364.42 29.42 2010-11-29 03:04:52.000 333 33331.49 299.65 2364.43 29.42 2010-11-29 03:04:53.000 333 33331.41 299.64 2364.46 29.42 2010-11-29 03:04:54.000 333 33331.47 299.64 2364.44 29.42 2010-11-29 03:04:55.000 333 33331.43 299.66 2364.43 29.42 2010-11-29 03:04:56.000 333 33331.33 299.66 2364.48 29.42 2010-11-29 03:04:57.000 333 33331.47 299.67 2364.46 29.42 2010-11-29 03:04:58.000 333 33331.43 299.65 2364.37 29.42 2010-11-29 03:04:59.000 333 33331.44 299.65 2364.40 29.41 2010-11-29 03:05:00.000 333 33331.42 299.68 2364.54 29.42 2010-11-29 03:05:01.000 333 33331.51 299.63 2364.50 29.42 2010-11-29 03:05:02.000 333 33331.58 299.65 2364.53 29.42 2010-11-29 03:05:03.000 333 33331.41 299.70 2364.43 29.42 2010-11-29 03:05:04.000 333 33331.41 299.68 2364.41 29.42 2010-11-29 03:05:05.000 333 33331.37 299.68 2364.43 29.42 2010-11-29 03:05:06.000 333 33331.46 299.75 2364.50 29.42 2010-11-29 03:05:07.000 333 33331.43 299.75 2364.39 29.42 2010-11-29 03:05:08.000 333 33331.36 299.73 2364.45 29.41 2010-11-29 03:05:09.000 333 33331.49 299.74 2364.43 29.42 2010-11-29 03:05:10.000 333 33331.45 299.75 2364.40 29.41 2010-11-29 03:05:11.000 333 33331.44 299.75 2364.41 29.41 2010-11-29 03:05:12.000 333 33331.41 299.70 2364.36 29.42 2010-11-29 03:05:13.000 333 33331.44 299.73 2364.48 29.41 2010-11-29 03:05:14.000 333 33331.37 299.77 2364.41 29.41 2010-11-29 03:05:15.000 333 33331.32 299.74 2364.41 29.41 2010-11-29 03:05:16.000 333 33331.40 299.81 2364.50 29.41 2010-11-29 03:05:17.000 333 33331.39 299.75 2364.45 29.41 2010-11-29 03:05:18.000 333 33331.43 299.79 2364.46 29.41 2010-11-29 03:05:19.000 333 33331.32 299.77 2364.51 29.41 2010-11-29 03:05:20.000 333 33331.28 299.77 2364.42 29.41 2010-11-29 03:05:21.000 333 33331.39 299.79 2364.49 29.41 2010-11-29 03:05:22.000 333 33331.34 299.80 2364.43 29.41 2010-11-29 03:05:23.000 333 33331.36 299.79 2364.46 29.41 2010-11-29 03:05:24.000 333 33331.28 299.79 2364.50 29.41 2010-11-29 03:05:25.000 333 33331.32 299.77 2364.55 29.41 2010-11-29 03:05:26.000 333 33331.35 299.83 2364.52 29.41 2010-11-29 03:05:27.000 333 33331.26 299.75 2364.49 29.41 2010-11-29 03:05:28.000 333 33331.27 299.83 2364.45 29.41 2010-11-29 03:05:29.000 333 33331.24 299.85 2364.45 29.41 2010-11-29 03:05:30.000 333 33331.31 299.83 2364.47 29.41 2010-11-29 03:05:31.000 333 33331.24 299.78 2364.42 29.41 2010-11-29 03:05:32.000 333 33331.18 299.81 2364.53 29.41 2010-11-29 03:05:33.000 333 33331.35 299.82 2364.57 29.41 2010-11-29 03:05:34.000 333 33331.21 299.80 2364.49 29.41 2010-11-29 03:05:35.000 333 33331.25 299.79 2364.48 29.41 2010-11-29 03:05:36.000 333 33331.30 299.80 2364.47 29.41 2010-11-29 03:05:37.000 333 33331.21 299.79 2364.57 29.41 2010-11-29 03:05:38.000 333 33331.29 299.81 2364.55 29.41 2010-11-29 03:05:39.000 333 33331.32 299.81 2364.58 29.41 2010-11-29 03:05:40.000 333 33331.24 299.80 2364.58 29.41 2010-11-29 03:05:41.000 333 33331.19 299.79 2364.47 29.41 2010-11-29 03:05:42.000 333 33331.19 299.77 2364.45 29.41 2010-11-29 03:05:43.000 333 33331.24 299.79 2364.47 29.41 2010-11-29 03:05:44.000 333 33331.26 299.84 2364.47 29.41 2010-11-29 03:05:45.000 333 33331.22 299.87 2364.55 29.41 2010-11-29 03:05:46.000 333 33331.15 299.77 2364.51 29.41 2010-11-29 03:05:47.000 333 33331.25 299.81 2364.50 29.41 2010-11-29 03:05:48.000 333 33331.26 299.80 2364.50 29.41 2010-11-29 03:05:49.000 333 33331.21 299.83 2364.49 29.41 2010-11-29 03:05:50.000 333 33331.28 299.85 2364.47 29.41 2010-11-29 03:05:51.000 333 33331.29 299.79 2364.48 29.41 2010-11-29 03:05:52.000 333 33331.19 299.87 2364.54 29.41 2010-11-29 03:05:53.000 333 33331.25 299.81 2364.50 29.41 2010-11-29 03:05:54.000 333 33331.14 299.81 2364.52 29.41 2010-11-29 03:05:55.000 333 33331.22 299.83 2364.53 29.41 2010-11-29 03:05:56.000 333 33331.14 299.85 2364.59 29.41 2010-11-29 03:05:57.000 333 33331.26 299.79 2364.61 29.41 2010-11-29 03:05:58.000 333 33331.24 299.84 2364.53 29.41 2010-11-29 03:05:59.000 333 33331.25 299.82 2364.56 29.41 2010-11-29 03:06:00.000 333 33331.25 299.83 2364.40 29.41 2010-11-29 03:06:01.000 333 33331.23 299.83 2364.54 29.41 2010-11-29 03:06:02.000 333 33331.19 299.88 2364.52 29.41 2010-11-29 03:06:03.000 333 33331.23 299.85 2364.43 29.41 2010-11-29 03:06:04.000 333 33331.17 299.82 2364.53 29.41 2010-11-29 03:06:05.000 333 33331.17 299.83 2364.53 29.41 2010-11-29 03:06:06.000 333 33331.08 299.79 2364.54 29.41 2010-11-29 03:06:07.000 333 33331.26 299.84 2364.51 29.41 2010-11-29 03:06:08.000 333 33331.28 299.86 2364.53 29.41 2010-11-29 03:06:09.000 333 33331.17 299.83 2364.51 29.41 2010-11-29 03:06:10.000 333 33331.14 299.85 2364.51 29.41 2010-11-29 03:06:11.000 333 33331.11 299.81 2364.51 29.41 2010-11-29 03:06:12.000 333 33331.31 299.83 2364.53 29.41 2010-11-29 03:06:13.000 333 33331.20 299.84 2364.54 29.41 2010-11-29 03:06:14.000 333 33331.32 299.84 2364.51 29.41 2010-11-29 03:06:15.000 333 33331.10 299.87 2364.41 29.41 2010-11-29 03:06:16.000 333 33331.19 299.87 2364.54 29.41 2010-11-29 03:06:17.000 333 33331.18 299.85 2364.49 29.41 2010-11-29 03:06:18.000 333 33331.18 299.89 2364.51 29.41 2010-11-29 03:06:19.000 333 33331.22 299.87 2364.48 29.41 2010-11-29 03:06:20.000 333 33331.19 299.89 2364.51 29.41 2010-11-29 03:06:21.000 333 33331.20 299.89 2364.46 29.41 2010-11-29 03:06:22.000 333 33331.27 299.82 2364.47 29.41 2010-11-29 03:06:23.000 333 33331.14 299.84 2364.47 29.41 2010-11-29 03:06:24.000 333 33331.25 299.84 2364.52 29.41 2010-11-29 03:06:25.000 333 33331.16 299.86 2364.53 29.41 2010-11-29 03:06:26.000 333 33331.18 299.84 2364.58 29.41 2010-11-29 03:06:27.000 333 33331.23 299.85 2364.52 29.41 2010-11-29 03:06:28.000 333 33331.14 299.85 2364.58 29.41 2010-11-29 03:06:29.000 333 33331.14 299.85 2364.49 29.41 2010-11-29 03:06:30.000 333 33331.19 299.85 2364.45 29.41 2010-11-29 03:06:31.000 333 33331.07 299.78 2364.50 29.41 2010-11-29 03:06:32.000 333 33331.13 299.82 2364.51 29.41 2010-11-29 03:06:33.000 333 33331.21 299.85 2364.52 29.41 2010-11-29 03:06:34.000 333 33331.18 299.84 2364.53 29.41 2010-11-29 03:06:35.000 333 33331.16 299.83 2364.52 29.41 2010-11-29 03:06:36.000 333 33331.26 299.86 2364.55 29.41 2010-11-29 03:06:37.000 333 33331.16 299.88 2364.62 29.41 2010-11-29 03:06:38.000 333 33331.19 299.82 2364.51 29.41 2010-11-29 03:06:39.000 333 33331.17 299.84 2364.52 29.41 2010-11-29 03:06:40.000 333 33331.21 299.87 2364.49 29.41 2010-11-29 03:06:41.000 333 33331.10 299.87 2364.47 29.41 2010-11-29 03:06:42.000 333 33331.14 299.85 2364.44 29.41 2010-11-29 03:06:43.000 333 33331.06 299.83 2364.47 29.41 2010-11-29 03:06:44.000 333 33331.08 299.83 2364.53 29.41 2010-11-29 03:06:45.000 333 33331.01 299.85 2364.53 29.41 2010-11-29 03:06:46.000 333 33331.17 299.85 2364.55 29.41 2010-11-29 03:06:47.000 333 33331.08 299.88 2364.52 29.41 2010-11-29 03:06:48.000 333 33331.13 299.85 2364.57 29.41 2010-11-29 03:06:49.000 333 33331.11 299.84 2364.50 29.41 2010-11-29 03:06:50.000 333 33331.18 299.83 2364.51 29.41 2010-11-29 03:06:51.000 333 33331.07 299.84 2364.55 29.41 2010-11-29 03:06:52.000 333 33331.06 299.87 2364.53 29.41 2010-11-29 03:06:53.000 333 33331.14 299.87 2364.55 29.41 2010-11-29 03:06:54.000 333 33331.18 299.81 2364.51 29.41 2010-11-29 03:06:55.000 333 33331.16 299.84 2364.44 29.41 2010-11-29 03:06:56.000 333 33331.21 299.84 2364.46 29.41 2010-11-29 03:06:57.000 333 33331.14 299.83 2364.46 29.41 2010-11-29 03:06:58.000 333 33331.27 299.80 2364.55 29.41 2010-11-29 03:06:59.000 333 33331.21 299.81 2364.53 29.41 2010-11-29 03:07:00.000 333 33331.20 299.82 2364.49 29.41 2010-11-29 03:07:01.000 333 33331.14 299.84 2364.48 29.41 2010-11-29 03:07:02.000 333 33331.26 299.81 2364.41 29.41 2010-11-29 03:07:03.000 333 33331.07 299.81 2364.52 29.41 2010-11-29 03:07:04.000 333 33331.19 299.82 2364.48 29.41 2010-11-29 03:07:05.000 333 33331.27 299.81 2364.47 29.41 2010-11-29 03:07:06.000 333 33331.21 299.81 2364.52 29.41 2010-11-29 03:07:07.000 333 33331.11 299.77 2364.46 29.41 2010-11-29 03:07:08.000 333 33331.19 299.84 2364.47 29.41 2010-11-29 03:07:09.000 333 33331.18 299.78 2364.51 29.41 2010-11-29 03:07:10.000 333 33331.18 299.77 2364.55 29.41 2010-11-29 03:07:11.000 333 33331.11 299.75 2364.51 29.41 2010-11-29 03:07:12.000 333 33331.19 299.83 2364.47 29.41 2010-11-29 03:07:13.000 333 33331.16 299.79 2364.41 29.41 2010-11-29 03:07:14.000 333 33331.16 299.79 2364.37 29.41 2010-11-29 03:07:15.000 333 33331.21 299.78 2364.48 29.41 2010-11-29 03:07:16.000 333 33331.28 299.81 2364.39 29.41 2010-11-29 03:07:17.000 333 33331.23 299.75 2364.42 29.41 2010-11-29 03:07:18.000 333 33331.26 299.79 2364.37 29.41 2010-11-29 03:07:19.000 333 33331.16 299.81 2364.39 29.41 2010-11-29 03:07:20.000 333 33331.14 299.78 2364.44 29.41 2010-11-29 03:07:21.000 333 33331.21 299.77 2364.42 29.41 2010-11-29 03:07:22.000 333 33331.23 299.78 2364.45 29.41 2010-11-29 03:07:23.000 333 33331.26 299.75 2364.43 29.41 2010-11-29 03:07:24.000 333 33331.28 299.75 2364.40 29.41 2010-11-29 03:07:25.000 333 33331.21 299.80 2364.31 29.41 2010-11-29 03:07:26.000 333 33331.19 299.80 2364.40 29.41 2010-11-29 03:07:27.000 333 33331.25 299.74 2364.45 29.41 2010-11-29 03:07:28.000 333 33331.24 299.78 2364.41 29.41 2010-11-29 03:07:29.000 333 33331.19 299.76 2364.39 29.41 2010-11-29 03:07:30.000 333 33331.28 299.80 2364.34 29.41 2010-11-29 03:07:31.000 333 33331.29 299.76 2364.37 29.41 2010-11-29 03:07:32.000 333 33331.28 299.80 2364.40 29.41 2010-11-29 03:07:33.000 333 33331.23 299.78 2364.37 29.41 2010-11-29 03:07:34.000 333 33331.26 299.81 2364.39 29.41 2010-11-29 03:07:35.000 333 33331.24 299.79 2364.36 29.41 2010-11-29 03:07:36.000 333 33331.16 299.77 2364.36 29.41 2010-11-29 03:07:37.000 333 33331.18 299.73 2364.39 29.41 2010-11-29 03:07:38.000 333 33331.19 299.70 2364.43 29.41 2010-11-29 03:07:39.000 333 33331.32 299.73 2364.40 29.41 2010-11-29 03:07:40.000 333 33331.23 299.75 2364.44 29.41 2010-11-29 03:07:41.000 333 33331.16 299.70 2364.46 29.41 2010-11-29 03:07:42.000 333 33331.26 299.73 2364.36 29.41 2010-11-29 03:07:43.000 333 33331.26 299.76 2364.28 29.41 2010-11-29 03:07:44.000 333 33331.19 299.79 2364.39 29.41 2010-11-29 03:07:45.000 333 33331.24 299.75 2364.39 29.41 2010-11-29 03:07:46.000 333 33331.19 299.76 2364.33 29.41 2010-11-29 03:07:47.000 333 33331.28 299.73 2364.31 29.41 2010-11-29 03:07:48.000 333 33331.22 299.77 2364.28 29.41 2010-11-29 03:07:49.000 333 33331.18 299.78 2364.37 29.41 2010-11-29 03:07:50.000 333 33331.22 299.77 2364.40 29.41 2010-11-29 03:07:51.000 333 33331.31 299.78 2364.30 29.41 2010-11-29 03:07:52.000 333 33331.18 299.76 2364.39 29.41 2010-11-29 03:07:53.000 333 33331.21 299.79 2364.39 29.41 2010-11-29 03:07:54.000 333 33331.23 299.78 2364.38 29.41 2010-11-29 03:07:55.000 333 33331.22 299.77 2364.34 29.41 2010-11-29 03:07:56.000 333 33331.24 299.76 2364.34 29.41 2010-11-29 03:07:57.000 333 33331.29 299.80 2364.34 29.41 2010-11-29 03:07:58.000 333 33331.19 299.81 2364.43 29.41 2010-11-29 03:07:59.000 333 33331.18 299.81 2364.34 29.41 2010-11-29 03:08:00.000 333 33331.29 299.81 2364.27 29.41 2010-11-29 03:08:01.000 333 33331.18 299.80 2364.31 29.41 2010-11-29 03:08:02.000 333 33331.25 299.81 2364.31 29.41 2010-11-29 03:08:03.000 333 33331.11 299.79 2364.32 29.41 2010-11-29 03:08:04.000 333 33331.28 299.84 2364.33 29.41 2010-11-29 03:08:05.000 333 33331.18 299.80 2364.28 29.41 2010-11-29 03:08:06.000 333 33331.25 299.85 2364.30 29.41 2010-11-29 03:08:07.000 333 33331.32 299.80 2364.34 29.41 2010-11-29 03:08:08.000 333 33331.25 299.81 2364.31 29.41 2010-11-29 03:08:09.000 333 33331.25 299.81 2364.37 29.41 2010-11-29 03:08:10.000 333 33331.32 299.84 2364.33 29.41 2010-11-29 03:08:11.000 333 33331.22 299.80 2364.36 29.41 2010-11-29 03:08:12.000 333 33331.22 299.82 2364.39 29.41 2010-11-29 03:08:13.000 333 33331.32 299.81 2364.28 29.41 2010-11-29 03:08:14.000 333 33331.29 299.86 2364.28 29.41 2010-11-29 03:08:15.000 333 33331.23 299.84 2364.36 29.41 2010-11-29 03:08:16.000 333 33331.29 299.82 2364.30 29.41 2010-11-29 03:08:17.000 333 33331.14 299.81 2364.27 29.41 2010-11-29 03:08:18.000 333 33331.26 299.82 2364.33 29.41 2010-11-29 03:08:19.000 333 33331.18 299.81 2364.30 29.41 2010-11-29 03:08:20.000 333 33331.30 299.85 2364.34 29.41 2010-11-29 03:08:21.000 333 33331.17 299.79 2364.27 29.41 2010-11-29 03:08:22.000 333 33331.28 299.79 2364.33 29.41 2010-11-29 03:08:23.000 333 33331.25 299.78 2364.30 29.41 2010-11-29 03:08:24.000 333 33331.19 299.79 2364.25 29.41 2010-11-29 03:08:25.000 333 33331.20 299.81 2364.27 29.41 2010-11-29 03:08:26.000 333 33331.29 299.77 2364.30 29.41 2010-11-29 03:08:27.000 333 33331.22 299.81 2364.36 29.41 2010-11-29 03:08:28.000 333 33331.18 299.77 2364.34 29.41 2010-11-29 03:08:29.000 333 33331.31 299.79 2364.28 29.41 2010-11-29 03:08:30.000 333 33331.30 299.79 2364.37 29.41 2010-11-29 03:08:31.000 333 33331.26 299.79 2364.34 29.41 2010-11-29 03:08:32.000 333 33331.25 299.76 2364.31 29.41 2010-11-29 03:08:33.000 333 33331.29 299.81 2364.37 29.41 2010-11-29 03:08:34.000 333 33331.31 299.75 2364.34 29.41 2010-11-29 03:08:35.000 333 33331.23 299.74 2364.34 29.41 2010-11-29 03:08:36.000 333 33331.30 299.76 2364.31 29.41 2010-11-29 03:08:37.000 333 33331.19 299.75 2364.34 29.41 2010-11-29 03:08:38.000 333 33331.22 299.74 2364.34 29.41 2010-11-29 03:08:39.000 333 33331.25 299.78 2364.25 29.41 2010-11-29 03:08:40.000 333 33331.42 299.75 2364.33 29.41 2010-11-29 03:08:41.000 333 33331.31 299.74 2364.28 29.41 2010-11-29 03:08:42.000 333 33331.31 299.75 2364.27 29.41 2010-11-29 03:08:43.000 333 33331.32 299.73 2364.30 29.41 2010-11-29 03:08:44.000 333 33331.36 299.75 2364.28 29.41 2010-11-29 03:08:45.000 333 33331.31 299.75 2364.30 29.41 2010-11-29 03:08:46.000 333 33331.34 299.78 2364.29 29.41 2010-11-29 03:08:47.000 333 33331.34 299.73 2364.31 29.41 2010-11-29 03:08:48.000 333 33331.28 299.78 2364.33 29.41 2010-11-29 03:08:49.000 333 33331.37 299.74 2364.37 29.41 2010-11-29 03:08:50.000 333 33331.34 299.74 2364.20 29.41 2010-11-29 03:08:51.000 333 33331.34 299.74 2364.24 29.41 2010-11-29 03:08:52.000 333 33331.45 299.73 2364.22 29.41 2010-11-29 03:08:53.000 333 33331.34 299.74 2364.16 29.41 2010-11-29 03:08:54.000 333 33331.33 299.75 2364.24 29.41 2010-11-29 03:08:55.000 333 33331.39 299.73 2364.18 29.42 2010-11-29 03:08:56.000 333 33331.41 299.74 2364.21 29.42 2010-11-29 03:08:57.000 333 33331.29 299.75 2364.25 29.41 2010-11-29 03:08:58.000 333 33331.47 299.73 2364.21 29.42 2010-11-29 03:08:59.000 333 33331.36 299.74 2364.24 29.41 2010-11-29 03:09:00.000 333 33331.39 299.75 2364.24 29.42 2010-11-29 03:09:01.000 333 33331.44 299.75 2364.19 29.42 2010-11-29 03:09:02.000 333 33331.47 299.73 2364.18 29.41 2010-11-29 03:09:03.000 333 33331.41 299.81 2364.24 29.42 2010-11-29 03:09:04.000 333 33331.54 299.81 2364.24 29.42 2010-11-29 03:09:05.000 333 33331.41 299.80 2364.24 29.42 2010-11-29 03:09:06.000 333 33331.50 299.79 2364.16 29.42 2010-11-29 03:09:07.000 333 33331.47 299.72 2364.25 29.41 2010-11-29 03:09:08.000 333 33331.49 299.78 2364.15 29.42 2010-11-29 03:09:09.000 333 33331.47 299.81 2364.23 29.42 2010-11-29 03:09:10.000 333 33331.51 299.79 2364.20 29.42 2010-11-29 03:09:11.000 333 33331.48 299.78 2364.21 29.42 2010-11-29 03:09:12.000 333 33331.54 299.79 2364.15 29.42 2010-11-29 03:09:13.000 333 33331.49 299.75 2364.23 29.42 2010-11-29 03:09:14.000 333 33331.51 299.81 2364.17 29.42 2010-11-29 03:09:15.000 333 33331.53 299.74 2364.16 29.42 2010-11-29 03:09:16.000 333 33331.53 299.79 2364.15 29.42 2010-11-29 03:09:17.000 333 33331.46 299.79 2364.19 29.42 2010-11-29 03:09:18.000 333 33331.51 299.75 2364.16 29.42 2010-11-29 03:09:19.000 333 33331.50 299.74 2364.16 29.42 2010-11-29 03:09:20.000 333 33331.49 299.78 2364.22 29.42 2010-11-29 03:09:21.000 333 33331.57 299.79 2364.24 29.42 2010-11-29 03:09:22.000 333 33331.59 299.74 2364.18 29.42 2010-11-29 03:09:23.000 333 33331.49 299.72 2364.18 29.42 2010-11-29 03:09:24.000 333 33331.44 299.79 2364.15 29.42 2010-11-29 03:09:25.000 333 33331.50 299.76 2364.23 29.42 2010-11-29 03:09:26.000 333 33331.56 299.76 2364.14 29.42 2010-11-29 03:09:27.000 333 33331.56 299.79 2364.14 29.42 2010-11-29 03:09:28.000 333 33331.53 299.84 2364.18 29.42 2010-11-29 03:09:29.000 333 33331.50 299.78 2364.21 29.42 2010-11-29 03:09:30.000 333 33331.49 299.80 2364.24 29.42 2010-11-29 03:09:31.000 333 33331.49 299.80 2364.19 29.42 2010-11-29 03:09:32.000 333 33331.50 299.82 2364.25 29.42 2010-11-29 03:09:33.000 333 33331.52 299.82 2364.19 29.42 2010-11-29 03:09:34.000 333 33331.62 299.81 2364.23 29.42 2010-11-29 03:09:35.000 333 33331.51 299.76 2364.23 29.42 2010-11-29 03:09:36.000 333 33331.52 299.79 2364.20 29.42 2010-11-29 03:09:37.000 333 33331.49 299.83 2364.21 29.42 2010-11-29 03:09:38.000 333 33331.51 299.82 2364.09 29.42 2010-11-29 03:09:39.000 333 33331.47 299.76 2364.13 29.42 2010-11-29 03:09:40.000 333 33331.51 299.80 2364.17 29.42 2010-11-29 03:09:41.000 333 33331.49 299.79 2364.15 29.42 2010-11-29 03:09:42.000 333 33331.55 299.82 2364.15 29.42 2010-11-29 03:09:43.000 333 33331.49 299.86 2364.18 29.42 2010-11-29 03:09:44.000 333 33331.53 299.85 2364.18 29.42 2010-11-29 03:09:45.000 333 33331.61 299.81 2364.13 29.42 2010-11-29 03:09:46.000 333 33331.59 299.81 2364.16 29.42 2010-11-29 03:09:47.000 333 33331.51 299.81 2364.16 29.42 2010-11-29 03:09:48.000 333 33331.56 299.79 2364.11 29.42 2010-11-29 03:09:49.000 333 33331.55 299.83 2364.19 29.42 2010-11-29 03:09:50.000 333 33331.51 299.79 2364.18 29.42 2010-11-29 03:09:51.000 333 33331.41 299.84 2364.13 29.42 2010-11-29 03:09:52.000 333 33331.60 299.76 2364.18 29.42 2010-11-29 03:09:53.000 333 33331.51 299.77 2364.16 29.42 2010-11-29 03:09:54.000 333 33331.51 299.81 2364.09 29.42 2010-11-29 03:09:55.000 333 33331.67 299.76 2364.14 29.42 2010-11-29 03:09:56.000 333 33331.59 299.78 2364.11 29.42 2010-11-29 03:09:57.000 333 33331.62 299.74 2364.11 29.42 2010-11-29 03:09:58.000 333 33331.45 299.77 2364.10 29.42 2010-11-29 03:09:59.000 333 33331.51 299.71 2364.10 29.42 2010-11-29 03:10:00.000 333 33331.54 299.72 2364.12 29.42 2010-11-29 03:10:01.000 333 33331.60 299.69 2364.13 29.42 2010-11-29 03:10:02.000 333 33331.58 299.71 2364.10 29.42 2010-11-29 03:10:03.000 333 33331.57 299.71 2364.11 29.42 2010-11-29 03:10:04.000 333 33331.55 299.73 2364.21 29.42 2010-11-29 03:10:05.000 333 33331.51 299.71 2364.07 29.42 2010-11-29 03:10:06.000 333 33331.60 299.73 2364.22 29.42 2010-11-29 03:10:07.000 333 33331.52 299.70 2364.14 29.42 2010-11-29 03:10:08.000 333 33331.57 299.73 2364.10 29.42 2010-11-29 03:10:09.000 333 33331.60 299.69 2364.19 29.42 2010-11-29 03:10:10.000 333 33331.69 299.70 2364.11 29.42 2010-11-29 03:10:11.000 333 33331.56 299.72 2364.13 29.42 2010-11-29 03:10:12.000 333 33331.61 299.70 2364.13 29.42 2010-11-29 03:10:13.000 333 33331.65 299.70 2364.12 29.42 2010-11-29 03:10:14.000 333 33331.54 299.71 2364.13 29.42 2010-11-29 03:10:15.000 333 33331.57 299.70 2364.00 29.42 2010-11-29 03:10:16.000 333 33331.56 299.77 2364.16 29.42 2010-11-29 03:10:17.000 333 33331.59 299.69 2364.08 29.42 2010-11-29 03:10:18.000 333 33331.63 299.73 2364.18 29.42 2010-11-29 03:10:19.000 333 33331.65 299.72 2364.12 29.42 2010-11-29 03:10:20.000 333 33331.59 299.71 2364.11 29.42 2010-11-29 03:10:21.000 333 33331.66 299.69 2364.10 29.42 2010-11-29 03:10:22.000 333 33331.60 299.70 2364.15 29.42 2010-11-29 03:10:23.000 333 33331.57 299.70 2364.14 29.42 2010-11-29 03:10:24.000 333 33331.64 299.71 2364.14 29.42 2010-11-29 03:10:25.000 333 33331.66 299.70 2364.04 29.42 2010-11-29 03:10:26.000 333 33331.62 299.70 2364.17 29.41 2010-11-29 03:10:27.000 333 33331.62 299.69 2364.09 29.41 2010-11-29 03:10:28.000 333 33331.55 299.71 2364.15 29.42 2010-11-29 03:10:29.000 333 33331.66 299.71 2364.16 29.42 2010-11-29 03:10:30.000 333 33331.60 299.71 2364.06 29.42 2010-11-29 03:10:31.000 333 33331.64 299.71 2364.11 29.42 2010-11-29 03:10:32.000 333 33331.71 299.70 2364.07 29.42 2010-11-29 03:10:33.000 333 33331.76 299.69 2364.23 29.42 2010-11-29 03:10:34.000 333 33331.53 299.69 2364.19 29.42 2010-11-29 03:10:35.000 333 33331.65 299.68 2364.12 29.42 2010-11-29 03:10:36.000 333 33331.68 299.73 2364.08 29.41 2010-11-29 03:10:37.000 333 33331.65 299.72 2364.11 29.41 2010-11-29 03:10:38.000 333 33331.69 299.70 2364.05 29.42 2010-11-29 03:10:39.000 333 33331.69 299.69 2364.12 29.42 2010-11-29 03:10:40.000 333 33331.68 299.68 2364.12 29.42 2010-11-29 03:10:41.000 333 33331.64 299.69 2364.10 29.42 2010-11-29 03:10:42.000 333 33331.67 299.68 2364.14 29.41 2010-11-29 03:10:43.000 333 33331.69 299.66 2364.13 29.41 2010-11-29 03:10:44.000 333 33331.72 299.68 2364.11 29.41 2010-11-29 03:10:45.000 333 33331.69 299.69 2364.08 29.41 2010-11-29 03:10:46.000 333 33331.60 299.65 2364.14 29.41 2010-11-29 03:10:47.000 333 33331.72 299.71 2364.17 29.41 2010-11-29 03:10:48.000 333 33331.78 299.72 2364.05 29.41 2010-11-29 03:10:49.000 333 33331.73 299.69 2364.05 29.41 2010-11-29 03:10:50.000 333 33331.65 299.69 2364.10 29.41 2010-11-29 03:10:51.000 333 33331.80 299.70 2364.03 29.41 2010-11-29 03:10:52.000 333 33331.67 299.68 2364.07 29.41 2010-11-29 03:10:53.000 333 33331.72 299.70 2364.02 29.41 2010-11-29 03:10:54.000 333 33331.70 299.70 2364.12 29.41 2010-11-29 03:10:55.000 333 33331.76 299.70 2364.14 29.41 2010-11-29 03:10:56.000 333 33331.68 299.69 2364.09 29.41 2010-11-29 03:10:57.000 333 33331.70 299.69 2364.09 29.41 2010-11-29 03:10:58.000 333 33331.60 299.74 2364.11 29.41 2010-11-29 03:10:59.000 333 33331.71 299.73 2364.08 29.41 2010-11-29 03:11:00.000 333 33331.68 299.71 2364.11 29.41 2010-11-29 03:11:01.000 333 33331.72 299.74 2364.08 29.41 2010-11-29 03:11:02.000 333 33331.71 299.69 2364.05 29.41 2010-11-29 03:11:03.000 333 33331.72 299.71 2364.15 29.41 2010-11-29 03:11:04.000 333 33331.71 299.70 2364.10 29.41 2010-11-29 03:11:05.000 333 33331.71 299.73 2364.12 29.41 2010-11-29 03:11:06.000 333 33331.65 299.74 2364.10 29.41 2010-11-29 03:11:07.000 333 33331.75 299.75 2364.14 29.41 2010-11-29 03:11:08.000 333 33331.68 299.69 2364.09 29.41 2010-11-29 03:11:09.000 333 33331.65 299.73 2364.10 29.41 2010-11-29 03:11:10.000 333 33331.82 299.75 2364.19 29.41 2010-11-29 03:11:11.000 333 33331.67 299.75 2364.16 29.41 2010-11-29 03:11:12.000 333 33331.68 299.74 2364.12 29.41 2010-11-29 03:11:13.000 333 33331.66 299.73 2364.08 29.41 2010-11-29 03:11:14.000 333 33331.58 299.74 2364.13 29.41 2010-11-29 03:11:15.000 333 33331.72 299.74 2364.06 29.41 2010-11-29 03:11:16.000 333 33331.59 299.77 2364.09 29.41 2010-11-29 03:11:17.000 333 33331.60 299.75 2364.12 29.41 2010-11-29 03:11:18.000 333 33331.60 299.73 2364.10 29.41 2010-11-29 03:11:19.000 333 33331.62 299.74 2364.13 29.41 2010-11-29 03:11:20.000 333 33331.63 299.74 2364.12 29.42 2010-11-29 03:11:21.000 333 33331.65 299.77 2364.07 29.41 2010-11-29 03:11:22.000 333 33331.62 299.77 2364.16 29.42 2010-11-29 03:11:23.000 333 33331.61 299.75 2364.15 29.41 2010-11-29 03:11:24.000 333 33331.60 299.79 2364.18 29.41 2010-11-29 03:11:25.000 333 33331.59 299.77 2364.20 29.42 2010-11-29 03:11:26.000 333 33331.53 299.79 2364.12 29.42 2010-11-29 03:11:27.000 333 33331.51 299.79 2364.21 29.41 2010-11-29 03:11:28.000 333 33331.61 299.83 2364.20 29.41 2010-11-29 03:11:29.000 333 33331.53 299.80 2364.15 29.41 2010-11-29 03:11:30.000 333 33331.52 299.75 2364.14 29.42 2010-11-29 03:11:31.000 333 33331.56 299.84 2364.19 29.41 2010-11-29 03:11:32.000 333 33331.52 299.79 2364.17 29.41 2010-11-29 03:11:33.000 333 33331.51 299.82 2364.14 29.41 2010-11-29 03:11:34.000 333 33331.57 299.79 2364.18 29.41 2010-11-29 03:11:35.000 333 33331.48 299.77 2364.15 29.41 2010-11-29 03:11:36.000 333 33331.48 299.81 2364.11 29.41 2010-11-29 03:11:37.000 333 33331.62 299.78 2364.18 29.41 2010-11-29 03:11:38.000 333 33331.52 299.79 2364.16 29.41 2010-11-29 03:11:39.000 333 33331.51 299.78 2364.12 29.41 2010-11-29 03:11:40.000 333 33331.45 299.82 2364.20 29.41 2010-11-29 03:11:41.000 333 33331.41 299.77 2364.20 29.41 2010-11-29 03:11:42.000 333 33331.55 299.75 2364.14 29.41 2010-11-29 03:11:43.000 333 33331.56 299.78 2364.17 29.41 2010-11-29 03:11:44.000 333 33331.51 299.73 2364.12 29.41 2010-11-29 03:11:45.000 333 33331.49 299.75 2364.14 29.41 2010-11-29 03:11:46.000 333 33331.47 299.72 2364.20 29.41 2010-11-29 03:11:47.000 333 33331.46 299.73 2364.20 29.41 2010-11-29 03:11:48.000 333 33331.45 299.73 2364.18 29.41 2010-11-29 03:11:49.000 333 33331.49 299.72 2364.19 29.41 2010-11-29 03:11:50.000 333 33331.47 299.74 2364.15 29.41 2010-11-29 03:11:51.000 333 33331.47 299.71 2364.15 29.41 2010-11-29 03:11:52.000 333 33331.52 299.67 2364.19 29.41 2010-11-29 03:11:53.000 333 33331.37 299.65 2364.22 29.41 2010-11-29 03:11:54.000 333 33331.41 299.69 2364.26 29.41 2010-11-29 03:11:55.000 333 33331.48 299.70 2364.19 29.41 2010-11-29 03:11:56.000 333 33331.46 299.70 2364.20 29.41 2010-11-29 03:11:57.000 333 33331.46 299.73 2364.18 29.41 2010-11-29 03:11:58.000 333 33331.40 299.72 2364.16 29.41 2010-11-29 03:11:59.000 333 33331.51 299.67 2364.22 29.41 2010-11-29 03:12:00.000 333 33331.52 299.65 2364.17 29.41 2010-11-29 03:12:01.000 333 33331.45 299.70 2364.28 29.41 2010-11-29 03:12:02.000 333 33331.49 299.70 2364.15 29.41 2010-11-29 03:12:03.000 333 33331.34 299.74 2364.23 29.41 2010-11-29 03:12:04.000 333 33331.52 299.73 2364.20 29.41 2010-11-29 03:12:05.000 333 33331.49 299.76 2364.19 29.41 2010-11-29 03:12:06.000 333 33331.46 299.74 2364.24 29.41 2010-11-29 03:12:07.000 333 33331.48 299.71 2364.14 29.41 2010-11-29 03:12:08.000 333 33331.44 299.73 2364.24 29.41 2010-11-29 03:12:09.000 333 33331.47 299.74 2364.21 29.41 2010-11-29 03:12:10.000 333 33331.35 299.70 2364.19 29.41 2010-11-29 03:12:11.000 333 33331.50 299.73 2364.16 29.41 2010-11-29 03:12:12.000 333 33331.43 299.71 2364.11 29.41 2010-11-29 03:12:13.000 333 33331.46 299.71 2364.16 29.41 2010-11-29 03:12:14.000 333 33331.35 299.75 2364.28 29.41 2010-11-29 03:12:15.000 333 33331.46 299.74 2364.27 29.41 2010-11-29 03:12:16.000 333 33331.35 299.71 2364.16 29.41 2010-11-29 03:12:17.000 333 33331.32 299.72 2364.20 29.41 2010-11-29 03:12:18.000 333 33331.35 299.71 2364.15 29.41 2010-11-29 03:12:19.000 333 33331.45 299.73 2364.26 29.41 2010-11-29 03:12:20.000 333 33331.41 299.74 2364.18 29.41 2010-11-29 03:12:21.000 333 33331.33 299.71 2364.23 29.41 2010-11-29 03:12:22.000 333 33331.50 299.74 2364.17 29.41 2010-11-29 03:12:23.000 333 33331.39 299.70 2364.31 29.41 2010-11-29 03:12:24.000 333 33331.35 299.71 2364.31 29.41 2010-11-29 03:12:25.000 333 33331.41 299.72 2364.08 29.41 2010-11-29 03:12:26.000 333 33331.37 299.69 2364.24 29.41 2010-11-29 03:12:27.000 333 33331.36 299.70 2364.25 29.41 2010-11-29 03:12:28.000 333 33331.39 299.69 2364.26 29.41 2010-11-29 03:12:29.000 333 33331.36 299.67 2364.26 29.41 2010-11-29 03:12:30.000 333 33331.43 299.68 2364.25 29.41 2010-11-29 03:12:31.000 333 33331.39 299.69 2364.32 29.41 2010-11-29 03:12:32.000 333 33331.41 299.74 2364.27 29.41 2010-11-29 03:12:33.000 333 33331.41 299.72 2364.20 29.41 2010-11-29 03:12:34.000 333 33331.47 299.65 2364.16 29.41 2010-11-29 03:12:35.000 333 33331.43 299.68 2364.18 29.41 2010-11-29 03:12:36.000 333 33331.36 299.69 2364.20 29.41 2010-11-29 03:12:37.000 333 33331.42 299.65 2364.27 29.41 2010-11-29 03:12:38.000 333 33331.31 299.71 2364.22 29.41 2010-11-29 03:12:39.000 333 33331.40 299.67 2364.28 29.41 2010-11-29 03:12:40.000 333 33331.34 299.73 2364.20 29.41 2010-11-29 03:12:41.000 333 33331.34 299.67 2364.23 29.41 2010-11-29 03:12:42.000 333 33331.38 299.72 2364.18 29.41 2010-11-29 03:12:43.000 333 33331.44 299.68 2364.26 29.41 2010-11-29 03:12:44.000 333 33331.39 299.71 2364.23 29.41 2010-11-29 03:12:45.000 333 33331.46 299.75 2364.14 29.41 2010-11-29 03:12:46.000 333 33331.40 299.73 2364.24 29.41 2010-11-29 03:12:47.000 333 33331.38 299.63 2364.26 29.41 2010-11-29 03:12:48.000 333 33331.35 299.66 2364.23 29.41 2010-11-29 03:12:49.000 333 33331.44 299.68 2364.18 29.41 2010-11-29 03:12:50.000 333 33331.40 299.70 2364.21 29.41 2010-11-29 03:12:51.000 333 33331.39 299.71 2364.26 29.41 2010-11-29 03:12:52.000 333 33331.44 299.75 2364.24 29.41 2010-11-29 03:12:53.000 333 33331.40 299.72 2364.22 29.41 2010-11-29 03:12:54.000 333 33331.41 299.70 2364.17 29.41 2010-11-29 03:12:55.000 333 33331.44 299.69 2364.26 29.41 2010-11-29 03:12:56.000 333 33331.39 299.66 2364.13 29.41 2010-11-29 03:12:57.000 333 33331.49 299.69 2364.26 29.41 2010-11-29 03:12:58.000 333 33331.36 299.66 2364.26 29.41 2010-11-29 03:12:59.000 333 33331.42 299.65 2364.18 29.41 2010-11-29 03:13:00.000 333 33331.39 299.67 2364.17 29.41 2010-11-29 03:13:01.000 333 33331.42 299.69 2364.24 29.41 2010-11-29 03:13:02.000 333 33331.43 299.70 2364.14 29.41 2010-11-29 03:13:03.000 333 33331.45 299.64 2364.14 29.41 2010-11-29 03:13:04.000 333 33331.50 299.62 2364.33 29.41 2010-11-29 03:13:05.000 333 33331.41 299.66 2364.20 29.41 2010-11-29 03:13:06.000 333 33331.44 299.64 2364.28 29.41 2010-11-29 03:13:07.000 333 33331.42 299.64 2364.20 29.41 2010-11-29 03:13:08.000 333 33331.47 299.65 2364.24 29.41 2010-11-29 03:13:09.000 333 33331.50 299.68 2364.19 29.41 2010-11-29 03:13:10.000 333 33331.46 299.64 2364.33 29.41 2010-11-29 03:13:11.000 333 33331.42 299.66 2364.23 29.41 2010-11-29 03:13:12.000 333 33331.42 299.66 2364.20 29.41 2010-11-29 03:13:13.000 333 33331.49 299.69 2364.21 29.41 2010-11-29 03:13:14.000 333 33331.44 299.62 2364.25 29.41 2010-11-29 03:13:15.000 333 33331.56 299.64 2364.22 29.41 2010-11-29 03:13:16.000 333 33331.48 299.63 2364.16 29.41 2010-11-29 03:13:17.000 333 33331.51 299.62 2364.13 29.41 2010-11-29 03:13:18.000 333 33331.51 299.62 2364.21 29.41 2010-11-29 03:13:19.000 333 33331.49 299.65 2364.18 29.41 2010-11-29 03:13:20.000 333 33331.54 299.63 2364.07 29.41 2010-11-29 03:13:21.000 333 33331.50 299.66 2364.16 29.41 2010-11-29 03:13:22.000 333 33331.56 299.63 2364.30 29.41 2010-11-29 03:13:23.000 333 33331.52 299.63 2364.18 29.41 2010-11-29 03:13:24.000 333 33331.53 299.61 2364.24 29.41 2010-11-29 03:13:25.000 333 33331.49 299.67 2364.14 29.41 2010-11-29 03:13:26.000 333 33331.56 299.64 2364.26 29.41 2010-11-29 03:13:27.000 333 33331.49 299.61 2364.19 29.41 2010-11-29 03:13:28.000 333 33331.56 299.64 2364.15 29.41 2010-11-29 03:13:29.000 333 33331.54 299.62 2364.16 29.41 2010-11-29 03:13:30.000 333 33331.49 299.62 2364.15 29.41 2010-11-29 03:13:31.000 333 33331.46 299.68 2364.14 29.41 2010-11-29 03:13:32.000 333 33331.52 299.62 2364.17 29.41 2010-11-29 03:13:33.000 333 33331.54 299.65 2364.22 29.41 2010-11-29 03:13:34.000 333 33331.47 299.60 2364.24 29.41 2010-11-29 03:13:35.000 333 33331.49 299.60 2364.24 29.41 2010-11-29 03:13:36.000 333 33331.54 299.58 2364.17 29.41 2010-11-29 03:13:37.000 333 33331.57 299.63 2364.18 29.41 2010-11-29 03:13:38.000 333 33331.53 299.58 2364.21 29.41 2010-11-29 03:13:39.000 333 33331.48 299.54 2364.23 29.41 2010-11-29 03:13:40.000 333 33331.56 299.61 2364.18 29.41 2010-11-29 03:13:41.000 333 33331.56 299.58 2364.11 29.41 2010-11-29 03:13:42.000 333 33331.50 299.53 2364.06 29.41 2010-11-29 03:13:43.000 333 33331.56 299.58 2364.17 29.41 2010-11-29 03:13:44.000 333 33331.54 299.58 2364.12 29.41 2010-11-29 03:13:45.000 333 33331.56 299.57 2364.11 29.41 2010-11-29 03:13:46.000 333 33331.45 299.58 2364.06 29.41 2010-11-29 03:13:47.000 333 33331.71 299.60 2364.14 29.41 2010-11-29 03:13:48.000 333 33331.63 299.58 2364.12 29.41 2010-11-29 03:13:49.000 333 33331.60 299.57 2364.12 29.41 2010-11-29 03:13:50.000 333 33331.57 299.59 2364.07 29.41 2010-11-29 03:13:51.000 333 33331.47 299.57 2364.15 29.41 2010-11-29 03:13:52.000 333 33331.58 299.59 2364.13 29.41 2010-11-29 03:13:53.000 333 33331.62 299.60 2364.21 29.41 2010-11-29 03:13:54.000 333 33331.61 299.58 2364.18 29.41 2010-11-29 03:13:55.000 333 33331.69 299.57 2364.03 29.41 2010-11-29 03:13:56.000 333 33331.57 299.58 2364.17 29.41 2010-11-29 03:13:57.000 333 33331.60 299.50 2364.14 29.41 2010-11-29 03:13:58.000 333 33331.65 299.52 2364.05 29.41 2010-11-29 03:13:59.000 333 33331.57 299.50 2364.15 29.41 2010-11-29 03:14:00.000 333 33331.62 299.53 2364.16 29.41 2010-11-29 03:14:01.000 333 33331.67 299.51 2364.17 29.41 2010-11-29 03:14:02.000 333 33331.65 299.52 2364.11 29.41 2010-11-29 03:14:03.000 333 33331.66 299.50 2364.15 29.41 2010-11-29 03:14:04.000 333 33331.56 299.48 2364.15 29.41 2010-11-29 03:14:05.000 333 33331.72 299.50 2364.12 29.41 2010-11-29 03:14:06.000 333 33331.62 299.52 2364.05 29.41 2010-11-29 03:14:07.000 333 33331.70 299.46 2364.17 29.41 2010-11-29 03:14:08.000 333 33331.68 299.49 2364.10 29.41 2010-11-29 03:14:09.000 333 33331.63 299.50 2364.16 29.41 2010-11-29 03:14:10.000 333 33331.69 299.48 2364.12 29.41 2010-11-29 03:14:11.000 333 33331.79 299.52 2364.19 29.41 2010-11-29 03:14:12.000 333 33331.72 299.46 2364.24 29.41 2010-11-29 03:14:13.000 333 33331.67 299.50 2364.12 29.41 2010-11-29 03:14:14.000 333 33331.68 299.50 2364.13 29.41 2010-11-29 03:14:15.000 333 33331.69 299.46 2364.14 29.41 2010-11-29 03:14:16.000 333 33331.74 299.43 2364.16 29.41 2010-11-29 03:14:17.000 333 33331.76 299.46 2364.16 29.41 2010-11-29 03:14:18.000 333 33331.76 299.42 2364.22 29.41 2010-11-29 03:14:19.000 333 33331.82 299.42 2364.05 29.41 2010-11-29 03:14:20.000 333 33331.85 299.45 2364.11 29.41 2010-11-29 03:14:21.000 333 33331.68 299.44 2364.11 29.41 2010-11-29 03:14:22.000 333 33331.76 299.46 2364.05 29.41 2010-11-29 03:14:23.000 333 33331.82 299.42 2364.08 29.41 2010-11-29 03:14:24.000 333 33331.79 299.41 2364.05 29.41 2010-11-29 03:14:25.000 333 33331.80 299.39 2364.07 29.41 2010-11-29 03:14:26.000 333 33331.90 299.45 2364.03 29.41 2010-11-29 03:14:27.000 333 33331.79 299.37 2364.03 29.41 2010-11-29 03:14:28.000 333 33331.87 299.42 2364.05 29.41 2010-11-29 03:14:29.000 333 33331.88 299.41 2364.05 29.41 2010-11-29 03:14:30.000 333 33331.85 299.36 2364.01 29.41 2010-11-29 03:14:31.000 333 33331.82 299.37 2363.96 29.41 2010-11-29 03:14:32.000 333 33331.82 299.39 2363.97 29.41 2010-11-29 03:14:33.000 333 33331.80 299.37 2363.99 29.41 2010-11-29 03:14:34.000 333 33331.92 299.36 2364.03 29.41 2010-11-29 03:14:35.000 333 33331.94 299.38 2363.96 29.41 2010-11-29 03:14:36.000 333 33331.91 299.40 2364.02 29.41 2010-11-29 03:14:37.000 333 33331.97 299.40 2363.93 29.41 2010-11-29 03:14:38.000 333 33331.90 299.37 2363.96 29.41 2010-11-29 03:14:39.000 333 33331.88 299.35 2363.98 29.41 2010-11-29 03:14:40.000 333 33331.90 299.33 2363.97 29.41 2010-11-29 03:14:41.000 333 33331.94 299.36 2363.97 29.41 2010-11-29 03:14:42.000 333 33331.86 299.36 2363.97 29.41 2010-11-29 03:14:43.000 333 33331.87 299.36 2364.01 29.41 2010-11-29 03:14:44.000 333 33332.01 299.33 2364.05 29.41 2010-11-29 03:14:45.000 333 33331.91 299.32 2364.00 29.41 2010-11-29 03:14:46.000 333 33331.95 299.31 2363.94 29.41 2010-11-29 03:14:47.000 333 33331.99 299.33 2363.97 29.41 2010-11-29 03:14:48.000 333 33331.87 299.32 2363.90 29.41 2010-11-29 03:14:49.000 333 33331.94 299.31 2364.00 29.41 2010-11-29 03:14:50.000 333 33331.93 299.28 2363.96 29.41 2010-11-29 03:14:51.000 333 33331.93 299.30 2363.97 29.41 2010-11-29 03:14:52.000 333 33331.88 299.30 2363.96 29.41 2010-11-29 03:14:53.000 333 33332.07 299.25 2364.02 29.41 2010-11-29 03:14:54.000 333 33331.82 299.25 2363.97 29.41 2010-11-29 03:14:55.000 333 33331.96 299.25 2364.00 29.41 2010-11-29 03:14:56.000 333 33331.96 299.30 2364.02 29.41 2010-11-29 03:14:57.000 333 33331.94 299.23 2363.96 29.41 2010-11-29 03:14:58.000 333 33331.95 299.27 2363.96 29.41 2010-11-29 03:14:59.000 333 33331.97 299.25 2363.91 29.41 2010-11-29 03:15:00.000 333 33331.91 299.23 2363.96 29.41 2010-11-29 03:15:01.000 333 33332.01 299.29 2363.99 29.41 2010-11-29 03:15:02.000 333 33331.99 299.21 2363.96 29.41 2010-11-29 03:15:03.000 333 33331.88 299.27 2364.08 29.41 2010-11-29 03:15:04.000 333 33331.93 299.25 2363.95 29.41 2010-11-29 03:15:05.000 333 33331.94 299.22 2364.08 29.41 2010-11-29 03:15:06.000 333 33331.96 299.18 2363.99 29.41 2010-11-29 03:15:07.000 333 33332.03 299.18 2364.00 29.41 2010-11-29 03:15:08.000 333 33331.94 299.16 2363.95 29.41 2010-11-29 03:15:09.000 333 33331.93 299.21 2364.03 29.41 2010-11-29 03:15:10.000 333 33331.95 299.17 2363.96 29.41 2010-11-29 03:15:11.000 333 33332.00 299.18 2363.97 29.41 2010-11-29 03:15:12.000 333 33331.95 299.20 2363.95 29.41 2010-11-29 03:15:13.000 333 33332.00 299.16 2363.92 29.41 2010-11-29 03:15:14.000 333 33332.00 299.14 2363.96 29.41 2010-11-29 03:15:15.000 333 33331.99 299.17 2364.00 29.41 2010-11-29 03:15:16.000 333 33331.97 299.19 2363.93 29.41 2010-11-29 03:15:17.000 333 33331.94 299.12 2363.96 29.41 2010-11-29 03:15:18.000 333 33331.90 299.10 2363.92 29.41 2010-11-29 03:15:19.000 333 33332.05 299.11 2363.98 29.41 2010-11-29 03:15:20.000 333 33331.99 299.08 2363.93 29.41 2010-11-29 03:15:21.000 333 33332.03 299.11 2363.95 29.41 2010-11-29 03:15:22.000 333 33331.97 299.10 2363.96 29.41 2010-11-29 03:15:23.000 333 33332.10 299.07 2363.95 29.41 2010-11-29 03:15:24.000 333 33332.06 299.07 2363.93 29.41 2010-11-29 03:15:25.000 333 33332.04 299.08 2363.95 29.41 2010-11-29 03:15:26.000 333 33332.01 299.09 2363.92 29.41 2010-11-29 03:15:27.000 333 33331.99 299.08 2363.91 29.41 2010-11-29 03:15:28.000 333 33332.01 299.06 2363.87 29.41 2010-11-29 03:15:29.000 333 33332.08 299.04 2363.91 29.41 2010-11-29 03:15:30.000 333 33332.06 299.04 2363.90 29.41 2010-11-29 03:15:31.000 333 33331.99 298.98 2363.94 29.41 2010-11-29 03:15:32.000 333 33331.99 299.02 2363.91 29.41 2010-11-29 03:15:33.000 333 33331.96 299.05 2363.89 29.41 2010-11-29 03:15:34.000 333 33332.01 299.01 2363.99 29.41 2010-11-29 03:15:35.000 333 33332.10 299.01 2363.89 29.41 2010-11-29 03:15:36.000 333 33332.07 298.99 2363.83 29.41 2010-11-29 03:15:37.000 333 33332.01 299.00 2363.93 29.41 2010-11-29 03:15:38.000 333 33332.05 298.97 2363.97 29.41 2010-11-29 03:15:39.000 333 33332.03 298.97 2363.99 29.41 2010-11-29 03:15:40.000 333 33332.06 298.97 2363.90 29.41 2010-11-29 03:15:41.000 333 33332.07 298.98 2363.92 29.41 2010-11-29 03:15:42.000 333 33332.06 298.93 2363.96 29.41 2010-11-29 03:15:43.000 333 33332.05 298.95 2363.96 29.41 2010-11-29 03:15:44.000 333 33332.04 298.93 2363.97 29.41 2010-11-29 03:15:45.000 333 33332.02 298.95 2363.87 29.41 2010-11-29 03:15:46.000 333 33332.07 298.94 2363.87 29.41 2010-11-29 03:15:47.000 333 33332.10 298.90 2363.93 29.41 2010-11-29 03:15:48.000 333 33331.96 298.87 2363.87 29.41 2010-11-29 03:15:49.000 333 33332.11 298.90 2363.89 29.41 2010-11-29 03:15:50.000 333 33331.95 298.90 2363.87 29.41 2010-11-29 03:15:51.000 333 33332.19 298.86 2363.84 29.41 2010-11-29 03:15:52.000 333 33332.07 298.85 2363.95 29.41 2010-11-29 03:15:53.000 333 33332.06 298.86 2363.87 29.41 2010-11-29 03:15:54.000 333 33332.04 298.83 2363.91 29.41 2010-11-29 03:15:55.000 333 33332.06 298.90 2363.82 29.41 2010-11-29 03:15:56.000 333 33332.12 298.82 2363.84 29.41 2010-11-29 03:15:57.000 333 33332.03 298.88 2363.94 29.41 2010-11-29 03:15:58.000 333 33332.16 298.86 2363.91 29.41 2010-11-29 03:15:59.000 333 33332.01 298.86 2363.87 29.41 2010-11-29 03:16:00.000 333 33332.09 298.83 2363.85 29.41 2010-11-29 03:16:01.000 333 33332.04 298.81 2363.86 29.41 2010-11-29 03:16:02.000 333 33332.07 298.79 2363.91 29.41 2010-11-29 03:16:03.000 333 33332.09 298.85 2363.89 29.41 2010-11-29 03:16:04.000 333 33332.13 298.84 2363.80 29.41 2010-11-29 03:16:05.000 333 33332.07 298.80 2363.80 29.41 2010-11-29 03:16:06.000 333 33332.06 298.81 2363.81 29.41 2010-11-29 03:16:07.000 333 33332.16 298.83 2363.82 29.41 2010-11-29 03:16:08.000 333 33332.10 298.82 2363.86 29.41 2010-11-29 03:16:09.000 333 33332.13 298.82 2363.88 29.41 2010-11-29 03:16:10.000 333 33331.98 298.78 2363.86 29.41 2010-11-29 03:16:11.000 333 33332.19 298.82 2363.89 29.41 2010-11-29 03:16:12.000 333 33332.18 298.79 2363.96 29.41 2010-11-29 03:16:13.000 333 33332.21 298.77 2363.81 29.41 2010-11-29 03:16:14.000 333 33332.13 298.76 2363.90 29.41 2010-11-29 03:16:15.000 333 33332.09 298.80 2363.84 29.41 2010-11-29 03:16:16.000 333 33332.10 298.75 2363.95 29.41 2010-11-29 03:16:17.000 333 33332.29 298.75 2363.86 29.41 2010-11-29 03:16:18.000 333 33332.13 298.71 2363.85 29.41 2010-11-29 03:16:19.000 333 33332.20 298.74 2363.79 29.41 2010-11-29 03:16:20.000 333 33332.15 298.76 2363.80 29.41 2010-11-29 03:16:21.000 333 33332.12 298.72 2363.84 29.41 2010-11-29 03:16:22.000 333 33332.22 298.74 2363.80 29.41 2010-11-29 03:16:23.000 333 33332.21 298.73 2363.90 29.41 2010-11-29 03:16:24.000 333 33332.16 298.73 2363.86 29.41 2010-11-29 03:16:25.000 333 33332.16 298.71 2363.82 29.41 2010-11-29 03:16:26.000 333 33332.16 298.71 2363.81 29.41 2010-11-29 03:16:27.000 333 33332.25 298.67 2363.86 29.41 2010-11-29 03:16:28.000 333 33332.18 298.73 2363.86 29.41 2010-11-29 03:16:29.000 333 33332.18 298.65 2363.85 29.41 2010-11-29 03:16:30.000 333 33332.16 298.69 2363.91 29.41 2010-11-29 03:16:31.000 333 33332.24 298.68 2363.86 29.41 2010-11-29 03:16:32.000 333 33332.19 298.67 2363.89 29.41 2010-11-29 03:16:33.000 333 33332.28 298.64 2363.87 29.41 2010-11-29 03:16:34.000 333 33332.28 298.62 2363.86 29.41 2010-11-29 03:16:35.000 333 33332.22 298.67 2363.79 29.41 2010-11-29 03:16:36.000 333 33332.25 298.66 2363.77 29.41 2010-11-29 03:16:37.000 333 33332.21 298.68 2363.81 29.41 2010-11-29 03:16:38.000 333 33332.16 298.65 2363.80 29.41 2010-11-29 03:16:39.000 333 33332.25 298.68 2363.82 29.41 2010-11-29 03:16:40.000 333 33332.16 298.63 2363.81 29.41 2010-11-29 03:16:41.000 333 33332.32 298.65 2363.81 29.41 2010-11-29 03:16:42.000 333 33332.25 298.62 2363.82 29.41 2010-11-29 03:16:43.000 333 33332.26 298.66 2363.79 29.41 2010-11-29 03:16:44.000 333 33332.24 298.63 2363.78 29.41 2010-11-29 03:16:45.000 333 33332.31 298.63 2363.75 29.41 2010-11-29 03:16:46.000 333 33332.37 298.57 2363.77 29.41 2010-11-29 03:16:47.000 333 33332.30 298.60 2363.85 29.41 2010-11-29 03:16:48.000 333 33332.31 298.61 2363.81 29.41 2010-11-29 03:16:49.000 333 33332.36 298.59 2363.70 29.41 2010-11-29 03:16:50.000 333 33332.32 298.58 2363.84 29.41 2010-11-29 03:16:51.000 333 33332.37 298.60 2363.77 29.41 2010-11-29 03:16:52.000 333 33332.37 298.59 2363.75 29.41 2010-11-29 03:16:53.000 333 33332.38 298.58 2363.71 29.41 2010-11-29 03:16:54.000 333 33332.38 298.54 2363.77 29.41 2010-11-29 03:16:55.000 333 33332.41 298.53 2363.69 29.41 2010-11-29 03:16:56.000 333 33332.34 298.55 2363.78 29.41 2010-11-29 03:16:57.000 333 33332.24 298.56 2363.75 29.41 2010-11-29 03:16:58.000 333 33332.41 298.57 2363.78 29.41 2010-11-29 03:16:59.000 333 33332.34 298.56 2363.84 29.41 2010-11-29 03:17:00.000 333 33332.35 298.57 2363.69 29.41 2010-11-29 03:17:01.000 333 33332.39 298.61 2363.74 29.41 2010-11-29 03:17:02.000 333 33332.37 298.60 2363.69 29.41 2010-11-29 03:17:03.000 333 33332.39 298.53 2363.72 29.41 2010-11-29 03:17:04.000 333 33332.44 298.55 2363.65 29.41 2010-11-29 03:17:05.000 333 33332.41 298.54 2363.76 29.41 2010-11-29 03:17:06.000 333 33332.46 298.50 2363.69 29.41 2010-11-29 03:17:07.000 333 33332.47 298.51 2363.64 29.41 2010-11-29 03:17:08.000 333 33332.50 298.48 2363.68 29.41 2010-11-29 03:17:09.000 333 33332.58 298.51 2363.78 29.41 2010-11-29 03:17:10.000 333 33332.45 298.53 2363.84 29.41 2010-11-29 03:17:11.000 333 33332.57 298.51 2363.80 29.41 2010-11-29 03:17:12.000 333 33332.50 298.49 2363.76 29.41 2010-11-29 03:17:13.000 333 33332.53 298.49 2363.81 29.41 2010-11-29 03:17:14.000 333 33332.53 298.49 2363.69 29.41 2010-11-29 03:17:15.000 333 33332.53 298.49 2363.75 29.41 2010-11-29 03:17:16.000 333 33332.44 298.48 2363.72 29.41 2010-11-29 03:17:17.000 333 33332.52 298.47 2363.63 29.41 2010-11-29 03:17:18.000 333 33332.46 298.46 2363.71 29.41 2010-11-29 03:17:19.000 333 33332.61 298.47 2363.69 29.41 2010-11-29 03:17:20.000 333 33332.56 298.43 2363.62 29.41 2010-11-29 03:17:21.000 333 33332.60 298.45 2363.66 29.41 2010-11-29 03:17:22.000 333 33332.58 298.49 2363.75 29.41 2010-11-29 03:17:23.000 333 33332.61 298.45 2363.64 29.41 2010-11-29 03:17:24.000 333 33332.48 298.49 2363.62 29.41 2010-11-29 03:17:25.000 333 33332.57 298.48 2363.65 29.41 2010-11-29 03:17:26.000 333 33332.53 298.41 2363.61 29.41 2010-11-29 03:17:27.000 333 33332.58 298.44 2363.75 29.41 2010-11-29 03:17:28.000 333 33332.63 298.43 2363.69 29.41 2010-11-29 03:17:29.000 333 33332.52 298.46 2363.74 29.41 2010-11-29 03:17:30.000 333 33332.50 298.44 2363.65 29.41 2010-11-29 03:17:31.000 333 33332.62 298.44 2363.75 29.41 2010-11-29 03:17:32.000 333 33332.65 298.40 2363.72 29.41 2010-11-29 03:17:33.000 333 33332.55 298.45 2363.78 29.41 2010-11-29 03:17:34.000 333 33332.52 298.45 2363.80 29.41 2010-11-29 03:17:35.000 333 33332.48 298.46 2363.68 29.41 2010-11-29 03:17:36.000 333 33332.47 298.44 2363.69 29.41 2010-11-29 03:17:37.000 333 33332.50 298.41 2363.65 29.41 2010-11-29 03:17:38.000 333 33332.64 298.41 2363.68 29.41 2010-11-29 03:17:39.000 333 33332.58 298.39 2363.72 29.41 2010-11-29 03:17:40.000 333 33332.42 298.41 2363.78 29.41 2010-11-29 03:17:41.000 333 33332.54 298.42 2363.82 29.41 2010-11-29 03:17:42.000 333 33332.53 298.42 2363.75 29.41 2010-11-29 03:17:43.000 333 33332.54 298.41 2363.80 29.41 2010-11-29 03:17:44.000 333 33332.56 298.41 2363.74 29.41 2010-11-29 03:17:45.000 333 33332.55 298.39 2363.68 29.41 2010-11-29 03:17:46.000 333 33332.67 298.41 2363.75 29.41 2010-11-29 03:17:47.000 333 33332.58 298.39 2363.72 29.41 2010-11-29 03:17:48.000 333 33332.62 298.40 2363.71 29.41 2010-11-29 03:17:49.000 333 33332.61 298.38 2363.71 29.41 2010-11-29 03:17:50.000 333 33332.53 298.38 2363.77 29.41 2010-11-29 03:17:51.000 333 33332.53 298.39 2363.75 29.41 2010-11-29 03:17:52.000 333 33332.56 298.38 2363.76 29.41 2010-11-29 03:17:53.000 333 33332.56 298.40 2363.66 29.41 2010-11-29 03:17:54.000 333 33332.54 298.40 2363.71 29.41 2010-11-29 03:17:55.000 333 33332.65 298.37 2363.70 29.41 2010-11-29 03:17:56.000 333 33332.67 298.36 2363.68 29.41 2010-11-29 03:17:57.000 333 33332.57 298.36 2363.73 29.41 2010-11-29 03:17:58.000 333 33332.56 298.35 2363.80 29.41 2010-11-29 03:17:59.000 333 33332.63 298.34 2363.81 29.41 2010-11-29 03:18:00.000 333 33332.58 298.32 2363.75 29.41 2010-11-29 03:18:01.000 333 33332.58 298.33 2363.76 29.41 2010-11-29 03:18:02.000 333 33332.56 298.31 2363.78 29.41 2010-11-29 03:18:03.000 333 33332.54 298.33 2363.77 29.41 2010-11-29 03:18:04.000 333 33332.60 298.31 2363.69 29.41 2010-11-29 03:18:05.000 333 33332.55 298.33 2363.80 29.41 2010-11-29 03:18:06.000 333 33332.57 298.30 2363.72 29.41 2010-11-29 03:18:07.000 333 33332.61 298.29 2363.71 29.41 2010-11-29 03:18:08.000 333 33332.65 298.31 2363.77 29.41 2010-11-29 03:18:09.000 333 33332.66 298.28 2363.71 29.41 2010-11-29 03:18:10.000 333 33332.65 298.29 2363.65 29.41 2010-11-29 03:18:11.000 333 33332.58 298.30 2363.75 29.41 2010-11-29 03:18:12.000 333 33332.58 298.30 2363.74 29.41 2010-11-29 03:18:13.000 333 33332.61 298.29 2363.79 29.41 2010-11-29 03:18:14.000 333 33332.63 298.26 2363.68 29.41 2010-11-29 03:18:15.000 333 33332.59 298.28 2363.70 29.41 2010-11-29 03:18:16.000 333 33332.56 298.30 2363.77 29.41 2010-11-29 03:18:17.000 333 33332.66 298.28 2363.81 29.41 2010-11-29 03:18:18.000 333 33332.61 298.31 2363.74 29.41 2010-11-29 03:18:19.000 333 33332.69 298.30 2363.75 29.41 2010-11-29 03:18:20.000 333 33332.59 298.25 2363.74 29.41 2010-11-29 03:18:21.000 333 33332.63 298.26 2363.73 29.41 2010-11-29 03:18:22.000 333 33332.61 298.28 2363.74 29.41 2010-11-29 03:18:23.000 333 33332.69 298.29 2363.71 29.41 2010-11-29 03:18:24.000 333 33332.67 298.27 2363.75 29.41 2010-11-29 03:18:25.000 333 33332.68 298.31 2363.77 29.41 2010-11-29 03:18:26.000 333 33332.59 298.26 2363.75 29.41 2010-11-29 03:18:27.000 333 33332.69 298.27 2363.75 29.41 2010-11-29 03:18:28.000 333 33332.56 298.27 2363.75 29.41 2010-11-29 03:18:29.000 333 33332.67 298.24 2363.71 29.41 2010-11-29 03:18:30.000 333 33332.71 298.24 2363.74 29.41 2010-11-29 03:18:31.000 333 33332.68 298.28 2363.64 29.41 2010-11-29 03:18:32.000 333 33332.64 298.25 2363.77 29.41 2010-11-29 03:18:33.000 333 33332.69 298.25 2363.74 29.41 2010-11-29 03:18:34.000 333 33332.70 298.29 2363.69 29.41 2010-11-29 03:18:35.000 333 33332.73 298.29 2363.72 29.41 2010-11-29 03:18:36.000 333 33332.63 298.27 2363.69 29.41 2010-11-29 03:18:37.000 333 33332.65 298.21 2363.65 29.41 2010-11-29 03:18:38.000 333 33332.66 298.28 2363.78 29.41 2010-11-29 03:18:39.000 333 33332.72 298.30 2363.77 29.41 2010-11-29 03:18:40.000 333 33332.63 298.31 2363.74 29.41 2010-11-29 03:18:41.000 333 33332.69 298.31 2363.73 29.41 2010-11-29 03:18:42.000 333 33332.68 298.29 2363.71 29.41 2010-11-29 03:18:43.000 333 33332.71 298.30 2363.79 29.41 2010-11-29 03:18:44.000 333 33332.70 298.26 2363.74 29.41 2010-11-29 03:18:45.000 333 33332.57 298.30 2363.67 29.41 2010-11-29 03:18:46.000 333 33332.75 298.34 2363.74 29.41 2010-11-29 03:18:47.000 333 33332.67 298.34 2363.84 29.41 2010-11-29 03:18:48.000 333 33332.65 298.33 2363.78 29.41 2010-11-29 03:18:49.000 333 33332.64 298.29 2363.68 29.41 2010-11-29 03:18:50.000 333 33332.64 298.35 2363.69 29.41 2010-11-29 03:18:51.000 333 33332.74 298.34 2363.77 29.41 2010-11-29 03:18:52.000 333 33332.63 298.34 2363.77 29.41 2010-11-29 03:18:53.000 333 33332.69 298.31 2363.75 29.41 2010-11-29 03:18:54.000 333 33332.63 298.28 2363.77 29.41 2010-11-29 03:18:55.000 333 33332.62 298.35 2363.75 29.41 2010-11-29 03:18:56.000 333 33332.64 298.34 2363.83 29.41 2010-11-29 03:18:57.000 333 33332.68 298.33 2363.77 29.41 2010-11-29 03:18:58.000 333 33332.57 298.28 2363.71 29.41 2010-11-29 03:18:59.000 333 33332.67 298.35 2363.70 29.41 2010-11-29 03:19:00.000 333 33332.63 298.32 2363.78 29.41 2010-11-29 03:19:01.000 333 33332.63 298.32 2363.77 29.41 2010-11-29 03:19:02.000 333 33332.59 298.34 2363.81 29.41 2010-11-29 03:19:03.000 333 33332.61 298.32 2363.74 29.41 2010-11-29 03:19:04.000 333 33332.55 298.27 2363.85 29.41 2010-11-29 03:19:05.000 333 33332.71 298.31 2363.79 29.41 2010-11-29 03:19:06.000 333 33332.62 298.33 2363.75 29.41 2010-11-29 03:19:07.000 333 33332.53 298.28 2363.78 29.41 2010-11-29 03:19:08.000 333 33332.64 298.32 2363.81 29.41 2010-11-29 03:19:09.000 333 33332.51 298.29 2363.78 29.41 2010-11-29 03:19:10.000 333 33332.65 298.33 2363.82 29.41 2010-11-29 03:19:11.000 333 33332.53 298.30 2363.82 29.41 2010-11-29 03:19:12.000 333 33332.61 298.25 2363.77 29.41 2010-11-29 03:19:13.000 333 33332.59 298.28 2363.75 29.41 2010-11-29 03:19:14.000 333 33332.56 298.30 2363.76 29.41 2010-11-29 03:19:15.000 333 33332.61 298.30 2363.84 29.41 2010-11-29 03:19:16.000 333 33332.57 298.29 2363.82 29.41 2010-11-29 03:19:17.000 333 33332.59 298.29 2363.79 29.41 2010-11-29 03:19:18.000 333 33332.65 298.26 2363.78 29.41 2010-11-29 03:19:19.000 333 33332.57 298.30 2363.81 29.41 2010-11-29 03:19:20.000 333 33332.64 298.26 2363.85 29.41 2010-11-29 03:19:21.000 333 33332.63 298.32 2363.79 29.41 2010-11-29 03:19:22.000 333 33332.56 298.26 2363.84 29.41 2010-11-29 03:19:23.000 333 33332.69 298.26 2363.82 29.41 2010-11-29 03:19:24.000 333 33332.65 298.28 2363.74 29.41 2010-11-29 03:19:25.000 333 33332.58 298.24 2363.77 29.41 2010-11-29 03:19:26.000 333 33332.62 298.30 2363.78 29.41 2010-11-29 03:19:27.000 333 33332.54 298.28 2363.79 29.41 2010-11-29 03:19:28.000 333 33332.61 298.27 2363.83 29.41 2010-11-29 03:19:29.000 333 33332.72 298.25 2363.69 29.41 2010-11-29 03:19:30.000 333 33332.53 298.25 2363.73 29.41 2010-11-29 03:19:31.000 333 33332.59 298.22 2363.69 29.41 2010-11-29 03:19:32.000 333 33332.63 298.24 2363.79 29.41 2010-11-29 03:19:33.000 333 33332.57 298.24 2363.79 29.41 2010-11-29 03:19:34.000 333 33332.58 298.29 2363.77 29.41 2010-11-29 03:19:35.000 333 33332.63 298.26 2363.85 29.41 2010-11-29 03:19:36.000 333 33332.59 298.23 2363.80 29.41 2010-11-29 03:19:37.000 333 33332.59 298.26 2363.76 29.41 2010-11-29 03:19:38.000 333 33332.57 298.23 2363.83 29.41 2010-11-29 03:19:39.000 333 33332.64 298.25 2363.75 29.41 2010-11-29 03:19:40.000 333 33332.55 298.23 2363.82 29.41 2010-11-29 03:19:41.000 333 33332.63 298.25 2363.84 29.41 2010-11-29 03:19:42.000 333 33332.56 298.26 2363.88 29.41 2010-11-29 03:19:43.000 333 33332.53 298.23 2363.77 29.41 2010-11-29 03:19:44.000 333 33332.49 298.24 2363.78 29.41 2010-11-29 03:19:45.000 333 33332.49 298.23 2363.84 29.41 2010-11-29 03:19:46.000 333 33332.54 298.30 2363.75 29.41 2010-11-29 03:19:47.000 333 33332.55 298.26 2363.78 29.41 2010-11-29 03:19:48.000 333 33332.52 298.23 2363.78 29.41 2010-11-29 03:19:49.000 333 33332.57 298.22 2363.81 29.41 2010-11-29 03:19:50.000 333 33332.54 298.24 2363.87 29.41 2010-11-29 03:19:51.000 333 33332.55 298.24 2363.80 29.41 2010-11-29 03:19:52.000 333 33332.56 298.26 2363.80 29.41 2010-11-29 03:19:53.000 333 33332.49 298.22 2363.76 29.41 2010-11-29 03:19:54.000 333 33332.53 298.23 2363.77 29.41 2010-11-29 03:19:55.000 333 33332.55 298.23 2363.85 29.41 2010-11-29 03:19:56.000 333 33332.56 298.23 2363.81 29.41 2010-11-29 03:19:57.000 333 33332.62 298.23 2363.83 29.41 2010-11-29 03:19:58.000 333 33332.40 298.20 2363.87 29.41 2010-11-29 03:19:59.000 333 33332.53 298.17 2363.86 29.41 2010-11-29 03:20:00.000 333 33332.45 298.19 2363.85 29.41 2010-11-29 03:20:01.000 333 33332.58 298.23 2363.85 29.41 2010-11-29 03:20:02.000 333 33332.56 298.21 2363.90 29.41 2010-11-29 03:20:03.000 333 33332.47 298.22 2363.96 29.41 2010-11-29 03:20:04.000 333 33332.64 298.20 2363.80 29.41 2010-11-29 03:20:05.000 333 33332.56 298.19 2363.87 29.41 2010-11-29 03:20:06.000 333 33332.50 298.22 2363.81 29.41 2010-11-29 03:20:07.000 333 33332.49 298.23 2363.89 29.41 2010-11-29 03:20:08.000 333 33332.55 298.19 2363.91 29.41 2010-11-29 03:20:09.000 333 33332.49 298.21 2363.76 29.41 2010-11-29 03:20:10.000 333 33332.46 298.21 2363.90 29.41 2010-11-29 03:20:11.000 333 33332.49 298.26 2363.91 29.41 2010-11-29 03:20:12.000 333 33332.51 298.24 2363.89 29.41 2010-11-29 03:20:13.000 333 33332.49 298.23 2363.82 29.41 2010-11-29 03:20:14.000 333 33332.55 298.20 2363.88 29.41 2010-11-29 03:20:15.000 333 33332.47 298.19 2363.87 29.41 2010-11-29 03:20:16.000 333 33332.51 298.16 2363.87 29.41 2010-11-29 03:20:17.000 333 33332.47 298.16 2363.91 29.41 2010-11-29 03:20:18.000 333 33332.45 298.18 2363.94 29.41 2010-11-29 03:20:19.000 333 33332.52 298.18 2363.89 29.41 2010-11-29 03:20:20.000 333 33332.55 298.20 2363.96 29.41 2010-11-29 03:20:21.000 333 33332.49 298.20 2363.90 29.41 2010-11-29 03:20:22.000 333 33332.47 298.17 2363.90 29.41 2010-11-29 03:20:23.000 333 33332.59 298.16 2363.87 29.41 2010-11-29 03:20:24.000 333 33332.49 298.18 2363.86 29.41 2010-11-29 03:20:25.000 333 33332.57 298.18 2364.00 29.41 2010-11-29 03:20:26.000 333 33332.50 298.14 2363.91 29.41 2010-11-29 03:20:27.000 333 33332.52 298.14 2363.88 29.41 2010-11-29 03:20:28.000 333 33332.48 298.14 2363.91 29.41 2010-11-29 03:20:29.000 333 33332.61 298.14 2363.93 29.41 2010-11-29 03:20:30.000 333 33332.50 298.12 2363.86 29.41 2010-11-29 03:20:31.000 333 33332.44 298.15 2363.90 29.41 2010-11-29 03:20:32.000 333 33332.48 298.14 2363.90 29.41 2010-11-29 03:20:33.000 333 33332.53 298.15 2363.86 29.41 2010-11-29 03:20:34.000 333 33332.45 298.16 2363.86 29.41 2010-11-29 03:20:35.000 333 33332.34 298.13 2363.86 29.41 2010-11-29 03:20:36.000 333 33332.52 298.12 2363.85 29.41 2010-11-29 03:20:37.000 333 33332.43 298.18 2363.95 29.41 2010-11-29 03:20:38.000 333 33332.45 298.15 2363.96 29.41 2010-11-29 03:20:39.000 333 33332.46 298.13 2363.95 29.41 2010-11-29 03:20:40.000 333 33332.41 298.19 2363.88 29.41 2010-11-29 03:20:41.000 333 33332.47 298.15 2363.94 29.41 2010-11-29 03:20:42.000 333 33332.42 298.12 2363.93 29.41 2010-11-29 03:20:43.000 333 33332.44 298.11 2363.96 29.41 2010-11-29 03:20:44.000 333 33332.47 298.15 2363.86 29.41 2010-11-29 03:20:45.000 333 33332.38 298.14 2363.95 29.41 2010-11-29 03:20:46.000 333 33332.46 298.15 2363.87 29.41 2010-11-29 03:20:47.000 333 33332.41 298.15 2363.85 29.41 2010-11-29 03:20:48.000 333 33332.46 298.14 2363.87 29.41 2010-11-29 03:20:49.000 333 33332.47 298.17 2363.97 29.41 2010-11-29 03:20:50.000 333 33332.44 298.12 2363.90 29.41 2010-11-29 03:20:51.000 333 33332.44 298.14 2363.94 29.41 2010-11-29 03:20:52.000 333 33332.38 298.16 2363.95 29.41 2010-11-29 03:20:53.000 333 33332.31 298.13 2363.93 29.41 2010-11-29 03:20:54.000 333 33332.41 298.07 2363.91 29.41 2010-11-29 03:20:55.000 333 33332.39 298.18 2363.88 29.41 2010-11-29 03:20:56.000 333 33332.46 298.13 2363.95 29.41 2010-11-29 03:20:57.000 333 33332.49 298.18 2363.89 29.41 2010-11-29 03:20:58.000 333 33332.39 298.13 2363.97 29.41 2010-11-29 03:20:59.000 333 33332.47 298.15 2363.89 29.41 2010-11-29 03:21:00.000 333 33332.33 298.17 2363.92 29.41 2010-11-29 03:21:01.000 333 33332.45 298.16 2363.88 29.41 2010-11-29 03:21:02.000 333 33332.32 298.12 2363.90 29.41 2010-11-29 03:21:03.000 333 33332.37 298.16 2363.90 29.41 2010-11-29 03:21:04.000 333 33332.41 298.13 2363.87 29.41 2010-11-29 03:21:05.000 333 33332.41 298.14 2363.89 29.41 2010-11-29 03:21:06.000 333 33332.35 298.14 2363.89 29.41 2010-11-29 03:21:07.000 333 33332.42 298.15 2363.90 29.41 2010-11-29 03:21:08.000 333 33332.45 298.17 2363.93 29.41 2010-11-29 03:21:09.000 333 33332.34 298.18 2363.95 29.41 2010-11-29 03:21:10.000 333 33332.37 298.18 2364.01 29.41 2010-11-29 03:21:11.000 333 33332.44 298.19 2363.89 29.41 2010-11-29 03:21:12.000 333 33332.34 298.15 2363.91 29.41 2010-11-29 03:21:13.000 333 33332.36 298.10 2363.99 29.41 2010-11-29 03:21:14.000 333 33332.39 298.16 2363.97 29.41 2010-11-29 03:21:15.000 333 33332.33 298.15 2363.92 29.41 2010-11-29 03:21:16.000 333 33332.39 298.17 2363.93 29.41 2010-11-29 03:21:17.000 333 33332.40 298.12 2363.95 29.41 2010-11-29 03:21:18.000 333 33332.43 298.10 2364.02 29.41 2010-11-29 03:21:19.000 333 33332.31 298.16 2363.95 29.41 2010-11-29 03:21:20.000 333 33332.32 298.12 2363.89 29.41 2010-11-29 03:21:21.000 333 33332.34 298.15 2363.87 29.41 2010-11-29 03:21:22.000 333 33332.33 298.14 2363.95 29.41 2010-11-29 03:21:23.000 333 33332.34 298.12 2363.93 29.41 2010-11-29 03:21:24.000 333 33332.37 298.15 2363.97 29.41 2010-11-29 03:21:25.000 333 33332.32 298.12 2363.99 29.41 2010-11-29 03:21:26.000 333 33332.36 298.15 2363.99 29.41 2010-11-29 03:21:27.000 333 33332.37 298.09 2363.95 29.41 2010-11-29 03:21:28.000 333 33332.35 298.07 2363.97 29.41 2010-11-29 03:21:29.000 333 33332.34 298.10 2363.94 29.41 2010-11-29 03:21:30.000 333 33332.29 298.11 2364.02 29.41 2010-11-29 03:21:31.000 333 33332.32 298.11 2363.92 29.41 2010-11-29 03:21:32.000 333 33332.34 298.14 2363.97 29.41 2010-11-29 03:21:33.000 333 33332.31 298.14 2363.97 29.41 2010-11-29 03:21:34.000 333 33332.25 298.17 2363.99 29.41 2010-11-29 03:21:35.000 333 33332.32 298.17 2364.11 29.41 2010-11-29 03:21:36.000 333 33332.31 298.16 2364.03 29.41 2010-11-29 03:21:37.000 333 33332.34 298.15 2363.95 29.41 2010-11-29 03:21:38.000 333 33332.31 298.10 2364.02 29.41 2010-11-29 03:21:39.000 333 33332.48 298.15 2363.83 29.41 2010-11-29 03:21:40.000 333 33332.22 298.14 2363.97 29.41 2010-11-29 03:21:41.000 333 33332.27 298.14 2364.00 29.41 2010-11-29 03:21:42.000 333 33332.33 298.12 2363.94 29.41 2010-11-29 03:21:43.000 333 33332.39 298.11 2363.91 29.41 2010-11-29 03:21:44.000 333 33332.36 298.18 2363.99 29.41 2010-11-29 03:21:45.000 333 33332.35 298.15 2363.91 29.41 2010-11-29 03:21:46.000 333 33332.38 298.17 2363.95 29.41 2010-11-29 03:21:47.000 333 33332.34 298.14 2364.01 29.41 2010-11-29 03:21:48.000 333 33332.31 298.15 2364.06 29.41 2010-11-29 03:21:49.000 333 33332.33 298.17 2363.95 29.41 2010-11-29 03:21:50.000 333 33332.32 298.19 2364.06 29.41 2010-11-29 03:21:51.000 333 33332.40 298.14 2364.05 29.41 2010-11-29 03:21:52.000 333 33332.36 298.17 2364.01 29.41 2010-11-29 03:21:53.000 333 33332.34 298.17 2363.94 29.41 2010-11-29 03:21:54.000 333 33332.34 298.12 2364.02 29.41 2010-11-29 03:21:55.000 333 33332.30 298.15 2364.00 29.41 2010-11-29 03:21:56.000 333 33332.33 298.14 2363.95 29.41 2010-11-29 03:21:57.000 333 33332.43 298.16 2364.01 29.41 2010-11-29 03:21:58.000 333 33332.37 298.17 2364.00 29.41 2010-11-29 03:21:59.000 333 33332.37 298.18 2364.00 29.41 2010-11-29 03:22:00.000 333 33332.36 298.16 2364.04 29.41 2010-11-29 03:22:01.000 333 33332.37 298.14 2363.98 29.41 2010-11-29 03:22:02.000 333 33332.39 298.21 2363.98 29.41 2010-11-29 03:22:03.000 333 33332.33 298.15 2364.05 29.41 2010-11-29 03:22:04.000 333 33332.39 298.13 2364.06 29.41 2010-11-29 03:22:05.000 333 33332.31 298.23 2363.93 29.41 2010-11-29 03:22:06.000 333 33332.43 298.18 2363.89 29.41 2010-11-29 03:22:07.000 333 33332.37 298.17 2364.01 29.41 2010-11-29 03:22:08.000 333 33332.35 298.21 2363.96 29.40 2010-11-29 03:22:09.000 333 33332.35 298.17 2364.00 29.40 2010-11-29 03:22:10.000 333 33332.42 298.23 2363.86 29.41 2010-11-29 03:22:11.000 333 33332.44 298.16 2363.96 29.41 2010-11-29 03:22:12.000 333 33332.37 298.19 2364.03 29.41 2010-11-29 03:22:13.000 333 33332.44 298.21 2363.99 29.40 2010-11-29 03:22:14.000 333 33332.33 298.21 2364.00 29.40 2010-11-29 03:22:15.000 333 33332.36 298.19 2363.96 29.40 2010-11-29 03:22:16.000 333 33332.28 298.22 2363.98 29.40 2010-11-29 03:22:17.000 333 33332.39 298.20 2363.98 29.40 2010-11-29 03:22:18.000 333 33332.36 298.23 2363.96 29.40 2010-11-29 03:22:19.000 333 33332.36 298.24 2364.02 29.40 2010-11-29 03:22:20.000 333 33332.31 298.23 2363.98 29.40 2010-11-29 03:22:21.000 333 33332.37 298.21 2363.96 29.40 2010-11-29 03:22:22.000 333 33332.38 298.27 2364.05 29.40 2010-11-29 03:22:23.000 333 33332.34 298.26 2364.12 29.40 2010-11-29 03:22:24.000 333 33332.29 298.24 2364.07 29.40 2010-11-29 03:22:25.000 333 33332.38 298.27 2364.02 29.40 2010-11-29 03:22:26.000 333 33332.36 298.25 2364.06 29.40 2010-11-29 03:22:27.000 333 33332.28 298.28 2364.02 29.40 2010-11-29 03:22:28.000 333 33332.36 298.27 2363.95 29.40 2010-11-29 03:22:29.000 333 33332.28 298.25 2363.98 29.40 2010-11-29 03:22:30.000 333 33332.28 298.24 2364.03 29.40 2010-11-29 03:22:31.000 333 33332.31 298.28 2364.03 29.40 2010-11-29 03:22:32.000 333 33332.36 298.28 2363.88 29.40 2010-11-29 03:22:33.000 333 33332.25 298.27 2364.02 29.40 2010-11-29 03:22:34.000 333 33332.34 298.24 2363.97 29.40 2010-11-29 03:22:35.000 333 33332.26 298.27 2364.06 29.40 2010-11-29 03:22:36.000 333 33332.35 298.24 2364.03 29.40 2010-11-29 03:22:37.000 333 33332.37 298.30 2364.03 29.40 2010-11-29 03:22:38.000 333 33332.31 298.30 2364.05 29.40 2010-11-29 03:22:39.000 333 33332.26 298.28 2364.07 29.40 2010-11-29 03:22:40.000 333 33332.43 298.33 2363.95 29.40 2010-11-29 03:22:41.000 333 33332.28 298.26 2364.02 29.40 2010-11-29 03:22:42.000 333 33332.31 298.29 2363.99 29.40 2010-11-29 03:22:43.000 333 33332.30 298.28 2364.02 29.40 2010-11-29 03:22:44.000 333 33332.39 298.34 2364.08 29.40 2010-11-29 03:22:45.000 333 33332.29 298.28 2364.09 29.40 2010-11-29 03:22:46.000 333 33332.31 298.28 2364.03 29.40 2010-11-29 03:22:47.000 333 33332.31 298.28 2364.00 29.40 2010-11-29 03:22:48.000 333 33332.32 298.27 2364.08 29.40 2010-11-29 03:22:49.000 333 33332.41 298.34 2364.08 29.40 2010-11-29 03:22:50.000 333 33332.28 298.31 2364.08 29.40 2010-11-29 03:22:51.000 333 33332.28 298.35 2364.06 29.40 2010-11-29 03:22:52.000 333 33332.40 298.34 2364.03 29.40 2010-11-29 03:22:53.000 333 33332.33 298.34 2364.10 29.40 2010-11-29 03:22:54.000 333 33332.29 298.30 2364.08 29.40 2010-11-29 03:22:55.000 333 33332.34 298.35 2364.11 29.40 2010-11-29 03:22:56.000 333 33332.31 298.33 2364.05 29.40 2010-11-29 03:22:57.000 333 33332.31 298.30 2364.09 29.40 2010-11-29 03:22:58.000 333 33332.33 298.32 2364.12 29.40 2010-11-29 03:22:59.000 333 33332.32 298.35 2364.09 29.40 2010-11-29 03:23:00.000 333 33332.36 298.34 2364.12 29.40 2010-11-29 03:23:01.000 333 33332.39 298.32 2364.21 29.40 2010-11-29 03:23:02.000 333 33332.30 298.32 2364.11 29.40 2010-11-29 03:23:03.000 333 33332.39 298.34 2364.12 29.40 2010-11-29 03:23:04.000 333 33332.27 298.39 2364.15 29.40 2010-11-29 03:23:05.000 333 33332.37 298.37 2364.09 29.40 2010-11-29 03:23:06.000 333 33332.29 298.33 2364.15 29.40 2010-11-29 03:23:07.000 333 33332.38 298.32 2364.09 29.40 2010-11-29 03:23:08.000 333 33332.32 298.32 2364.03 29.40 2010-11-29 03:23:09.000 333 33332.22 298.35 2364.17 29.40 2010-11-29 03:23:10.000 333 33332.39 298.36 2364.03 29.40 2010-11-29 03:23:11.000 333 33332.32 298.34 2364.06 29.40 2010-11-29 03:23:12.000 333 33332.29 298.32 2364.11 29.40 2010-11-29 03:23:13.000 333 33332.32 298.33 2364.06 29.40 2010-11-29 03:23:14.000 333 33332.31 298.36 2364.10 29.40 2010-11-29 03:23:15.000 333 33332.34 298.36 2364.05 29.40 2010-11-29 03:23:16.000 333 33332.29 298.34 2364.11 29.40 2010-11-29 03:23:17.000 333 33332.34 298.36 2364.09 29.40 2010-11-29 03:23:18.000 333 33332.30 298.37 2364.03 29.41 2010-11-29 03:23:19.000 333 33332.37 298.37 2364.05 29.41 2010-11-29 03:23:20.000 333 33332.38 298.40 2364.15 29.41 2010-11-29 03:23:21.000 333 33332.32 298.34 2364.14 29.41 2010-11-29 03:23:22.000 333 33332.41 298.32 2364.11 29.41 2010-11-29 03:23:23.000 333 33332.34 298.38 2364.05 29.41 2010-11-29 03:23:24.000 333 33332.32 298.36 2364.05 29.41 2010-11-29 03:23:25.000 333 33332.28 298.37 2364.05 29.41 2010-11-29 03:23:26.000 333 33332.39 298.32 2364.09 29.41 2010-11-29 03:23:27.000 333 33332.26 298.35 2364.05 29.41 2010-11-29 03:23:28.000 333 33332.33 298.33 2364.09 29.41 2010-11-29 03:23:29.000 333 33332.39 298.36 2364.11 29.41 2010-11-29 03:23:30.000 333 33332.31 298.36 2364.08 29.41 2010-11-29 03:23:31.000 333 33332.36 298.40 2364.13 29.41 2010-11-29 03:23:32.000 333 33332.39 298.38 2364.11 29.41 2010-11-29 03:23:33.000 333 33332.45 298.36 2364.11 29.41 2010-11-29 03:23:34.000 333 33332.39 298.38 2364.13 29.41 2010-11-29 03:23:35.000 333 33332.48 298.40 2364.10 29.41 2010-11-29 03:23:36.000 333 33332.36 298.39 2364.08 29.41 2010-11-29 03:23:37.000 333 33332.34 298.43 2364.11 29.41 2010-11-29 03:23:38.000 333 33332.35 298.42 2364.16 29.41 2010-11-29 03:23:39.000 333 33332.19 298.37 2364.07 29.40 2010-11-29 03:23:40.000 333 33332.52 298.40 2364.09 29.41 2010-11-29 03:23:41.000 333 33332.38 298.39 2364.09 29.41 2010-11-29 03:23:42.000 333 33332.34 298.39 2364.11 29.41 2010-11-29 03:23:43.000 333 33332.32 298.38 2364.09 29.41 2010-11-29 03:23:44.000 333 33332.36 298.38 2364.16 29.41 2010-11-29 03:23:45.000 333 33332.34 298.40 2364.12 29.41 2010-11-29 03:23:46.000 333 33332.30 298.39 2364.06 29.41 2010-11-29 03:23:47.000 333 33332.40 298.38 2364.14 29.41 2010-11-29 03:23:48.000 333 33332.36 298.41 2364.12 29.41 2010-11-29 03:23:49.000 333 33332.37 298.38 2364.17 29.41 2010-11-29 03:23:50.000 333 33332.32 298.37 2364.06 29.41 2010-11-29 03:23:51.000 333 33332.40 298.37 2364.06 29.41 2010-11-29 03:23:52.000 333 33332.35 298.41 2364.14 29.41 2010-11-29 03:23:53.000 333 33332.36 298.41 2364.09 29.41 2010-11-29 03:23:54.000 333 33332.34 298.41 2364.12 29.41 2010-11-29 03:23:55.000 333 33332.36 298.44 2364.09 29.41 2010-11-29 03:23:56.000 333 33332.37 298.42 2364.09 29.41 2010-11-29 03:23:57.000 333 33332.28 298.41 2364.09 29.41 2010-11-29 03:23:58.000 333 33332.36 298.39 2364.03 29.41 2010-11-29 03:23:59.000 333 33332.30 298.42 2364.07 29.41 2010-11-29 03:24:00.000 333 33332.30 298.40 2364.09 29.41 2010-11-29 03:24:01.000 333 33332.34 298.42 2364.06 29.41 2010-11-29 03:24:02.000 333 33332.25 298.43 2364.08 29.41 2010-11-29 03:24:03.000 333 33332.31 298.43 2364.10 29.41 2010-11-29 03:24:04.000 333 33332.24 298.46 2364.04 29.41 2010-11-29 03:24:05.000 333 33332.35 298.48 2364.09 29.41 2010-11-29 03:24:06.000 333 33332.25 298.46 2364.16 29.41 2010-11-29 03:24:07.000 333 33332.26 298.44 2364.17 29.41 2010-11-29 03:24:08.000 333 33332.38 298.43 2364.09 29.41 2010-11-29 03:24:09.000 333 33332.36 298.45 2364.20 29.41 2010-11-29 03:24:10.000 333 33332.37 298.46 2364.19 29.41 2010-11-29 03:24:11.000 333 33332.34 298.47 2364.13 29.41 2010-11-29 03:24:12.000 333 33332.33 298.46 2364.10 29.41 2010-11-29 03:24:13.000 333 33332.38 298.42 2364.16 29.41 2010-11-29 03:24:14.000 333 33332.34 298.50 2364.11 29.41 2010-11-29 03:24:15.000 333 33332.29 298.47 2364.07 29.41 2010-11-29 03:24:16.000 333 33332.31 298.50 2364.09 29.41 2010-11-29 03:24:17.000 333 33332.33 298.48 2364.10 29.41 2010-11-29 03:24:18.000 333 33332.32 298.52 2364.07 29.41 2010-11-29 03:24:19.000 333 33332.37 298.50 2364.12 29.41 2010-11-29 03:24:20.000 333 33332.33 298.54 2364.15 29.41 2010-11-29 03:24:21.000 333 33332.34 298.46 2364.19 29.41 2010-11-29 03:24:22.000 333 33332.37 298.51 2364.10 29.41 2010-11-29 03:24:23.000 333 33332.28 298.55 2364.11 29.41 2010-11-29 03:24:24.000 333 33332.26 298.55 2364.16 29.41 2010-11-29 03:24:25.000 333 33332.37 298.50 2364.17 29.41 2010-11-29 03:24:26.000 333 33332.48 298.52 2364.11 29.41 2010-11-29 03:24:27.000 333 33332.39 298.49 2364.14 29.41 2010-11-29 03:24:28.000 333 33332.31 298.54 2364.12 29.41 2010-11-29 03:24:29.000 333 33332.43 298.53 2364.10 29.41 2010-11-29 03:24:30.000 333 33332.34 298.52 2364.11 29.41 2010-11-29 03:24:31.000 333 33332.45 298.53 2364.16 29.41 2010-11-29 03:24:32.000 333 33332.42 298.52 2364.18 29.41 2010-11-29 03:24:33.000 333 33332.40 298.50 2364.20 29.41 2010-11-29 03:24:34.000 333 33332.47 298.53 2364.26 29.41 2010-11-29 03:24:35.000 333 33332.50 298.54 2364.20 29.41 2010-11-29 03:24:36.000 333 33332.41 298.55 2364.20 29.41 2010-11-29 03:24:37.000 333 33332.44 298.51 2364.25 29.41 2010-11-29 03:24:38.000 333 33332.43 298.55 2364.29 29.41 2010-11-29 03:24:39.000 333 33332.38 298.55 2364.16 29.41 2010-11-29 03:24:40.000 333 33332.45 298.53 2364.12 29.41 2010-11-29 03:24:41.000 333 33332.53 298.57 2364.18 29.41 2010-11-29 03:24:42.000 333 33332.46 298.60 2364.17 29.41 2010-11-29 03:24:43.000 333 33332.48 298.51 2364.12 29.41 2010-11-29 03:24:44.000 333 33332.43 298.54 2364.09 29.41 2010-11-29 03:24:45.000 333 33332.41 298.53 2364.11 29.41 2010-11-29 03:24:46.000 333 33332.56 298.57 2364.17 29.41 2010-11-29 03:24:47.000 333 33332.52 298.55 2364.17 29.41 2010-11-29 03:24:48.000 333 33332.48 298.58 2364.16 29.41 2010-11-29 03:24:49.000 333 33332.52 298.55 2364.15 29.41 2010-11-29 03:24:50.000 333 33332.46 298.61 2364.14 29.41 2010-11-29 03:24:51.000 333 33332.45 298.59 2364.14 29.41 2010-11-29 03:24:52.000 333 33332.54 298.61 2364.19 29.41 2010-11-29 03:24:53.000 333 33332.44 298.58 2364.15 29.41 2010-11-29 03:24:54.000 333 33332.44 298.58 2364.16 29.41 2010-11-29 03:24:55.000 333 33332.38 298.58 2364.18 29.41 2010-11-29 03:24:56.000 333 33332.39 298.62 2364.20 29.41 2010-11-29 03:24:57.000 333 33332.42 298.64 2364.24 29.41 2010-11-29 03:24:58.000 333 33332.35 298.58 2364.13 29.41 2010-11-29 03:24:59.000 333 33332.43 298.67 2364.16 29.41 2010-11-29 03:25:00.000 333 33332.39 298.68 2364.18 29.41 2010-11-29 03:25:01.000 333 33332.37 298.68 2364.11 29.41 2010-11-29 03:25:02.000 333 33332.39 298.69 2364.28 29.41 2010-11-29 03:25:03.000 333 33332.44 298.70 2364.20 29.41 2010-11-29 03:25:04.000 333 33332.25 298.63 2364.18 29.41 2010-11-29 03:25:05.000 333 33332.45 298.68 2364.21 29.41 2010-11-29 03:25:06.000 333 33332.35 298.68 2364.20 29.41 2010-11-29 03:25:07.000 333 33332.43 298.68 2364.22 29.41 2010-11-29 03:25:08.000 333 33332.28 298.66 2364.20 29.41 2010-11-29 03:25:09.000 333 33332.41 298.69 2364.24 29.41 2010-11-29 03:25:10.000 333 33332.39 298.71 2364.15 29.41 2010-11-29 03:25:11.000 333 33332.42 298.71 2364.09 29.41 2010-11-29 03:25:12.000 333 33332.37 298.71 2364.22 29.41 2010-11-29 03:25:13.000 333 33332.36 298.69 2364.14 29.41 2010-11-29 03:25:14.000 333 33332.36 298.69 2364.19 29.41 2010-11-29 03:25:15.000 333 33332.40 298.71 2364.20 29.41 2010-11-29 03:25:16.000 333 33332.39 298.69 2364.17 29.41 2010-11-29 03:25:17.000 333 33332.37 298.68 2364.17 29.41 2010-11-29 03:25:18.000 333 33332.36 298.70 2364.18 29.41 2010-11-29 03:25:19.000 333 33332.40 298.69 2364.27 29.41 2010-11-29 03:25:20.000 333 33332.37 298.72 2364.22 29.41 2010-11-29 03:25:21.000 333 33332.39 298.68 2364.21 29.41 2010-11-29 03:25:22.000 333 33332.43 298.64 2364.24 29.41 2010-11-29 03:25:23.000 333 33332.39 298.70 2364.24 29.41 2010-11-29 03:25:24.000 333 33332.39 298.65 2364.23 29.41 2010-11-29 03:25:25.000 333 33332.44 298.68 2364.11 29.41 2010-11-29 03:25:26.000 333 33332.41 298.67 2364.15 29.41 2010-11-29 03:25:27.000 333 33332.52 298.67 2364.27 29.41 2010-11-29 03:25:28.000 333 33332.40 298.68 2364.21 29.41 2010-11-29 03:25:29.000 333 33332.37 298.64 2364.25 29.41 2010-11-29 03:25:30.000 333 33332.51 298.67 2364.24 29.41 2010-11-29 03:25:31.000 333 33332.43 298.63 2364.20 29.41 2010-11-29 03:25:32.000 333 33332.40 298.63 2364.13 29.41 2010-11-29 03:25:33.000 333 33332.51 298.68 2364.13 29.41 2010-11-29 03:25:34.000 333 33332.60 298.66 2364.17 29.41 2010-11-29 03:25:35.000 333 33332.44 298.65 2364.17 29.41 2010-11-29 03:25:36.000 333 33332.56 298.67 2364.29 29.41 2010-11-29 03:25:37.000 333 33332.52 298.66 2364.22 29.41 2010-11-29 03:25:38.000 333 33332.49 298.68 2364.18 29.41 2010-11-29 03:25:39.000 333 33332.52 298.67 2364.12 29.41 2010-11-29 03:25:40.000 333 33332.53 298.68 2364.18 29.41 2010-11-29 03:25:41.000 333 33332.61 298.70 2364.20 29.41 2010-11-29 03:25:42.000 333 33332.57 298.62 2364.12 29.41 2010-11-29 03:25:43.000 333 33332.56 298.62 2364.14 29.41 2010-11-29 03:25:44.000 333 33332.72 298.61 2364.12 29.41 2010-11-29 03:25:45.000 333 33332.68 298.64 2364.18 29.41 2010-11-29 03:25:46.000 333 33332.67 298.67 2364.19 29.41 2010-11-29 03:25:47.000 333 33332.67 298.67 2364.14 29.41 2010-11-29 03:25:48.000 333 33332.72 298.66 2364.11 29.41 2010-11-29 03:25:49.000 333 33332.61 298.64 2364.14 29.41 2010-11-29 03:25:50.000 333 33332.64 298.64 2364.15 29.41 2010-11-29 03:25:51.000 333 33332.66 298.64 2364.14 29.41 2010-11-29 03:25:52.000 333 33332.63 298.64 2364.16 29.41 2010-11-29 03:25:53.000 333 33332.75 298.66 2364.12 29.41 2010-11-29 03:25:54.000 333 33332.68 298.62 2364.03 29.41 2010-11-29 03:25:55.000 333 33332.65 298.63 2364.09 29.41 2010-11-29 03:25:56.000 333 33332.71 298.67 2364.12 29.41 2010-11-29 03:25:57.000 333 33332.72 298.68 2364.25 29.41 2010-11-29 03:25:58.000 333 33332.78 298.63 2364.14 29.41 2010-11-29 03:25:59.000 333 33332.67 298.64 2364.15 29.41 2010-11-29 03:26:00.000 333 33332.69 298.64 2364.11 29.41 2010-11-29 03:26:01.000 333 33332.76 298.62 2364.14 29.41 2010-11-29 03:26:02.000 333 33332.77 298.61 2364.12 29.41 2010-11-29 03:26:03.000 333 33332.83 298.61 2364.11 29.41 2010-11-29 03:26:04.000 333 33332.68 298.66 2364.15 29.41 2010-11-29 03:26:05.000 333 33332.80 298.61 2364.06 29.41 2010-11-29 03:26:06.000 333 33332.75 298.61 2364.12 29.40 2010-11-29 03:26:07.000 333 33332.75 298.57 2364.09 29.41 2010-11-29 03:26:08.000 333 33332.80 298.65 2364.15 29.40 2010-11-29 03:26:09.000 333 33332.76 298.68 2364.18 29.40 2010-11-29 03:26:10.000 333 33332.86 298.66 2364.12 29.40 2010-11-29 03:26:11.000 333 33332.85 298.66 2364.03 29.40 2010-11-29 03:26:12.000 333 33332.77 298.65 2364.15 29.40 2010-11-29 03:26:13.000 333 33332.82 298.64 2364.13 29.40 2010-11-29 03:26:14.000 333 33332.85 298.67 2364.16 29.40 2010-11-29 03:26:15.000 333 33332.81 298.68 2364.14 29.40 2010-11-29 03:26:16.000 333 33332.81 298.65 2364.15 29.40 2010-11-29 03:26:17.000 333 33332.84 298.68 2364.08 29.40 2010-11-29 03:26:18.000 333 33332.83 298.67 2364.08 29.40 2010-11-29 03:26:19.000 333 33332.84 298.69 2364.08 29.40 2010-11-29 03:26:20.000 333 33332.89 298.64 2364.05 29.40 2010-11-29 03:26:21.000 333 33332.87 298.67 2364.14 29.40 2010-11-29 03:26:22.000 333 33332.90 298.68 2364.16 29.40 2010-11-29 03:26:23.000 333 33332.89 298.63 2364.11 29.40 2010-11-29 03:26:24.000 333 33332.95 298.70 2364.09 29.40 2010-11-29 03:26:25.000 333 33332.88 298.64 2364.11 29.40 2010-11-29 03:26:26.000 333 33332.92 298.68 2364.15 29.40 2010-11-29 03:26:27.000 333 33332.99 298.69 2364.12 29.40 2010-11-29 03:26:28.000 333 33333.05 298.69 2364.08 29.40 2010-11-29 03:26:29.000 333 33332.93 298.70 2364.14 29.40 2010-11-29 03:26:30.000 333 33332.97 298.68 2364.08 29.40 2010-11-29 03:26:31.000 333 33332.89 298.69 2364.06 29.40 2010-11-29 03:26:32.000 333 33332.87 298.66 2364.06 29.40 2010-11-29 03:26:33.000 333 33332.92 298.64 2364.02 29.40 2010-11-29 03:26:34.000 333 33332.94 298.64 2364.14 29.40 2010-11-29 03:26:35.000 333 33332.92 298.63 2364.06 29.40 2010-11-29 03:26:36.000 333 33333.03 298.63 2363.99 29.40 2010-11-29 03:26:37.000 333 33332.97 298.65 2364.02 29.40 2010-11-29 03:26:38.000 333 33332.97 298.70 2363.95 29.40 2010-11-29 03:26:39.000 333 33332.94 298.64 2364.22 29.40 2010-11-29 03:26:40.000 333 33332.94 298.65 2364.00 29.40 2010-11-29 03:26:41.000 333 33332.99 298.64 2364.08 29.40 2010-11-29 03:26:42.000 333 33332.88 298.69 2364.14 29.40 2010-11-29 03:26:43.000 333 33332.94 298.68 2364.09 29.40 2010-11-29 03:26:44.000 333 33332.96 298.67 2364.08 29.40 2010-11-29 03:26:45.000 333 33333.03 298.65 2364.05 29.40 2010-11-29 03:26:46.000 333 33332.97 298.67 2364.14 29.40 2010-11-29 03:26:47.000 333 33333.02 298.62 2364.01 29.40 2010-11-29 03:26:48.000 333 33333.03 298.65 2364.05 29.40 2010-11-29 03:26:49.000 333 33333.02 298.63 2364.08 29.40 2010-11-29 03:26:50.000 333 33332.99 298.66 2364.11 29.40 2010-11-29 03:26:51.000 333 33333.00 298.67 2364.08 29.40 2010-11-29 03:26:52.000 333 33332.99 298.67 2364.02 29.40 2010-11-29 03:26:53.000 333 33333.07 298.64 2363.99 29.40 2010-11-29 03:26:54.000 333 33333.11 298.61 2364.14 29.40 2010-11-29 03:26:55.000 333 33333.03 298.60 2364.05 29.40 2010-11-29 03:26:56.000 333 33333.05 298.61 2364.06 29.40 2010-11-29 03:26:57.000 333 33333.06 298.65 2364.12 29.40 2010-11-29 03:26:58.000 333 33333.02 298.64 2364.06 29.40 2010-11-29 03:26:59.000 333 33333.01 298.67 2364.04 29.40 2010-11-29 03:27:00.000 333 33333.03 298.67 2364.08 29.40 2010-11-29 03:27:01.000 333 33333.03 298.66 2364.12 29.40 2010-11-29 03:27:02.000 333 33333.07 298.68 2364.08 29.40 2010-11-29 03:27:03.000 333 33333.12 298.66 2364.14 29.40 2010-11-29 03:27:04.000 333 33333.15 298.67 2363.98 29.40 2010-11-29 03:27:05.000 333 33333.07 298.67 2364.05 29.40 2010-11-29 03:27:06.000 333 33333.14 298.67 2364.09 29.40 2010-11-29 03:27:07.000 333 33333.05 298.63 2364.03 29.40 2010-11-29 03:27:08.000 333 33333.15 298.64 2364.02 29.40 2010-11-29 03:27:09.000 333 33333.14 298.64 2364.10 29.40 2010-11-29 03:27:10.000 333 33333.08 298.67 2364.10 29.40 2010-11-29 03:27:11.000 333 33332.99 298.66 2364.09 29.40 2010-11-29 03:27:12.000 333 33333.19 298.66 2364.01 29.40 2010-11-29 03:27:13.000 333 33333.15 298.63 2364.06 29.40 2010-11-29 03:27:14.000 333 33333.22 298.69 2364.05 29.40 2010-11-29 03:27:15.000 333 33333.21 298.63 2363.96 29.40 2010-11-29 03:27:16.000 333 33333.15 298.66 2364.06 29.40 2010-11-29 03:27:17.000 333 33333.06 298.69 2364.03 29.40 2010-11-29 03:27:18.000 333 33333.16 298.63 2363.97 29.40 2010-11-29 03:27:19.000 333 33333.17 298.64 2363.93 29.40 2010-11-29 03:27:20.000 333 33333.10 298.69 2364.06 29.40 2010-11-29 03:27:21.000 333 33333.14 298.68 2364.05 29.40 2010-11-29 03:27:22.000 333 33333.12 298.68 2364.04 29.40 2010-11-29 03:27:23.000 333 33333.14 298.69 2364.02 29.40 2010-11-29 03:27:24.000 333 33333.09 298.67 2364.00 29.40 2010-11-29 03:27:25.000 333 33333.15 298.69 2364.03 29.40 2010-11-29 03:27:26.000 333 33333.17 298.67 2364.03 29.40 2010-11-29 03:27:27.000 333 33333.15 298.67 2364.11 29.40 2010-11-29 03:27:28.000 333 33333.08 298.67 2364.03 29.40 2010-11-29 03:27:29.000 333 33333.00 298.68 2364.11 29.40 2010-11-29 03:27:30.000 333 33333.21 298.69 2364.16 29.40 2010-11-29 03:27:31.000 333 33333.15 298.68 2364.05 29.40 2010-11-29 03:27:32.000 333 33333.16 298.70 2364.03 29.40 2010-11-29 03:27:33.000 333 33333.19 298.68 2364.03 29.40 2010-11-29 03:27:34.000 333 33333.20 298.70 2364.09 29.40 2010-11-29 03:27:35.000 333 33333.25 298.67 2364.01 29.40 2010-11-29 03:27:36.000 333 33333.00 298.65 2364.02 29.40 2010-11-29 03:27:37.000 333 33333.17 298.62 2363.97 29.40 2010-11-29 03:27:38.000 333 33333.24 298.68 2364.08 29.40 2010-11-29 03:27:39.000 333 33333.11 298.62 2364.04 29.40 2010-11-29 03:27:40.000 333 33333.19 298.68 2364.03 29.40 2010-11-29 03:27:41.000 333 33333.14 298.69 2364.10 29.40 2010-11-29 03:27:42.000 333 33333.21 298.69 2364.08 29.40 2010-11-29 03:27:43.000 333 33333.17 298.70 2364.00 29.40 2010-11-29 03:27:44.000 333 33333.20 298.65 2364.03 29.40 2010-11-29 03:27:45.000 333 33333.07 298.67 2364.02 29.40 2010-11-29 03:27:46.000 333 33333.17 298.69 2364.06 29.40 2010-11-29 03:27:47.000 333 33333.17 298.67 2363.93 29.40 2010-11-29 03:27:48.000 333 33333.14 298.68 2364.06 29.40 2010-11-29 03:27:49.000 333 33333.12 298.64 2364.08 29.40 2010-11-29 03:27:50.000 333 33333.14 298.66 2363.99 29.40 2010-11-29 03:27:51.000 333 33333.15 298.70 2364.06 29.40 2010-11-29 03:27:52.000 333 33333.12 298.65 2363.99 29.40 2010-11-29 03:27:53.000 333 33333.12 298.65 2363.99 29.40 2010-11-29 03:27:54.000 333 33333.18 298.68 2364.04 29.40 2010-11-29 03:27:55.000 333 33333.19 298.69 2364.08 29.40 2010-11-29 03:27:56.000 333 33333.11 298.65 2363.98 29.40 2010-11-29 03:27:57.000 333 33333.16 298.69 2364.08 29.40 2010-11-29 03:27:58.000 333 33333.15 298.67 2364.12 29.40 2010-11-29 03:27:59.000 333 33333.14 298.63 2364.07 29.40 2010-11-29 03:28:00.000 333 33333.15 298.63 2363.99 29.40 2010-11-29 03:28:01.000 333 33333.10 298.63 2364.00 29.40 2010-11-29 03:28:02.000 333 33333.12 298.64 2363.98 29.40 2010-11-29 03:28:03.000 333 33333.17 298.63 2364.01 29.40 2010-11-29 03:28:04.000 333 33333.23 298.67 2364.04 29.40 2010-11-29 03:28:05.000 333 33333.24 298.62 2363.97 29.40 2010-11-29 03:28:06.000 333 33333.23 298.62 2364.05 29.40 2010-11-29 03:28:07.000 333 33333.17 298.63 2364.08 29.40 2010-11-29 03:28:08.000 333 33333.27 298.63 2364.09 29.40 2010-11-29 03:28:09.000 333 33333.22 298.63 2364.02 29.40 2010-11-29 03:28:10.000 333 33333.19 298.67 2364.00 29.40 2010-11-29 03:28:11.000 333 33333.18 298.66 2364.14 29.40 2010-11-29 03:28:12.000 333 33333.21 298.63 2363.95 29.40 2010-11-29 03:28:13.000 333 33333.15 298.62 2363.97 29.40 2010-11-29 03:28:14.000 333 33333.23 298.62 2364.08 29.40 2010-11-29 03:28:15.000 333 33333.22 298.60 2364.09 29.40 2010-11-29 03:28:16.000 333 33333.24 298.62 2364.08 29.40 2010-11-29 03:28:17.000 333 33333.31 298.63 2364.03 29.40 2010-11-29 03:28:18.000 333 33333.17 298.67 2364.08 29.40 2010-11-29 03:28:19.000 333 33333.12 298.63 2364.02 29.40 2010-11-29 03:28:20.000 333 33333.30 298.61 2364.04 29.40 2010-11-29 03:28:21.000 333 33333.28 298.65 2364.15 29.40 2010-11-29 03:28:22.000 333 33333.27 298.60 2364.02 29.40 2010-11-29 03:28:23.000 333 33333.10 298.61 2364.06 29.40 2010-11-29 03:28:24.000 333 33333.26 298.62 2364.09 29.40 2010-11-29 03:28:25.000 333 33333.27 298.61 2364.09 29.40 2010-11-29 03:28:26.000 333 33333.26 298.59 2364.08 29.40 2010-11-29 03:28:27.000 333 33333.17 298.64 2364.12 29.40 2010-11-29 03:28:28.000 333 33333.23 298.64 2364.02 29.40 2010-11-29 03:28:29.000 333 33333.27 298.65 2364.03 29.40 2010-11-29 03:28:30.000 333 33333.27 298.62 2363.97 29.40 2010-11-29 03:28:31.000 333 33333.23 298.61 2364.05 29.40 2010-11-29 03:28:32.000 333 33333.21 298.62 2364.06 29.40 2010-11-29 03:28:33.000 333 33333.30 298.61 2364.03 29.40 2010-11-29 03:28:34.000 333 33333.29 298.64 2364.12 29.40 2010-11-29 03:28:35.000 333 33333.29 298.62 2364.08 29.40 2010-11-29 03:28:36.000 333 33333.25 298.59 2364.12 29.40 2010-11-29 03:28:37.000 333 33333.18 298.61 2364.11 29.40 2010-11-29 03:28:38.000 333 33333.29 298.62 2364.03 29.40 2010-11-29 03:28:39.000 333 33333.26 298.60 2364.04 29.40 2010-11-29 03:28:40.000 333 33333.25 298.69 2364.06 29.40 2010-11-29 03:28:41.000 333 33333.24 298.64 2363.99 29.40 2010-11-29 03:28:42.000 333 33333.26 298.62 2364.07 29.40 2010-11-29 03:28:43.000 333 33333.28 298.67 2364.05 29.40 2010-11-29 03:28:44.000 333 33333.14 298.64 2364.03 29.40 2010-11-29 03:28:45.000 333 33333.20 298.68 2364.07 29.40 2010-11-29 03:28:46.000 333 33333.17 298.65 2364.03 29.40 2010-11-29 03:28:47.000 333 33333.33 298.67 2363.96 29.40 2010-11-29 03:28:48.000 333 33333.27 298.63 2363.96 29.40 2010-11-29 03:28:49.000 333 33333.15 298.62 2363.92 29.40 2010-11-29 03:28:50.000 333 33333.19 298.64 2364.05 29.40 2010-11-29 03:28:51.000 333 33333.18 298.63 2364.08 29.40 2010-11-29 03:28:52.000 333 33333.21 298.62 2364.05 29.40 2010-11-29 03:28:53.000 333 33333.26 298.66 2363.97 29.40 2010-11-29 03:28:54.000 333 33333.14 298.64 2364.00 29.40 2010-11-29 03:28:55.000 333 33333.21 298.63 2364.09 29.40 2010-11-29 03:28:56.000 333 33333.24 298.69 2363.99 29.40 2010-11-29 03:28:57.000 333 33333.14 298.66 2364.06 29.40 2010-11-29 03:28:58.000 333 33333.13 298.74 2364.02 29.40 2010-11-29 03:28:59.000 333 33333.19 298.67 2364.05 29.40 2010-11-29 03:29:00.000 333 33333.14 298.69 2364.04 29.40 2010-11-29 03:29:01.000 333 33333.19 298.67 2364.03 29.40 2010-11-29 03:29:02.000 333 33333.12 298.66 2364.16 29.40 2010-11-29 03:29:03.000 333 33333.18 298.65 2364.06 29.40 2010-11-29 03:29:04.000 333 33333.21 298.69 2363.99 29.40 2010-11-29 03:29:05.000 333 33333.20 298.68 2364.04 29.40 2010-11-29 03:29:06.000 333 33333.26 298.65 2364.03 29.40 2010-11-29 03:29:07.000 333 33333.20 298.64 2363.99 29.40 2010-11-29 03:29:08.000 333 33333.19 298.67 2363.97 29.40 2010-11-29 03:29:09.000 333 33333.18 298.71 2363.99 29.40 2010-11-29 03:29:10.000 333 33333.19 298.65 2364.10 29.40 2010-11-29 03:29:11.000 333 33333.12 298.66 2364.04 29.40 2010-11-29 03:29:12.000 333 33333.25 298.64 2364.03 29.40 2010-11-29 03:29:13.000 333 33333.19 298.66 2364.05 29.40 2010-11-29 03:29:14.000 333 33333.24 298.67 2363.87 29.40 2010-11-29 03:29:15.000 333 33333.29 298.64 2364.05 29.40 2010-11-29 03:29:16.000 333 33333.25 298.64 2364.06 29.40 2010-11-29 03:29:17.000 333 33333.25 298.62 2364.06 29.40 2010-11-29 03:29:18.000 333 33333.19 298.67 2364.06 29.40 2010-11-29 03:29:19.000 333 33333.23 298.67 2364.02 29.40 2010-11-29 03:29:20.000 333 33333.20 298.61 2364.10 29.40 2010-11-29 03:29:21.000 333 33333.25 298.64 2364.11 29.40 2010-11-29 03:29:22.000 333 33333.21 298.65 2364.05 29.40 2010-11-29 03:29:23.000 333 33333.16 298.63 2364.11 29.40 2010-11-29 03:29:24.000 333 33333.30 298.63 2364.07 29.40 2010-11-29 03:29:25.000 333 33333.13 298.61 2364.08 29.40 2010-11-29 03:29:26.000 333 33333.22 298.69 2364.05 29.40 2010-11-29 03:29:27.000 333 33333.24 298.63 2364.00 29.40 2010-11-29 03:29:28.000 333 33333.29 298.65 2364.08 29.40 2010-11-29 03:29:29.000 333 33333.15 298.61 2364.09 29.40 2010-11-29 03:29:30.000 333 33333.33 298.63 2364.08 29.40 2010-11-29 03:29:31.000 333 33333.19 298.63 2364.02 29.40 2010-11-29 03:29:32.000 333 33333.32 298.65 2364.15 29.40 2010-11-29 03:29:33.000 333 33333.24 298.64 2364.12 29.40 2010-11-29 03:29:34.000 333 33333.30 298.62 2364.08 29.40 2010-11-29 03:29:35.000 333 33333.22 298.58 2364.09 29.40 2010-11-29 03:29:36.000 333 33333.27 298.62 2363.99 29.40 2010-11-29 03:29:37.000 333 33333.33 298.62 2364.03 29.40 2010-11-29 03:29:38.000 333 33333.25 298.63 2364.07 29.40 2010-11-29 03:29:39.000 333 33333.27 298.61 2364.11 29.40 2010-11-29 03:29:40.000 333 33333.27 298.62 2364.05 29.40 2010-11-29 03:29:41.000 333 33333.29 298.62 2364.09 29.40 2010-11-29 03:29:42.000 333 33333.28 298.61 2364.08 29.40 2010-11-29 03:29:43.000 333 33333.34 298.62 2364.15 29.40 2010-11-29 03:29:44.000 333 33333.25 298.57 2364.00 29.40 2010-11-29 03:29:45.000 333 33333.25 298.60 2364.14 29.40 2010-11-29 03:29:46.000 333 33333.34 298.60 2363.96 29.40 2010-11-29 03:29:47.000 333 33333.36 298.56 2364.10 29.40 2010-11-29 03:29:48.000 333 33333.16 298.56 2364.08 29.40 2010-11-29 03:29:49.000 333 33333.31 298.56 2364.08 29.40 2010-11-29 03:29:50.000 333 33333.30 298.58 2363.97 29.40 2010-11-29 03:29:51.000 333 33333.29 298.55 2364.00 29.40 2010-11-29 03:29:52.000 333 33333.34 298.56 2364.11 29.40 2010-11-29 03:29:53.000 333 33333.26 298.57 2363.99 29.40 2010-11-29 03:29:54.000 333 33333.36 298.57 2364.01 29.40 2010-11-29 03:29:55.000 333 33333.33 298.55 2363.98 29.40 2010-11-29 03:29:56.000 333 33333.35 298.57 2364.06 29.40 2010-11-29 03:29:57.000 333 33333.27 298.59 2364.07 29.40 2010-11-29 03:29:58.000 333 33333.39 298.61 2363.93 29.40 2010-11-29 03:29:59.000 333 33333.30 298.64 2364.06 29.40 2010-11-29 03:30:00.000 333 33333.27 298.59 2364.08 29.40 2010-11-29 03:30:01.000 333 33333.18 298.58 2364.09 29.40 2010-11-29 03:30:02.000 333 33333.33 298.56 2364.09 29.40 2010-11-29 03:30:03.000 333 33333.32 298.59 2364.00 29.40 2010-11-29 03:30:04.000 333 33333.28 298.59 2363.97 29.40 2010-11-29 03:30:05.000 333 33333.33 298.60 2364.05 29.40 2010-11-29 03:30:06.000 333 33333.27 298.54 2364.02 29.40 2010-11-29 03:30:07.000 333 33333.40 298.54 2364.00 29.40 2010-11-29 03:30:08.000 333 33333.31 298.57 2364.02 29.40 2010-11-29 03:30:09.000 333 33333.42 298.56 2364.03 29.40 2010-11-29 03:30:10.000 333 33333.37 298.52 2364.00 29.40 2010-11-29 03:30:11.000 333 33333.31 298.53 2363.95 29.40 2010-11-29 03:30:12.000 333 33333.39 298.55 2364.04 29.40 2010-11-29 03:30:13.000 333 33333.42 298.55 2363.96 29.40 2010-11-29 03:30:14.000 333 33333.46 298.53 2363.99 29.40 2010-11-29 03:30:15.000 333 33333.41 298.51 2363.93 29.40 2010-11-29 03:30:16.000 333 33333.40 298.52 2363.98 29.40 2010-11-29 03:30:17.000 333 33333.44 298.48 2363.91 29.40 2010-11-29 03:30:18.000 333 33333.32 298.52 2364.01 29.40 2010-11-29 03:30:19.000 333 33333.45 298.53 2364.02 29.40 2010-11-29 03:30:20.000 333 33333.46 298.51 2363.96 29.40 2010-11-29 03:30:21.000 333 33333.39 298.50 2364.04 29.40 2010-11-29 03:30:22.000 333 33333.31 298.49 2363.95 29.40 2010-11-29 03:30:23.000 333 33333.47 298.49 2363.99 29.40 2010-11-29 03:30:24.000 333 33333.37 298.52 2363.93 29.40 2010-11-29 03:30:25.000 333 33333.44 298.53 2363.99 29.40 2010-11-29 03:30:26.000 333 33333.38 298.48 2363.93 29.40 2010-11-29 03:30:27.000 333 33333.45 298.51 2364.00 29.40 2010-11-29 03:30:28.000 333 33333.43 298.50 2363.93 29.40 2010-11-29 03:30:29.000 333 33333.44 298.51 2364.07 29.40 2010-11-29 03:30:30.000 333 33333.42 298.50 2363.93 29.40 2010-11-29 03:30:31.000 333 33333.46 298.49 2363.90 29.40 2010-11-29 03:30:32.000 333 33333.42 298.44 2363.92 29.40 2010-11-29 03:30:33.000 333 33333.44 298.51 2363.96 29.40 2010-11-29 03:30:34.000 333 33333.43 298.46 2363.97 29.40 2010-11-29 03:30:35.000 333 33333.42 298.48 2363.95 29.40 2010-11-29 03:30:36.000 333 33333.39 298.55 2363.96 29.40 2010-11-29 03:30:37.000 333 33333.41 298.52 2363.97 29.40 2010-11-29 03:30:38.000 333 33333.50 298.49 2363.92 29.40 2010-11-29 03:30:39.000 333 33333.50 298.47 2363.97 29.40 2010-11-29 03:30:40.000 333 33333.51 298.50 2363.97 29.40 2010-11-29 03:30:41.000 333 33333.49 298.46 2363.96 29.40 2010-11-29 03:30:42.000 333 33333.54 298.51 2363.91 29.40 2010-11-29 03:30:43.000 333 33333.52 298.49 2363.99 29.40 2010-11-29 03:30:44.000 333 33333.50 298.51 2363.97 29.40 2010-11-29 03:30:45.000 333 33333.47 298.48 2364.00 29.40 2010-11-29 03:30:46.000 333 33333.47 298.46 2363.91 29.40 2010-11-29 03:30:47.000 333 33333.65 298.49 2363.95 29.40 2010-11-29 03:30:48.000 333 33333.49 298.43 2363.87 29.40 2010-11-29 03:30:49.000 333 33333.49 298.42 2363.96 29.40 2010-11-29 03:30:50.000 333 33333.62 298.45 2363.93 29.40 2010-11-29 03:30:51.000 333 33333.51 298.41 2364.00 29.40 2010-11-29 03:30:52.000 333 33333.54 298.38 2363.90 29.40 2010-11-29 03:30:53.000 333 33333.49 298.43 2363.93 29.40 2010-11-29 03:30:54.000 333 33333.54 298.44 2363.90 29.40 2010-11-29 03:30:55.000 333 33333.48 298.41 2363.95 29.40 2010-11-29 03:30:56.000 333 33333.62 298.40 2363.95 29.40 2010-11-29 03:30:57.000 333 33333.52 298.46 2363.94 29.40 2010-11-29 03:30:58.000 333 33333.63 298.43 2363.84 29.40 2010-11-29 03:30:59.000 333 33333.55 298.47 2363.93 29.40 2010-11-29 03:31:00.000 333 33333.52 298.42 2363.96 29.40 2010-11-29 03:31:01.000 333 33333.50 298.39 2363.95 29.40 2010-11-29 03:31:02.000 333 33333.51 298.40 2363.95 29.40 2010-11-29 03:31:03.000 333 33333.56 298.40 2363.89 29.40 2010-11-29 03:31:04.000 333 33333.49 298.41 2363.90 29.40 2010-11-29 03:31:05.000 333 33333.59 298.40 2363.96 29.40 2010-11-29 03:31:06.000 333 33333.54 298.38 2363.81 29.40 2010-11-29 03:31:07.000 333 33333.58 298.38 2363.78 29.40 2010-11-29 03:31:08.000 333 33333.61 298.43 2363.96 29.40 2010-11-29 03:31:09.000 333 33333.61 298.41 2363.97 29.40 2010-11-29 03:31:10.000 333 33333.59 298.38 2363.84 29.40 2010-11-29 03:31:11.000 333 33333.67 298.42 2363.89 29.40 2010-11-29 03:31:12.000 333 33333.46 298.40 2363.98 29.40 2010-11-29 03:31:13.000 333 33333.57 298.37 2363.95 29.40 2010-11-29 03:31:14.000 333 33333.60 298.39 2363.93 29.40 2010-11-29 03:31:15.000 333 33333.60 298.40 2364.01 29.40 2010-11-29 03:31:16.000 333 33333.60 298.40 2363.89 29.40 2010-11-29 03:31:17.000 333 33333.55 298.41 2363.90 29.40 2010-11-29 03:31:18.000 333 33333.62 298.40 2363.97 29.40 2010-11-29 03:31:19.000 333 33333.64 298.39 2363.87 29.40 2010-11-29 03:31:20.000 333 33333.58 298.41 2363.95 29.40 2010-11-29 03:31:21.000 333 33333.60 298.44 2363.96 29.40 2010-11-29 03:31:22.000 333 33333.64 298.38 2363.95 29.40 2010-11-29 03:31:23.000 333 33333.59 298.40 2363.84 29.40 2010-11-29 03:31:24.000 333 33333.62 298.37 2363.89 29.40 2010-11-29 03:31:25.000 333 33333.58 298.39 2363.91 29.40 2010-11-29 03:31:26.000 333 33333.62 298.39 2363.95 29.40 2010-11-29 03:31:27.000 333 33333.60 298.36 2363.91 29.40 2010-11-29 03:31:28.000 333 33333.61 298.38 2363.88 29.40 2010-11-29 03:31:29.000 333 33333.56 298.33 2363.82 29.40 2010-11-29 03:31:30.000 333 33333.64 298.36 2363.89 29.40 2010-11-29 03:31:31.000 333 33333.66 298.37 2363.89 29.40 2010-11-29 03:31:32.000 333 33333.58 298.39 2363.83 29.40 2010-11-29 03:31:33.000 333 33333.62 298.39 2363.97 29.40 2010-11-29 03:31:34.000 333 33333.55 298.37 2363.87 29.40 2010-11-29 03:31:35.000 333 33333.68 298.36 2363.91 29.40 2010-11-29 03:31:36.000 333 33333.53 298.39 2363.84 29.40 2010-11-29 03:31:37.000 333 33333.55 298.38 2363.86 29.40 2010-11-29 03:31:38.000 333 33333.71 298.37 2363.82 29.40 2010-11-29 03:31:39.000 333 33333.64 298.41 2363.89 29.40 2010-11-29 03:31:40.000 333 33333.67 298.40 2363.87 29.40 2010-11-29 03:31:41.000 333 33333.65 298.37 2363.98 29.40 2010-11-29 03:31:42.000 333 33333.65 298.37 2363.87 29.40 2010-11-29 03:31:43.000 333 33333.66 298.37 2363.93 29.40 2010-11-29 03:31:44.000 333 33333.59 298.36 2363.95 29.40 2010-11-29 03:31:45.000 333 33333.65 298.41 2363.86 29.40 2010-11-29 03:31:46.000 333 33333.64 298.36 2363.99 29.40 2010-11-29 03:31:47.000 333 33333.62 298.33 2363.91 29.40 2010-11-29 03:31:48.000 333 33333.62 298.39 2363.89 29.40 2010-11-29 03:31:49.000 333 33333.65 298.36 2363.82 29.40 2010-11-29 03:31:50.000 333 33333.66 298.40 2363.88 29.40 2010-11-29 03:31:51.000 333 33333.69 298.40 2363.90 29.40 2010-11-29 03:31:52.000 333 33333.80 298.37 2363.91 29.40 2010-11-29 03:31:53.000 333 33333.62 298.34 2363.93 29.40 2010-11-29 03:31:54.000 333 33333.78 298.33 2363.82 29.40 2010-11-29 03:31:55.000 333 33333.69 298.32 2363.80 29.40 2010-11-29 03:31:56.000 333 33333.65 298.32 2363.89 29.40 2010-11-29 03:31:57.000 333 33333.69 298.37 2363.88 29.40 2010-11-29 03:31:58.000 333 33333.62 298.37 2363.89 29.40 2010-11-29 03:31:59.000 333 33333.68 298.37 2363.87 29.40 2010-11-29 03:32:00.000 333 33333.68 298.34 2363.84 29.40 2010-11-29 03:32:01.000 333 33333.66 298.32 2363.90 29.40 2010-11-29 03:32:02.000 333 33333.67 298.31 2363.91 29.40 2010-11-29 03:32:03.000 333 33333.65 298.36 2363.86 29.40 2010-11-29 03:32:04.000 333 33333.58 298.33 2363.95 29.40 2010-11-29 03:32:05.000 333 33333.62 298.37 2363.85 29.40 2010-11-29 03:32:06.000 333 33333.71 298.33 2363.89 29.40 2010-11-29 03:32:07.000 333 33333.74 298.31 2363.85 29.40 2010-11-29 03:32:08.000 333 33333.65 298.35 2363.84 29.40 2010-11-29 03:32:09.000 333 33333.70 298.36 2363.95 29.40 2010-11-29 03:32:10.000 333 33333.72 298.29 2363.87 29.40 2010-11-29 03:32:11.000 333 33333.67 298.32 2363.81 29.40 2010-11-29 03:32:12.000 333 33333.64 298.29 2363.81 29.40 2010-11-29 03:32:13.000 333 33333.74 298.29 2363.87 29.40 2010-11-29 03:32:14.000 333 33333.75 298.30 2363.87 29.40 2010-11-29 03:32:15.000 333 33333.79 298.31 2363.88 29.40 2010-11-29 03:32:16.000 333 33333.67 298.30 2363.89 29.40 2010-11-29 03:32:17.000 333 33333.65 298.36 2363.93 29.40 2010-11-29 03:32:18.000 333 33333.85 298.30 2363.82 29.40 2010-11-29 03:32:19.000 333 33333.73 298.31 2363.78 29.40 2010-11-29 03:32:20.000 333 33333.69 298.31 2363.84 29.40 2010-11-29 03:32:21.000 333 33333.64 298.29 2363.96 29.40 2010-11-29 03:32:22.000 333 33333.69 298.27 2363.87 29.40 2010-11-29 03:32:23.000 333 33333.58 298.34 2363.89 29.40 2010-11-29 03:32:24.000 333 33333.71 298.32 2363.95 29.40 2010-11-29 03:32:25.000 333 33333.70 298.30 2363.90 29.40 2010-11-29 03:32:26.000 333 33333.71 298.34 2363.82 29.40 2010-11-29 03:32:27.000 333 33333.67 298.32 2363.86 29.40 2010-11-29 03:32:28.000 333 33333.62 298.33 2363.90 29.40 2010-11-29 03:32:29.000 333 33333.74 298.33 2363.95 29.40 2010-11-29 03:32:30.000 333 33333.67 298.31 2363.90 29.40 2010-11-29 03:32:31.000 333 33333.67 298.32 2363.87 29.40 2010-11-29 03:32:32.000 333 33333.75 298.28 2363.87 29.40 2010-11-29 03:32:33.000 333 33333.73 298.31 2363.96 29.40 2010-11-29 03:32:34.000 333 33333.66 298.30 2363.95 29.40 2010-11-29 03:32:35.000 333 33333.76 298.30 2363.81 29.40 2010-11-29 03:32:36.000 333 33333.77 298.32 2363.91 29.40 2010-11-29 03:32:37.000 333 33333.84 298.30 2363.93 29.40 2010-11-29 03:32:38.000 333 33333.74 298.29 2363.89 29.40 2010-11-29 03:32:39.000 333 33333.74 298.29 2363.88 29.40 2010-11-29 03:32:40.000 333 33333.75 298.28 2363.87 29.40 2010-11-29 03:32:41.000 333 33333.73 298.26 2363.91 29.40 2010-11-29 03:32:42.000 333 33333.72 298.31 2363.80 29.40 2010-11-29 03:32:43.000 333 33333.66 298.28 2363.84 29.40 2010-11-29 03:32:44.000 333 33333.75 298.26 2363.93 29.40 2010-11-29 03:32:45.000 333 33333.70 298.30 2363.96 29.40 2010-11-29 03:32:46.000 333 33333.80 298.28 2363.88 29.40 2010-11-29 03:32:47.000 333 33333.86 298.32 2363.88 29.40 2010-11-29 03:32:48.000 333 33333.62 298.31 2363.94 29.40 2010-11-29 03:32:49.000 333 33333.71 298.30 2363.90 29.40 2010-11-29 03:32:50.000 333 33333.80 298.28 2363.89 29.40 2010-11-29 03:32:51.000 333 33333.74 298.33 2363.84 29.40 2010-11-29 03:32:52.000 333 33333.71 298.24 2363.82 29.40 2010-11-29 03:32:53.000 333 33333.84 298.33 2363.94 29.40 2010-11-29 03:32:54.000 333 33333.83 298.32 2363.79 29.40 2010-11-29 03:32:55.000 333 33333.80 298.32 2363.82 29.40 2010-11-29 03:32:56.000 333 33333.75 298.32 2363.89 29.40 2010-11-29 03:32:57.000 333 33333.72 298.30 2363.83 29.40 2010-11-29 03:32:58.000 333 33333.83 298.27 2363.90 29.40 2010-11-29 03:32:59.000 333 33333.87 298.31 2363.82 29.40 2010-11-29 03:33:00.000 333 33333.77 298.29 2363.84 29.40 2010-11-29 03:33:01.000 333 33333.79 298.32 2363.82 29.40 2010-11-29 03:33:02.000 333 33333.78 298.27 2363.89 29.40 2010-11-29 03:33:03.000 333 33333.71 298.34 2363.77 29.40 2010-11-29 03:33:04.000 333 33333.70 298.29 2363.87 29.40 2010-11-29 03:33:05.000 333 33333.82 298.30 2363.84 29.40 2010-11-29 03:33:06.000 333 33333.71 298.30 2363.82 29.40 2010-11-29 03:33:07.000 333 33333.72 298.29 2363.80 29.40 2010-11-29 03:33:08.000 333 33333.76 298.31 2363.84 29.40 2010-11-29 03:33:09.000 333 33333.78 298.33 2363.81 29.40 2010-11-29 03:33:10.000 333 33333.86 298.30 2363.88 29.40 2010-11-29 03:33:11.000 333 33333.86 298.34 2363.92 29.40 2010-11-29 03:33:12.000 333 33333.65 298.32 2363.78 29.40 2010-11-29 03:33:13.000 333 33333.70 298.33 2363.79 29.40 2010-11-29 03:33:14.000 333 33333.79 298.32 2363.82 29.40 2010-11-29 03:33:15.000 333 33333.75 298.27 2363.95 29.40 2010-11-29 03:33:16.000 333 33333.77 298.31 2363.78 29.40 2010-11-29 03:33:17.000 333 33333.88 298.33 2363.81 29.40 2010-11-29 03:33:18.000 333 33333.76 298.31 2363.90 29.40 2010-11-29 03:33:19.000 333 33333.74 298.30 2363.80 29.40 2010-11-29 03:33:20.000 333 33333.71 298.30 2363.82 29.40 2010-11-29 03:33:21.000 333 33333.80 298.29 2363.83 29.40 2010-11-29 03:33:22.000 333 33333.79 298.29 2363.75 29.40 2010-11-29 03:33:23.000 333 33333.78 298.29 2363.82 29.40 2010-11-29 03:33:24.000 333 33333.77 298.30 2363.91 29.40 2010-11-29 03:33:25.000 333 33333.75 298.30 2363.90 29.40 2010-11-29 03:33:26.000 333 33333.80 298.31 2363.89 29.40 2010-11-29 03:33:27.000 333 33333.77 298.32 2363.90 29.40 2010-11-29 03:33:28.000 333 33333.75 298.29 2363.87 29.40 2010-11-29 03:33:29.000 333 33333.77 298.32 2363.86 29.40 2010-11-29 03:33:30.000 333 33333.82 298.27 2363.92 29.40 2010-11-29 03:33:31.000 333 33333.77 298.27 2363.83 29.40 2010-11-29 03:33:32.000 333 33333.85 298.36 2363.89 29.40 2010-11-29 03:33:33.000 333 33333.79 298.32 2363.90 29.40 2010-11-29 03:33:34.000 333 33333.74 298.30 2363.81 29.40 2010-11-29 03:33:35.000 333 33333.77 298.35 2363.90 29.40 2010-11-29 03:33:36.000 333 33333.82 298.32 2363.89 29.40 2010-11-29 03:33:37.000 333 33333.75 298.30 2363.89 29.40 2010-11-29 03:33:38.000 333 33333.70 298.33 2363.84 29.40 2010-11-29 03:33:39.000 333 33333.77 298.32 2363.90 29.40 2010-11-29 03:33:40.000 333 33333.74 298.38 2363.78 29.40 2010-11-29 03:33:41.000 333 33333.73 298.32 2363.88 29.40 2010-11-29 03:33:42.000 333 33333.88 298.33 2363.91 29.40 2010-11-29 03:33:43.000 333 33333.78 298.34 2363.95 29.40 2010-11-29 03:33:44.000 333 33333.82 298.36 2363.91 29.40 2010-11-29 03:33:45.000 333 33333.70 298.36 2363.89 29.40 2010-11-29 03:33:46.000 333 33333.72 298.34 2363.85 29.40 2010-11-29 03:33:47.000 333 33333.69 298.32 2363.83 29.40 2010-11-29 03:33:48.000 333 33333.74 298.33 2363.93 29.40 2010-11-29 03:33:49.000 333 33333.73 298.32 2363.87 29.40 2010-11-29 03:33:50.000 333 33333.77 298.30 2363.88 29.40 2010-11-29 03:33:51.000 333 33333.82 298.35 2363.90 29.40 2010-11-29 03:33:52.000 333 33333.82 298.30 2363.84 29.40 2010-11-29 03:33:53.000 333 33333.82 298.33 2363.87 29.40 2010-11-29 03:33:54.000 333 33333.70 298.33 2363.92 29.40 2010-11-29 03:33:55.000 333 33333.82 298.35 2363.90 29.40 2010-11-29 03:33:56.000 333 33333.75 298.31 2363.86 29.40 2010-11-29 03:33:57.000 333 33333.73 298.30 2363.90 29.40 2010-11-29 03:33:58.000 333 33333.75 298.33 2363.86 29.40 2010-11-29 03:33:59.000 333 33333.75 298.30 2363.90 29.40 2010-11-29 03:34:00.000 333 33333.70 298.29 2363.87 29.40 2010-11-29 03:34:01.000 333 33333.74 298.31 2363.88 29.40 2010-11-29 03:34:02.000 333 33333.78 298.29 2363.90 29.40 2010-11-29 03:34:03.000 333 33333.73 298.29 2363.81 29.40 2010-11-29 03:34:04.000 333 33333.70 298.29 2363.90 29.40 2010-11-29 03:34:05.000 333 33333.86 298.31 2363.87 29.40 2010-11-29 03:34:06.000 333 33333.83 298.34 2363.82 29.40 2010-11-29 03:34:07.000 333 33333.77 298.34 2363.87 29.40 2010-11-29 03:34:08.000 333 33333.79 298.29 2363.87 29.40 2010-11-29 03:34:09.000 333 33333.68 298.29 2363.81 29.40 2010-11-29 03:34:10.000 333 33333.67 298.31 2363.92 29.40 2010-11-29 03:34:11.000 333 33333.84 298.31 2363.95 29.40 2010-11-29 03:34:12.000 333 33333.73 298.34 2363.89 29.40 2010-11-29 03:34:13.000 333 33333.82 298.35 2363.81 29.40 2010-11-29 03:34:14.000 333 33333.81 298.29 2363.91 29.40 2010-11-29 03:34:15.000 333 33333.83 298.31 2363.84 29.40 2010-11-29 03:34:16.000 333 33333.69 298.34 2363.89 29.40 2010-11-29 03:34:17.000 333 33333.75 298.34 2363.81 29.40 2010-11-29 03:34:18.000 333 33333.83 298.31 2363.82 29.40 2010-11-29 03:34:19.000 333 33333.77 298.31 2363.90 29.40 2010-11-29 03:34:20.000 333 33333.81 298.32 2363.84 29.40 2010-11-29 03:34:21.000 333 33333.75 298.33 2363.90 29.40 2010-11-29 03:34:22.000 333 33333.77 298.30 2363.92 29.40 2010-11-29 03:34:23.000 333 33333.78 298.31 2363.90 29.40 2010-11-29 03:34:24.000 333 33333.77 298.32 2363.91 29.40 2010-11-29 03:34:25.000 333 33333.76 298.30 2363.86 29.40 2010-11-29 03:34:26.000 333 33333.78 298.32 2363.86 29.40 2010-11-29 03:34:27.000 333 33333.79 298.35 2363.86 29.40 2010-11-29 03:34:28.000 333 33333.72 298.29 2363.83 29.40 2010-11-29 03:34:29.000 333 33333.74 298.32 2363.91 29.40 2010-11-29 03:34:30.000 333 33333.90 298.30 2363.87 29.40 2010-11-29 03:34:31.000 333 33333.82 298.30 2363.83 29.40 2010-11-29 03:34:32.000 333 33333.79 298.30 2363.85 29.40 2010-11-29 03:34:33.000 333 33333.83 298.35 2363.90 29.40 2010-11-29 03:34:34.000 333 33333.86 298.36 2363.93 29.40 2010-11-29 03:34:35.000 333 33333.75 298.37 2363.82 29.40 2010-11-29 03:34:36.000 333 33333.82 298.29 2363.89 29.40 2010-11-29 03:34:37.000 333 33333.76 298.30 2363.79 29.40 2010-11-29 03:34:38.000 333 33333.82 298.30 2363.85 29.40 2010-11-29 03:34:39.000 333 33333.83 298.35 2363.78 29.40 2010-11-29 03:34:40.000 333 33333.75 298.33 2363.86 29.40 2010-11-29 03:34:41.000 333 33333.87 298.35 2363.88 29.40 2010-11-29 03:34:42.000 333 33333.75 298.33 2363.78 29.40 2010-11-29 03:34:43.000 333 33333.82 298.36 2363.82 29.40 2010-11-29 03:34:44.000 333 33333.85 298.34 2363.99 29.40 2010-11-29 03:34:45.000 333 33333.82 298.36 2363.84 29.40 2010-11-29 03:34:46.000 333 33333.85 298.29 2363.80 29.40 2010-11-29 03:34:47.000 333 33333.74 298.32 2363.89 29.40 2010-11-29 03:34:48.000 333 33333.84 298.36 2363.87 29.40 2010-11-29 03:34:49.000 333 33333.75 298.35 2363.87 29.40 2010-11-29 03:34:50.000 333 33333.88 298.35 2363.86 29.40 2010-11-29 03:34:51.000 333 33333.81 298.38 2363.88 29.40 2010-11-29 03:34:52.000 333 33333.82 298.34 2363.91 29.40 2010-11-29 03:34:53.000 333 33333.76 298.37 2363.88 29.40 2010-11-29 03:34:54.000 333 33333.82 298.37 2363.81 29.40 2010-11-29 03:34:55.000 333 33333.80 298.39 2363.78 29.40 2010-11-29 03:34:56.000 333 33333.82 298.35 2363.89 29.40 2010-11-29 03:34:57.000 333 33333.83 298.37 2363.89 29.40 2010-11-29 03:34:58.000 333 33333.76 298.36 2363.89 29.40 2010-11-29 03:34:59.000 333 33333.82 298.36 2363.86 29.40 2010-11-29 03:35:00.000 333 33333.83 298.37 2363.86 29.40 2010-11-29 03:35:01.000 333 33333.82 298.34 2363.90 29.40 2010-11-29 03:35:02.000 333 33333.85 298.40 2363.93 29.40 2010-11-29 03:35:03.000 333 33333.83 298.36 2363.86 29.40 2010-11-29 03:35:04.000 333 33333.80 298.37 2364.03 29.40 2010-11-29 03:35:05.000 333 33333.78 298.38 2363.86 29.40 2010-11-29 03:35:06.000 333 33333.98 298.37 2363.90 29.40 2010-11-29 03:35:07.000 333 33333.78 298.34 2363.91 29.40 2010-11-29 03:35:08.000 333 33333.90 298.36 2363.82 29.40 2010-11-29 03:35:09.000 333 33333.86 298.33 2363.90 29.40 2010-11-29 03:35:10.000 333 33333.77 298.41 2363.87 29.40 2010-11-29 03:35:11.000 333 33333.80 298.40 2363.91 29.40 2010-11-29 03:35:12.000 333 33333.88 298.40 2363.82 29.40 2010-11-29 03:35:13.000 333 33333.86 298.41 2363.84 29.40 2010-11-29 03:35:14.000 333 33333.81 298.40 2363.81 29.40 2010-11-29 03:35:15.000 333 33333.81 298.37 2363.91 29.40 2010-11-29 03:35:16.000 333 33333.82 298.40 2363.88 29.40 2010-11-29 03:35:17.000 333 33333.80 298.36 2363.84 29.40 2010-11-29 03:35:18.000 333 33333.82 298.40 2363.92 29.40 2010-11-29 03:35:19.000 333 33333.85 298.38 2363.96 29.40 2010-11-29 03:35:20.000 333 33333.89 298.39 2363.96 29.40 2010-11-29 03:35:21.000 333 33333.88 298.38 2363.93 29.40 2010-11-29 03:35:22.000 333 33333.81 298.34 2363.93 29.40 2010-11-29 03:35:23.000 333 33333.83 298.39 2363.88 29.40 2010-11-29 03:35:24.000 333 33333.79 298.40 2363.88 29.40 2010-11-29 03:35:25.000 333 33333.87 298.36 2363.86 29.40 2010-11-29 03:35:26.000 333 33333.83 298.43 2363.83 29.40 2010-11-29 03:35:27.000 333 33333.79 298.37 2363.88 29.40 2010-11-29 03:35:28.000 333 33333.79 298.37 2363.87 29.40 2010-11-29 03:35:29.000 333 33333.83 298.37 2363.81 29.40 2010-11-29 03:35:30.000 333 33333.77 298.44 2363.99 29.40 2010-11-29 03:35:31.000 333 33333.78 298.41 2363.93 29.40 2010-11-29 03:35:32.000 333 33333.80 298.38 2363.89 29.40 2010-11-29 03:35:33.000 333 33333.79 298.41 2363.92 29.40 2010-11-29 03:35:34.000 333 33333.83 298.38 2363.84 29.40 2010-11-29 03:35:35.000 333 33333.82 298.39 2363.90 29.40 2010-11-29 03:35:36.000 333 33333.89 298.40 2363.89 29.40 2010-11-29 03:35:37.000 333 33333.83 298.36 2363.83 29.40 2010-11-29 03:35:38.000 333 33333.82 298.43 2363.95 29.40 2010-11-29 03:35:39.000 333 33333.82 298.41 2363.91 29.40 2010-11-29 03:35:40.000 333 33333.79 298.41 2363.96 29.40 2010-11-29 03:35:41.000 333 33333.87 298.41 2363.93 29.40 2010-11-29 03:35:42.000 333 33333.87 298.39 2363.90 29.40 2010-11-29 03:35:43.000 333 33333.86 298.38 2363.87 29.40 2010-11-29 03:35:44.000 333 33333.86 298.39 2363.93 29.40 2010-11-29 03:35:45.000 333 33333.87 298.40 2363.96 29.40 2010-11-29 03:35:46.000 333 33333.90 298.39 2363.93 29.40 2010-11-29 03:35:47.000 333 33333.85 298.40 2363.88 29.40 2010-11-29 03:35:48.000 333 33333.83 298.40 2363.90 29.40 2010-11-29 03:35:49.000 333 33333.81 298.40 2363.87 29.40 2010-11-29 03:35:50.000 333 33333.77 298.40 2363.90 29.40 2010-11-29 03:35:51.000 333 33333.77 298.39 2363.93 29.40 2010-11-29 03:35:52.000 333 33333.80 298.35 2363.95 29.40 2010-11-29 03:35:53.000 333 33333.96 298.37 2363.82 29.40 2010-11-29 03:35:54.000 333 33333.77 298.35 2363.99 29.40 2010-11-29 03:35:55.000 333 33333.80 298.35 2363.93 29.40 2010-11-29 03:35:56.000 333 33333.85 298.34 2363.96 29.40 2010-11-29 03:35:57.000 333 33333.86 298.34 2363.95 29.40 2010-11-29 03:35:58.000 333 33333.96 298.40 2363.90 29.40 2010-11-29 03:35:59.000 333 33333.80 298.38 2363.96 29.40 2010-11-29 03:36:00.000 333 33333.92 298.37 2363.96 29.40 2010-11-29 03:36:01.000 333 33333.90 298.36 2364.02 29.40 2010-11-29 03:36:02.000 333 33333.86 298.29 2363.89 29.40 2010-11-29 03:36:03.000 333 33333.88 298.39 2363.89 29.40 2010-11-29 03:36:04.000 333 33333.86 298.33 2363.95 29.40 2010-11-29 03:36:05.000 333 33333.87 298.37 2363.80 29.40 2010-11-29 03:36:06.000 333 33333.85 298.35 2363.85 29.40 2010-11-29 03:36:07.000 333 33333.82 298.36 2363.84 29.40 2010-11-29 03:36:08.000 333 33333.91 298.34 2364.00 29.40 2010-11-29 03:36:09.000 333 33333.88 298.33 2363.86 29.40 2010-11-29 03:36:10.000 333 33333.91 298.31 2363.86 29.40 2010-11-29 03:36:11.000 333 33333.95 298.36 2363.98 29.40 2010-11-29 03:36:12.000 333 33333.89 298.36 2363.88 29.40 2010-11-29 03:36:13.000 333 33333.90 298.33 2363.90 29.40 2010-11-29 03:36:14.000 333 33333.90 298.38 2363.92 29.40 2010-11-29 03:36:15.000 333 33333.98 298.36 2363.84 29.40 2010-11-29 03:36:16.000 333 33333.88 298.31 2363.86 29.40 2010-11-29 03:36:17.000 333 33333.98 298.32 2363.93 29.40 2010-11-29 03:36:18.000 333 33333.94 298.32 2363.97 29.40 2010-11-29 03:36:19.000 333 33333.92 298.31 2363.92 29.40 2010-11-29 03:36:20.000 333 33333.87 298.33 2363.92 29.40 2010-11-29 03:36:21.000 333 33333.92 298.32 2364.02 29.40 2010-11-29 03:36:22.000 333 33333.83 298.32 2363.90 29.40 2010-11-29 03:36:23.000 333 33333.91 298.32 2364.04 29.40 2010-11-29 03:36:24.000 333 33333.88 298.33 2363.92 29.40 2010-11-29 03:36:25.000 333 33333.94 298.33 2363.92 29.40 2010-11-29 03:36:26.000 333 33333.92 298.29 2363.93 29.40 2010-11-29 03:36:27.000 333 33334.00 298.32 2363.94 29.40 2010-11-29 03:36:28.000 333 33333.91 298.30 2363.90 29.40 2010-11-29 03:36:29.000 333 33333.90 298.33 2363.85 29.40 2010-11-29 03:36:30.000 333 33333.96 298.30 2363.96 29.40 2010-11-29 03:36:31.000 333 33333.95 298.30 2363.93 29.40 2010-11-29 03:36:32.000 333 33333.96 298.30 2363.94 29.40 2010-11-29 03:36:33.000 333 33333.96 298.28 2363.90 29.40 2010-11-29 03:36:34.000 333 33333.84 298.28 2363.86 29.40 2010-11-29 03:36:35.000 333 33334.02 298.31 2363.95 29.40 2010-11-29 03:36:36.000 333 33333.99 298.32 2363.92 29.40 2010-11-29 03:36:37.000 333 33334.01 298.32 2363.86 29.40 2010-11-29 03:36:38.000 333 33333.98 298.23 2363.87 29.40 2010-11-29 03:36:39.000 333 33334.03 298.23 2363.90 29.40 2010-11-29 03:36:40.000 333 33333.92 298.25 2363.96 29.40 2010-11-29 03:36:41.000 333 33334.00 298.28 2363.86 29.40 2010-11-29 03:36:42.000 333 33334.04 298.31 2363.92 29.40 2010-11-29 03:36:43.000 333 33333.95 298.29 2363.88 29.40 2010-11-29 03:36:44.000 333 33334.01 298.27 2363.87 29.40 2010-11-29 03:36:45.000 333 33333.98 298.25 2363.81 29.40 2010-11-29 03:36:46.000 333 33333.99 298.24 2363.89 29.40 2010-11-29 03:36:47.000 333 33333.92 298.29 2363.95 29.40 2010-11-29 03:36:48.000 333 33334.07 298.30 2363.87 29.40 2010-11-29 03:36:49.000 333 33333.95 298.26 2363.89 29.40 2010-11-29 03:36:50.000 333 33333.94 298.27 2363.86 29.40 2010-11-29 03:36:51.000 333 33334.01 298.23 2363.93 29.40 2010-11-29 03:36:52.000 333 33333.99 298.24 2363.91 29.40 2010-11-29 03:36:53.000 333 33334.01 298.24 2363.82 29.40 2010-11-29 03:36:54.000 333 33334.04 298.27 2363.77 29.40 2010-11-29 03:36:55.000 333 33334.05 298.26 2363.89 29.40 2010-11-29 03:36:56.000 333 33334.00 298.26 2363.89 29.40 2010-11-29 03:36:57.000 333 33334.05 298.19 2363.84 29.40 2010-11-29 03:36:58.000 333 33333.97 298.23 2363.89 29.40 2010-11-29 03:36:59.000 333 33334.08 298.21 2363.95 29.40 2010-11-29 03:37:00.000 333 33334.09 298.24 2363.90 29.40 2010-11-29 03:37:01.000 333 33334.03 298.22 2363.84 29.40 2010-11-29 03:37:02.000 333 33334.01 298.22 2363.89 29.40 2010-11-29 03:37:03.000 333 33333.98 298.22 2363.86 29.40 2010-11-29 03:37:04.000 333 33334.07 298.24 2363.87 29.40 2010-11-29 03:37:05.000 333 33333.99 298.23 2363.90 29.40 2010-11-29 03:37:06.000 333 33334.08 298.25 2363.86 29.40 2010-11-29 03:37:07.000 333 33334.02 298.23 2363.86 29.40 2010-11-29 03:37:08.000 333 33334.05 298.21 2363.87 29.40 2010-11-29 03:37:09.000 333 33333.99 298.19 2363.86 29.40 2010-11-29 03:37:10.000 333 33334.07 298.20 2363.93 29.40 2010-11-29 03:37:11.000 333 33334.07 298.23 2363.87 29.40 2010-11-29 03:37:12.000 333 33333.97 298.22 2363.86 29.40 2010-11-29 03:37:13.000 333 33333.96 298.24 2363.82 29.40 2010-11-29 03:37:14.000 333 33334.08 298.27 2363.87 29.40 2010-11-29 03:37:15.000 333 33334.08 298.20 2363.89 29.40 2010-11-29 03:37:16.000 333 33334.00 298.21 2363.90 29.40 2010-11-29 03:37:17.000 333 33334.05 298.22 2363.95 29.40 2010-11-29 03:37:18.000 333 33334.02 298.21 2363.90 29.40 2010-11-29 03:37:19.000 333 33333.96 298.24 2363.90 29.40 2010-11-29 03:37:20.000 333 33334.02 298.22 2363.81 29.40 2010-11-29 03:37:21.000 333 33334.02 298.21 2363.84 29.40 2010-11-29 03:37:22.000 333 33334.12 298.20 2363.82 29.40 2010-11-29 03:37:23.000 333 33334.11 298.22 2363.89 29.40 2010-11-29 03:37:24.000 333 33334.07 298.20 2363.89 29.40 2010-11-29 03:37:25.000 333 33334.08 298.21 2363.89 29.40 2010-11-29 03:37:26.000 333 33334.08 298.26 2363.84 29.40 2010-11-29 03:37:27.000 333 33334.09 298.21 2363.82 29.40 2010-11-29 03:37:28.000 333 33334.14 298.25 2363.87 29.40 2010-11-29 03:37:29.000 333 33334.01 298.23 2363.87 29.40 2010-11-29 03:37:30.000 333 33334.01 298.19 2363.90 29.40 2010-11-29 03:37:31.000 333 33334.05 298.18 2363.90 29.40 2010-11-29 03:37:32.000 333 33334.11 298.27 2363.81 29.40 2010-11-29 03:37:33.000 333 33334.11 298.23 2363.91 29.40 2010-11-29 03:37:34.000 333 33334.04 298.20 2363.82 29.40 2010-11-29 03:37:35.000 333 33334.18 298.19 2363.96 29.40 2010-11-29 03:37:36.000 333 33334.03 298.21 2363.86 29.40 2010-11-29 03:37:37.000 333 33334.03 298.21 2363.80 29.40 2010-11-29 03:37:38.000 333 33334.12 298.21 2363.79 29.40 2010-11-29 03:37:39.000 333 33333.96 298.20 2363.89 29.40 2010-11-29 03:37:40.000 333 33334.01 298.18 2363.84 29.40 2010-11-29 03:37:41.000 333 33334.08 298.25 2363.99 29.40 2010-11-29 03:37:42.000 333 33334.04 298.22 2363.87 29.40 2010-11-29 03:37:43.000 333 33334.10 298.22 2363.82 29.40 2010-11-29 03:37:44.000 333 33334.14 298.24 2363.88 29.40 2010-11-29 03:37:45.000 333 33334.10 298.21 2363.87 29.40 2010-11-29 03:37:46.000 333 33334.10 298.22 2363.92 29.40 2010-11-29 03:37:47.000 333 33334.08 298.27 2363.89 29.40 2010-11-29 03:37:48.000 333 33334.07 298.22 2363.93 29.40 2010-11-29 03:37:49.000 333 33334.08 298.19 2363.95 29.40 2010-11-29 03:37:50.000 333 33334.12 298.27 2363.86 29.40 2010-11-29 03:37:51.000 333 33334.14 298.21 2363.84 29.40 2010-11-29 03:37:52.000 333 33334.06 298.24 2363.81 29.40 2010-11-29 03:37:53.000 333 33334.09 298.26 2363.90 29.40 2010-11-29 03:37:54.000 333 33333.97 298.24 2363.90 29.40 2010-11-29 03:37:55.000 333 33334.06 298.24 2363.88 29.40 2010-11-29 03:37:56.000 333 33334.08 298.19 2363.89 29.40 2010-11-29 03:37:57.000 333 33334.11 298.21 2363.82 29.40 2010-11-29 03:37:58.000 333 33334.17 298.20 2363.85 29.40 2010-11-29 03:37:59.000 333 33334.01 298.20 2363.89 29.40 2010-11-29 03:38:00.000 333 33334.18 298.19 2363.86 29.40 2010-11-29 03:38:01.000 333 33334.12 298.21 2363.87 29.40 2010-11-29 03:38:02.000 333 33334.15 298.24 2363.85 29.40 2010-11-29 03:38:03.000 333 33334.14 298.19 2363.86 29.40 2010-11-29 03:38:04.000 333 33334.15 298.24 2363.87 29.40 2010-11-29 03:38:05.000 333 33334.07 298.25 2363.97 29.40 2010-11-29 03:38:06.000 333 33334.16 298.23 2363.89 29.40 2010-11-29 03:38:07.000 333 33334.12 298.23 2363.89 29.40 2010-11-29 03:38:08.000 333 33334.22 298.21 2363.87 29.40 2010-11-29 03:38:09.000 333 33334.17 298.24 2363.85 29.40 2010-11-29 03:38:10.000 333 33334.19 298.19 2363.93 29.40 2010-11-29 03:38:11.000 333 33334.12 298.23 2363.80 29.40 2010-11-29 03:38:12.000 333 33334.16 298.24 2363.87 29.40 2010-11-29 03:38:13.000 333 33334.18 298.20 2363.91 29.40 2010-11-29 03:38:14.000 333 33334.12 298.19 2363.84 29.40 2010-11-29 03:38:15.000 333 33334.16 298.22 2363.85 29.40 2010-11-29 03:38:16.000 333 33334.07 298.22 2363.90 29.40 2010-11-29 03:38:17.000 333 33334.12 298.26 2363.87 29.40 2010-11-29 03:38:18.000 333 33334.18 298.21 2363.91 29.40 2010-11-29 03:38:19.000 333 33334.11 298.24 2363.84 29.40 2010-11-29 03:38:20.000 333 33334.17 298.23 2363.90 29.40 2010-11-29 03:38:21.000 333 33334.19 298.19 2363.89 29.40 2010-11-29 03:38:22.000 333 33334.11 298.25 2363.86 29.40 2010-11-29 03:38:23.000 333 33334.27 298.24 2363.91 29.40 2010-11-29 03:38:24.000 333 33334.15 298.19 2363.84 29.40 2010-11-29 03:38:25.000 333 33334.10 298.23 2363.84 29.40 2010-11-29 03:38:26.000 333 33334.12 298.23 2363.82 29.40 2010-11-29 03:38:27.000 333 33334.15 298.23 2363.85 29.40 2010-11-29 03:38:28.000 333 33334.11 298.26 2363.85 29.40 2010-11-29 03:38:29.000 333 33334.20 298.24 2363.83 29.40 2010-11-29 03:38:30.000 333 33334.15 298.24 2363.86 29.40 2010-11-29 03:38:31.000 333 33334.10 298.22 2363.85 29.40 2010-11-29 03:38:32.000 333 33334.17 298.23 2363.86 29.40 2010-11-29 03:38:33.000 333 33334.14 298.25 2363.85 29.40 2010-11-29 03:38:34.000 333 33334.12 298.21 2363.82 29.40 2010-11-29 03:38:35.000 333 33334.23 298.22 2363.85 29.40 2010-11-29 03:38:36.000 333 33334.08 298.26 2363.90 29.40 2010-11-29 03:38:37.000 333 33334.10 298.28 2363.95 29.40 2010-11-29 03:38:38.000 333 33334.29 298.26 2363.84 29.40 2010-11-29 03:38:39.000 333 33334.23 298.25 2363.88 29.40 2010-11-29 03:38:40.000 333 33334.02 298.24 2363.89 29.40 2010-11-29 03:38:41.000 333 33334.18 298.24 2363.88 29.40 2010-11-29 03:38:42.000 333 33334.14 298.22 2363.94 29.40 2010-11-29 03:38:43.000 333 33334.07 298.24 2363.82 29.40 2010-11-29 03:38:44.000 333 33334.18 298.26 2363.90 29.40 2010-11-29 03:38:45.000 333 33334.14 298.25 2363.91 29.40 2010-11-29 03:38:46.000 333 33334.13 298.25 2363.90 29.40 2010-11-29 03:38:47.000 333 33334.11 298.26 2363.95 29.40 2010-11-29 03:38:48.000 333 33334.11 298.27 2363.93 29.40 2010-11-29 03:38:49.000 333 33334.17 298.26 2363.96 29.40 2010-11-29 03:38:50.000 333 33334.23 298.26 2363.91 29.40 2010-11-29 03:38:51.000 333 33334.15 298.29 2363.87 29.40 2010-11-29 03:38:52.000 333 33334.18 298.31 2363.93 29.40 2010-11-29 03:38:53.000 333 33334.11 298.26 2363.93 29.40 2010-11-29 03:38:54.000 333 33334.13 298.25 2363.90 29.40 2010-11-29 03:38:55.000 333 33334.19 298.23 2363.78 29.40 2010-11-29 03:38:56.000 333 33334.11 298.26 2363.98 29.40 2010-11-29 03:38:57.000 333 33334.19 298.30 2363.90 29.40 2010-11-29 03:38:58.000 333 33334.20 298.25 2363.91 29.40 2010-11-29 03:38:59.000 333 33334.24 298.27 2363.84 29.40 2010-11-29 03:39:00.000 333 33334.17 298.30 2363.87 29.40 2010-11-29 03:39:01.000 333 33334.15 298.30 2363.91 29.40 2010-11-29 03:39:02.000 333 33334.14 298.28 2363.95 29.40 2010-11-29 03:39:03.000 333 33334.20 298.30 2363.93 29.40 2010-11-29 03:39:04.000 333 33334.10 298.22 2363.99 29.40 2010-11-29 03:39:05.000 333 33334.18 298.27 2363.89 29.40 2010-11-29 03:39:06.000 333 33334.14 298.26 2363.83 29.40 2010-11-29 03:39:07.000 333 33334.14 298.30 2363.89 29.40 2010-11-29 03:39:08.000 333 33334.13 298.28 2363.94 29.40 2010-11-29 03:39:09.000 333 33334.10 298.26 2363.87 29.40 2010-11-29 03:39:10.000 333 33334.15 298.26 2363.90 29.40 2010-11-29 03:39:11.000 333 33334.12 298.24 2363.93 29.40 2010-11-29 03:39:12.000 333 33334.21 298.29 2363.82 29.40 2010-11-29 03:39:13.000 333 33334.17 298.21 2363.88 29.40 2010-11-29 03:39:14.000 333 33334.13 298.21 2363.82 29.40 2010-11-29 03:39:15.000 333 33334.17 298.29 2363.91 29.40 2010-11-29 03:39:16.000 333 33334.11 298.26 2363.87 29.40 2010-11-29 03:39:17.000 333 33334.11 298.22 2363.91 29.40 2010-11-29 03:39:18.000 333 33334.07 298.26 2363.97 29.40 2010-11-29 03:39:19.000 333 33334.14 298.28 2363.91 29.40 2010-11-29 03:39:20.000 333 33334.19 298.27 2363.96 29.40 2010-11-29 03:39:21.000 333 33334.18 298.26 2363.89 29.40 2010-11-29 03:39:22.000 333 33334.15 298.27 2363.91 29.40 2010-11-29 03:39:23.000 333 33334.18 298.30 2363.95 29.40 2010-11-29 03:39:24.000 333 33334.19 298.29 2363.94 29.40 2010-11-29 03:39:25.000 333 33334.30 298.29 2363.93 29.40 2010-11-29 03:39:26.000 333 33334.27 298.30 2363.90 29.40 2010-11-29 03:39:27.000 333 33334.20 298.23 2363.92 29.40 2010-11-29 03:39:28.000 333 33334.23 298.24 2363.91 29.40 2010-11-29 03:39:29.000 333 33334.22 298.26 2363.91 29.40 2010-11-29 03:39:30.000 333 33334.19 298.27 2363.95 29.40 2010-11-29 03:39:31.000 333 33334.21 298.27 2363.89 29.40 2010-11-29 03:39:32.000 333 33334.21 298.23 2363.86 29.40 2010-11-29 03:39:33.000 333 33334.29 298.22 2363.88 29.40 2010-11-29 03:39:34.000 333 33334.27 298.25 2363.96 29.40 2010-11-29 03:39:35.000 333 33334.28 298.21 2364.03 29.40 2010-11-29 03:39:36.000 333 33334.09 298.24 2363.93 29.40 2010-11-29 03:39:37.000 333 33334.27 298.24 2364.02 29.40 2010-11-29 03:39:38.000 333 33334.19 298.22 2363.99 29.40 2010-11-29 03:39:39.000 333 33334.26 298.21 2363.95 29.40 2010-11-29 03:39:40.000 333 33334.21 298.26 2363.95 29.40 2010-11-29 03:39:41.000 333 33334.24 298.21 2363.94 29.40 2010-11-29 03:39:42.000 333 33334.25 298.22 2363.91 29.40 2010-11-29 03:39:43.000 333 33334.22 298.20 2363.90 29.40 2010-11-29 03:39:44.000 333 33334.21 298.21 2363.91 29.40 2010-11-29 03:39:45.000 333 33334.23 298.24 2363.98 29.40 2010-11-29 03:39:46.000 333 33334.28 298.20 2363.91 29.40 2010-11-29 03:39:47.000 333 33334.21 298.25 2363.87 29.40 2010-11-29 03:39:48.000 333 33334.31 298.21 2364.02 29.40 2010-11-29 03:39:49.000 333 33334.14 298.24 2363.90 29.40 2010-11-29 03:39:50.000 333 33334.23 298.21 2363.87 29.40 2010-11-29 03:39:51.000 333 33334.22 298.23 2363.85 29.40 2010-11-29 03:39:52.000 333 33334.28 298.23 2363.95 29.40 2010-11-29 03:39:53.000 333 33334.23 298.19 2363.93 29.40 2010-11-29 03:39:54.000 333 33334.22 298.20 2363.98 29.40 2010-11-29 03:39:55.000 333 33334.27 298.15 2363.85 29.40 2010-11-29 03:39:56.000 333 33334.20 298.19 2363.89 29.40 2010-11-29 03:39:57.000 333 33334.26 298.24 2363.90 29.40 2010-11-29 03:39:58.000 333 33334.33 298.24 2363.90 29.40 2010-11-29 03:39:59.000 333 33334.32 298.26 2363.90 29.40 2010-11-29 03:40:00.000 333 33334.30 298.19 2363.90 29.40 2010-11-29 03:40:01.000 333 33334.28 298.19 2363.89 29.40 2010-11-29 03:40:02.000 333 33334.32 298.19 2363.93 29.40 2010-11-29 03:40:03.000 333 33334.25 298.21 2363.93 29.40 2010-11-29 03:40:04.000 333 33334.32 298.16 2363.93 29.40 2010-11-29 03:40:05.000 333 33334.23 298.20 2363.88 29.40 2010-11-29 03:40:06.000 333 33334.29 298.13 2363.91 29.40 2010-11-29 03:40:07.000 333 33334.35 298.21 2363.89 29.40 2010-11-29 03:40:08.000 333 33334.29 298.19 2363.89 29.40 2010-11-29 03:40:09.000 333 33334.35 298.23 2363.90 29.40 2010-11-29 03:40:10.000 333 33334.30 298.21 2363.85 29.40 2010-11-29 03:40:11.000 333 33334.29 298.20 2363.90 29.40 2010-11-29 03:40:12.000 333 33334.30 298.20 2363.85 29.40 2010-11-29 03:40:13.000 333 33334.34 298.22 2363.91 29.40 2010-11-29 03:40:14.000 333 33334.33 298.19 2363.86 29.40 2010-11-29 03:40:15.000 333 33334.36 298.18 2363.87 29.40 2010-11-29 03:40:16.000 333 33334.25 298.19 2363.88 29.40 2010-11-29 03:40:17.000 333 33334.32 298.23 2363.84 29.40 2010-11-29 03:40:18.000 333 33334.17 298.21 2363.87 29.40 2010-11-29 03:40:19.000 333 33334.32 298.21 2363.92 29.40 2010-11-29 03:40:20.000 333 33334.23 298.19 2363.86 29.40 2010-11-29 03:40:21.000 333 33334.28 298.20 2363.90 29.40 2010-11-29 03:40:22.000 333 33334.23 298.21 2363.86 29.40 2010-11-29 03:40:23.000 333 33334.34 298.17 2363.95 29.40 2010-11-29 03:40:24.000 333 33334.23 298.14 2363.89 29.40 2010-11-29 03:40:25.000 333 33334.29 298.20 2363.94 29.40 2010-11-29 03:40:26.000 333 33334.34 298.20 2363.90 29.40 2010-11-29 03:40:27.000 333 33334.29 298.21 2363.95 29.40 2010-11-29 03:40:28.000 333 33334.27 298.24 2363.81 29.40 2010-11-29 03:40:29.000 333 33334.16 298.23 2363.91 29.40 2010-11-29 03:40:30.000 333 33334.23 298.22 2363.84 29.40 2010-11-29 03:40:31.000 333 33334.22 298.21 2363.82 29.40 2010-11-29 03:40:32.000 333 33334.18 298.19 2363.86 29.40 2010-11-29 03:40:33.000 333 33334.28 298.24 2363.82 29.40 2010-11-29 03:40:34.000 333 33334.24 298.18 2363.91 29.40 2010-11-29 03:40:35.000 333 33334.18 298.20 2363.92 29.40 2010-11-29 03:40:36.000 333 33334.17 298.16 2363.93 29.40 2010-11-29 03:40:37.000 333 33334.21 298.19 2364.00 29.40 2010-11-29 03:40:38.000 333 33334.18 298.19 2363.90 29.40 2010-11-29 03:40:39.000 333 33334.18 298.20 2363.86 29.40 2010-11-29 03:40:40.000 333 33334.24 298.24 2363.88 29.40 2010-11-29 03:40:41.000 333 33334.24 298.24 2363.92 29.40 2010-11-29 03:40:42.000 333 33334.17 298.22 2363.91 29.40 2010-11-29 03:40:43.000 333 33334.21 298.19 2363.93 29.40 2010-11-29 03:40:44.000 333 33334.23 298.20 2363.92 29.40 2010-11-29 03:40:45.000 333 33334.19 298.20 2363.82 29.40 2010-11-29 03:40:46.000 333 33334.20 298.19 2363.81 29.40 2010-11-29 03:40:47.000 333 33334.28 298.19 2363.95 29.40 2010-11-29 03:40:48.000 333 33334.05 298.22 2363.98 29.40 2010-11-29 03:40:49.000 333 33334.32 298.27 2363.93 29.40 2010-11-29 03:40:50.000 333 33334.16 298.20 2363.91 29.40 2010-11-29 03:40:51.000 333 33334.22 298.21 2363.89 29.40 2010-11-29 03:40:52.000 333 33334.15 298.21 2363.90 29.40 2010-11-29 03:40:53.000 333 33334.16 298.23 2363.97 29.40 2010-11-29 03:40:54.000 333 33334.12 298.17 2363.90 29.40 2010-11-29 03:40:55.000 333 33334.23 298.16 2363.91 29.40 2010-11-29 03:40:56.000 333 33334.14 298.16 2363.93 29.40 2010-11-29 03:40:57.000 333 33334.23 298.16 2363.95 29.40 2010-11-29 03:40:58.000 333 33334.18 298.18 2363.93 29.40 2010-11-29 03:40:59.000 333 33334.32 298.18 2363.91 29.40 2010-11-29 03:41:00.000 333 33334.06 298.20 2363.88 29.40 2010-11-29 03:41:01.000 333 33334.24 298.21 2363.93 29.40 2010-11-29 03:41:02.000 333 33334.17 298.21 2363.86 29.40 2010-11-29 03:41:03.000 333 33334.13 298.21 2363.88 29.40 2010-11-29 03:41:04.000 333 33334.18 298.22 2363.93 29.40 2010-11-29 03:41:05.000 333 33334.24 298.21 2363.95 29.40 2010-11-29 03:41:06.000 333 33334.18 298.18 2363.96 29.40 2010-11-29 03:41:07.000 333 33334.18 298.21 2363.97 29.40 2010-11-29 03:41:08.000 333 33334.19 298.19 2363.96 29.40 2010-11-29 03:41:09.000 333 33334.21 298.25 2363.87 29.40 2010-11-29 03:41:10.000 333 33334.21 298.15 2363.99 29.40 2010-11-29 03:41:11.000 333 33334.14 298.15 2364.02 29.40 2010-11-29 03:41:12.000 333 33334.30 298.21 2363.95 29.40 2010-11-29 03:41:13.000 333 33334.24 298.20 2363.95 29.40 2010-11-29 03:41:14.000 333 33334.10 298.17 2363.95 29.40 2010-11-29 03:41:15.000 333 33334.20 298.18 2363.96 29.40 2010-11-29 03:41:16.000 333 33334.18 298.17 2363.93 29.40 2010-11-29 03:41:17.000 333 33334.23 298.19 2363.97 29.40 2010-11-29 03:41:18.000 333 33334.17 298.18 2363.94 29.40 2010-11-29 03:41:19.000 333 33334.21 298.20 2363.96 29.40 2010-11-29 03:41:20.000 333 33334.17 298.19 2363.94 29.40 2010-11-29 03:41:21.000 333 33334.21 298.19 2363.95 29.40 2010-11-29 03:41:22.000 333 33334.22 298.18 2363.90 29.40 2010-11-29 03:41:23.000 333 33334.15 298.18 2364.03 29.40 2010-11-29 03:41:24.000 333 33334.20 298.18 2363.91 29.40 2010-11-29 03:41:25.000 333 33334.27 298.15 2363.96 29.40 2010-11-29 03:41:26.000 333 33334.18 298.15 2363.86 29.40 2010-11-29 03:41:27.000 333 33334.11 298.18 2363.97 29.40 2010-11-29 03:41:28.000 333 33334.30 298.20 2363.84 29.40 2010-11-29 03:41:29.000 333 33334.27 298.15 2363.89 29.40 2010-11-29 03:41:30.000 333 33334.17 298.16 2363.89 29.40 2010-11-29 03:41:31.000 333 33334.26 298.15 2363.98 29.40 2010-11-29 03:41:32.000 333 33334.19 298.16 2363.91 29.40 2010-11-29 03:41:33.000 333 33334.19 298.17 2363.99 29.40 2010-11-29 03:41:34.000 333 33334.11 298.15 2363.96 29.40 2010-11-29 03:41:35.000 333 33334.14 298.16 2363.95 29.40 2010-11-29 03:41:36.000 333 33334.24 298.15 2363.86 29.40 2010-11-29 03:41:37.000 333 33334.25 298.12 2363.96 29.40 2010-11-29 03:41:38.000 333 33334.20 298.14 2363.88 29.40 2010-11-29 03:41:39.000 333 33334.17 298.15 2363.95 29.40 2010-11-29 03:41:40.000 333 33334.21 298.14 2363.95 29.40 2010-11-29 03:41:41.000 333 33334.21 298.11 2363.86 29.40 2010-11-29 03:41:42.000 333 33334.17 298.15 2363.90 29.40 2010-11-29 03:41:43.000 333 33334.20 298.19 2363.96 29.40 2010-11-29 03:41:44.000 333 33334.21 298.16 2363.93 29.40 2010-11-29 03:41:45.000 333 33334.16 298.15 2363.96 29.40 2010-11-29 03:41:46.000 333 33334.20 298.14 2363.93 29.40 2010-11-29 03:41:47.000 333 33334.07 298.12 2363.85 29.40 2010-11-29 03:41:48.000 333 33334.10 298.20 2363.96 29.40 2010-11-29 03:41:49.000 333 33334.25 298.14 2363.99 29.40 2010-11-29 03:41:50.000 333 33334.28 298.15 2364.01 29.40 2010-11-29 03:41:51.000 333 33334.24 298.14 2364.03 29.40 2010-11-29 03:41:52.000 333 33334.24 298.15 2363.98 29.40 2010-11-29 03:41:53.000 333 33334.19 298.18 2363.88 29.40 2010-11-29 03:41:54.000 333 33334.27 298.19 2363.91 29.40 2010-11-29 03:41:55.000 333 33334.34 298.18 2363.88 29.40 2010-11-29 03:41:56.000 333 33334.28 298.14 2363.95 29.40 2010-11-29 03:41:57.000 333 33334.25 298.17 2363.97 29.40 2010-11-29 03:41:58.000 333 33334.29 298.11 2364.00 29.40 2010-11-29 03:41:59.000 333 33334.21 298.12 2363.93 29.40 2010-11-29 03:42:00.000 333 33334.07 298.15 2363.90 29.40 2010-11-29 03:42:01.000 333 33334.36 298.13 2363.89 29.40 2010-11-29 03:42:02.000 333 33334.24 298.14 2363.82 29.40 2010-11-29 03:42:03.000 333 33334.20 298.11 2363.87 29.40 2010-11-29 03:42:04.000 333 33334.23 298.10 2363.93 29.40 2010-11-29 03:42:05.000 333 33334.26 298.13 2363.93 29.40 2010-11-29 03:42:06.000 333 33334.24 298.12 2363.91 29.40 2010-11-29 03:42:07.000 333 33334.31 298.08 2363.93 29.40 2010-11-29 03:42:08.000 333 33334.22 298.09 2363.88 29.40 2010-11-29 03:42:09.000 333 33334.27 298.13 2363.95 29.40 2010-11-29 03:42:10.000 333 33334.26 298.13 2363.93 29.40 2010-11-29 03:42:11.000 333 33334.23 298.12 2363.90 29.40 2010-11-29 03:42:12.000 333 33334.20 298.11 2363.91 29.40 2010-11-29 03:42:13.000 333 33334.21 298.13 2363.91 29.40 2010-11-29 03:42:14.000 333 33334.24 298.11 2363.94 29.40 2010-11-29 03:42:15.000 333 33334.27 298.14 2363.93 29.40 2010-11-29 03:42:16.000 333 33334.28 298.13 2363.93 29.40 2010-11-29 03:42:17.000 333 33334.20 298.13 2363.97 29.40 2010-11-29 03:42:18.000 333 33334.35 298.14 2363.85 29.40 2010-11-29 03:42:19.000 333 33334.30 298.10 2363.93 29.40 2010-11-29 03:42:20.000 333 33334.27 298.12 2363.91 29.40 2010-11-29 03:42:21.000 333 33334.24 298.07 2363.91 29.40 2010-11-29 03:42:22.000 333 33334.32 298.09 2363.88 29.40 2010-11-29 03:42:23.000 333 33334.25 298.11 2363.96 29.40 2010-11-29 03:42:24.000 333 33334.27 298.10 2363.90 29.40 2010-11-29 03:42:25.000 333 33334.33 298.10 2363.86 29.40 2010-11-29 03:42:26.000 333 33334.26 298.10 2363.80 29.39 2010-11-29 03:42:27.000 333 33334.31 298.12 2363.86 29.39 2010-11-29 03:42:28.000 333 33334.39 298.12 2363.90 29.40 2010-11-29 03:42:29.000 333 33334.40 298.11 2363.93 29.39 2010-11-29 03:42:30.000 333 33334.31 298.09 2363.95 29.40 2010-11-29 03:42:31.000 333 33334.26 298.13 2363.93 29.40 2010-11-29 03:42:32.000 333 33334.27 298.12 2363.93 29.40 2010-11-29 03:42:33.000 333 33334.28 298.13 2363.82 29.40 2010-11-29 03:42:34.000 333 33334.32 298.15 2363.96 29.40 2010-11-29 03:42:35.000 333 33334.31 298.14 2363.91 29.40 2010-11-29 03:42:36.000 333 33334.29 298.14 2363.90 29.40 2010-11-29 03:42:37.000 333 33334.33 298.12 2363.93 29.40 2010-11-29 03:42:38.000 333 33334.31 298.14 2363.93 29.40 2010-11-29 03:42:39.000 333 33334.24 298.09 2363.90 29.40 2010-11-29 03:42:40.000 333 33334.27 298.12 2363.81 29.40 2010-11-29 03:42:41.000 333 33334.26 298.08 2363.93 29.40 2010-11-29 03:42:42.000 333 33334.33 298.14 2363.87 29.40 2010-11-29 03:42:43.000 333 33334.26 298.10 2363.84 29.40 2010-11-29 03:42:44.000 333 33334.31 298.11 2363.86 29.40 2010-11-29 03:42:45.000 333 33334.24 298.11 2363.88 29.40 2010-11-29 03:42:46.000 333 33334.25 298.14 2363.92 29.40 2010-11-29 03:42:47.000 333 33334.27 298.15 2363.89 29.39 2010-11-29 03:42:48.000 333 33334.21 298.14 2363.88 29.40 2010-11-29 03:42:49.000 333 33334.33 298.14 2363.95 29.40 2010-11-29 03:42:50.000 333 33334.29 298.11 2363.94 29.40 2010-11-29 03:42:51.000 333 33334.24 298.10 2363.95 29.39 2010-11-29 03:42:52.000 333 33334.29 298.14 2363.90 29.40 2010-11-29 03:42:53.000 333 33334.15 298.12 2363.92 29.39 2010-11-29 03:42:54.000 333 33334.21 298.16 2363.93 29.40 2010-11-29 03:42:55.000 333 33334.30 298.13 2363.91 29.40 2010-11-29 03:42:56.000 333 33334.30 298.12 2363.93 29.40 2010-11-29 03:42:57.000 333 33334.27 298.13 2363.92 29.40 2010-11-29 03:42:58.000 333 33334.32 298.14 2363.86 29.40 2010-11-29 03:42:59.000 333 33334.24 298.12 2363.87 29.40 2010-11-29 03:43:00.000 333 33334.26 298.12 2363.90 29.39 2010-11-29 03:43:01.000 333 33334.29 298.17 2363.88 29.40 2010-11-29 03:43:02.000 333 33334.26 298.16 2363.84 29.40 2010-11-29 03:43:03.000 333 33334.31 298.13 2363.90 29.40 2010-11-29 03:43:04.000 333 33334.26 298.12 2363.96 29.40 2010-11-29 03:43:05.000 333 33334.25 298.12 2363.96 29.40 2010-11-29 03:43:06.000 333 33334.23 298.13 2363.90 29.40 2010-11-29 03:43:07.000 333 33334.17 298.12 2363.88 29.40 2010-11-29 03:43:08.000 333 33334.20 298.09 2363.88 29.40 2010-11-29 03:43:09.000 333 33334.20 298.15 2363.86 29.39 2010-11-29 03:43:10.000 333 33334.18 298.10 2363.89 29.40 2010-11-29 03:43:11.000 333 33334.19 298.13 2363.88 29.40 2010-11-29 03:43:12.000 333 33334.28 298.09 2363.93 29.40 2010-11-29 03:43:13.000 333 33334.15 298.15 2363.90 29.39 2010-11-29 03:43:14.000 333 33334.19 298.15 2363.90 29.40 2010-11-29 03:43:15.000 333 33334.16 298.13 2363.81 29.40 2010-11-29 03:43:16.000 333 33334.32 298.15 2363.96 29.39 2010-11-29 03:43:17.000 333 33334.19 298.14 2363.87 29.39 2010-11-29 03:43:18.000 333 33334.27 298.13 2363.88 29.39 2010-11-29 03:43:19.000 333 33334.33 298.11 2363.80 29.40 2010-11-29 03:43:20.000 333 33334.21 298.14 2363.81 29.39 2010-11-29 03:43:21.000 333 33334.21 298.18 2363.89 29.39 2010-11-29 03:43:22.000 333 33334.21 298.13 2363.87 29.40 2010-11-29 03:43:23.000 333 33334.21 298.10 2363.87 29.39 2010-11-29 03:43:24.000 333 33334.17 298.15 2363.87 29.39 2010-11-29 03:43:25.000 333 33334.15 298.16 2363.87 29.39 2010-11-29 03:43:26.000 333 33334.18 298.16 2363.90 29.39 2010-11-29 03:43:27.000 333 33334.24 298.15 2363.89 29.39 2010-11-29 03:43:28.000 333 33334.27 298.16 2363.90 29.40 2010-11-29 03:43:29.000 333 33334.17 298.19 2363.84 29.40 2010-11-29 03:43:30.000 333 33334.18 298.19 2363.98 29.39 2010-11-29 03:43:31.000 333 33334.27 298.16 2363.89 29.40 2010-11-29 03:43:32.000 333 33334.20 298.19 2363.92 29.40 2010-11-29 03:43:33.000 333 33334.21 298.14 2363.91 29.40 2010-11-29 03:43:34.000 333 33334.32 298.22 2363.93 29.40 2010-11-29 03:43:35.000 333 33334.23 298.13 2363.85 29.40 2010-11-29 03:43:36.000 333 33334.19 298.20 2363.97 29.40 2010-11-29 03:43:37.000 333 33334.27 298.18 2363.94 29.40 2010-11-29 03:43:38.000 333 33334.25 298.17 2363.91 29.40 2010-11-29 03:43:39.000 333 33334.21 298.18 2363.90 29.40 2010-11-29 03:43:40.000 333 33334.30 298.17 2363.93 29.40 2010-11-29 03:43:41.000 333 33334.25 298.15 2363.93 29.40 2010-11-29 03:43:42.000 333 33334.30 298.16 2363.97 29.40 2010-11-29 03:43:43.000 333 33334.26 298.14 2363.90 29.40 2010-11-29 03:43:44.000 333 33334.26 298.16 2363.86 29.40 2010-11-29 03:43:45.000 333 33334.26 298.18 2363.92 29.40 2010-11-29 03:43:46.000 333 33334.30 298.14 2363.96 29.40 2010-11-29 03:43:47.000 333 33334.26 298.19 2363.86 29.40 2010-11-29 03:43:48.000 333 33334.24 298.15 2363.91 29.40 2010-11-29 03:43:49.000 333 33334.25 298.13 2363.93 29.40 2010-11-29 03:43:50.000 333 33334.23 298.13 2363.87 29.40 2010-11-29 03:43:51.000 333 33334.30 298.15 2364.01 29.40 2010-11-29 03:43:52.000 333 33334.32 298.18 2364.00 29.40 2010-11-29 03:43:53.000 333 33334.30 298.17 2363.98 29.40 2010-11-29 03:43:54.000 333 33334.23 298.16 2363.97 29.40 2010-11-29 03:43:55.000 333 33334.26 298.19 2363.89 29.40 2010-11-29 03:43:56.000 333 33334.30 298.20 2363.92 29.40 2010-11-29 03:43:57.000 333 33334.28 298.24 2363.91 29.40 2010-11-29 03:43:58.000 333 33334.23 298.23 2363.88 29.40 2010-11-29 03:43:59.000 333 33334.25 298.18 2363.91 29.40 2010-11-29 03:44:00.000 333 33334.22 298.22 2364.02 29.40 2010-11-29 03:44:01.000 333 33334.35 298.20 2363.97 29.40 2010-11-29 03:44:02.000 333 33334.24 298.19 2363.99 29.40 2010-11-29 03:44:03.000 333 33334.26 298.22 2363.96 29.40 2010-11-29 03:44:04.000 333 33334.34 298.20 2363.95 29.40 2010-11-29 03:44:05.000 333 33334.27 298.19 2363.92 29.40 2010-11-29 03:44:06.000 333 33334.25 298.14 2363.90 29.40 2010-11-29 03:44:07.000 333 33334.22 298.15 2363.93 29.40 2010-11-29 03:44:08.000 333 33334.20 298.19 2363.96 29.40 2010-11-29 03:44:09.000 333 33334.21 298.14 2363.97 29.40 2010-11-29 03:44:10.000 333 33334.23 298.21 2364.02 29.40 2010-11-29 03:44:11.000 333 33334.17 298.19 2363.91 29.40 2010-11-29 03:44:12.000 333 33334.21 298.18 2363.99 29.40 2010-11-29 03:44:13.000 333 33334.21 298.19 2363.92 29.40 2010-11-29 03:44:14.000 333 33334.20 298.15 2363.94 29.40 2010-11-29 03:44:15.000 333 33334.28 298.18 2363.90 29.40 2010-11-29 03:44:16.000 333 33334.18 298.12 2363.90 29.40 2010-11-29 03:44:17.000 333 33334.24 298.12 2363.99 29.40 2010-11-29 03:44:18.000 333 33334.15 298.14 2363.99 29.40 2010-11-29 03:44:19.000 333 33334.24 298.13 2363.96 29.40 2010-11-29 03:44:20.000 333 33334.18 298.13 2363.97 29.40 2010-11-29 03:44:21.000 333 33334.24 298.12 2363.91 29.40 2010-11-29 03:44:22.000 333 33334.19 298.17 2363.94 29.40 2010-11-29 03:44:23.000 333 33334.18 298.13 2364.03 29.40 2010-11-29 03:44:24.000 333 33334.19 298.10 2363.99 29.40 2010-11-29 03:44:25.000 333 33334.27 298.14 2363.81 29.40 2010-11-29 03:44:26.000 333 33334.24 298.15 2363.95 29.40 2010-11-29 03:44:27.000 333 33334.27 298.16 2363.98 29.40 2010-11-29 03:44:28.000 333 33334.24 298.12 2363.96 29.40 2010-11-29 03:44:29.000 333 33334.22 298.15 2363.87 29.40 2010-11-29 03:44:30.000 333 33334.18 298.16 2363.90 29.40 2010-11-29 03:44:31.000 333 33334.17 298.15 2363.91 29.40 2010-11-29 03:44:32.000 333 33334.33 298.15 2363.91 29.40 2010-11-29 03:44:33.000 333 33334.26 298.19 2363.91 29.40 2010-11-29 03:44:34.000 333 33334.19 298.17 2363.91 29.40 2010-11-29 03:44:35.000 333 33334.20 298.17 2363.89 29.40 2010-11-29 03:44:36.000 333 33334.15 298.13 2363.91 29.40 2010-11-29 03:44:37.000 333 33334.09 298.16 2363.89 29.40 2010-11-29 03:44:38.000 333 33334.18 298.12 2363.89 29.40 2010-11-29 03:44:39.000 333 33334.10 298.10 2363.89 29.40 2010-11-29 03:44:40.000 333 33334.13 298.12 2363.93 29.40 2010-11-29 03:44:41.000 333 33334.18 298.11 2363.94 29.40 2010-11-29 03:44:42.000 333 33334.06 298.08 2363.94 29.40 2010-11-29 03:44:43.000 333 33334.16 298.13 2363.90 29.40 2010-11-29 03:44:44.000 333 33334.19 298.15 2363.97 29.40 2010-11-29 03:44:45.000 333 33334.08 298.12 2363.96 29.40 2010-11-29 03:44:46.000 333 33334.12 298.10 2363.90 29.40 2010-11-29 03:44:47.000 333 33334.17 298.10 2363.97 29.40 2010-11-29 03:44:48.000 333 33334.03 298.10 2363.99 29.40 2010-11-29 03:44:49.000 333 33334.13 298.13 2363.93 29.40 2010-11-29 03:44:50.000 333 33334.06 298.11 2363.91 29.40 2010-11-29 03:44:51.000 333 33334.10 298.11 2363.86 29.40 2010-11-29 03:44:52.000 333 33334.03 298.10 2363.89 29.40 2010-11-29 03:44:53.000 333 33334.08 298.10 2363.89 29.40 2010-11-29 03:44:54.000 333 33334.05 298.09 2364.00 29.40 2010-11-29 03:44:55.000 333 33334.13 298.09 2363.99 29.40 2010-11-29 03:44:56.000 333 33334.08 298.07 2363.89 29.40 2010-11-29 03:44:57.000 333 33334.14 298.06 2363.98 29.40 2010-11-29 03:44:58.000 333 33334.08 298.07 2363.99 29.40 2010-11-29 03:44:59.000 333 33334.06 298.07 2363.99 29.40 2010-11-29 03:45:00.000 333 33334.17 298.11 2364.04 29.40 2010-11-29 03:45:01.000 333 33334.05 298.08 2364.02 29.40 2010-11-29 03:45:02.000 333 33334.10 298.10 2364.00 29.40 2010-11-29 03:45:03.000 333 33334.14 298.10 2363.94 29.40 2010-11-29 03:45:04.000 333 33334.06 298.13 2363.97 29.40 2010-11-29 03:45:05.000 333 33334.04 298.09 2363.89 29.40 2010-11-29 03:45:06.000 333 33334.08 298.07 2363.98 29.40 2010-11-29 03:45:07.000 333 33334.04 298.11 2363.93 29.40 2010-11-29 03:45:08.000 333 33334.00 298.07 2363.92 29.40 2010-11-29 03:45:09.000 333 33334.07 298.10 2364.03 29.40 2010-11-29 03:45:10.000 333 33334.02 298.07 2364.00 29.40 2010-11-29 03:45:11.000 333 33334.03 298.10 2363.94 29.40 2010-11-29 03:45:12.000 333 33334.05 298.08 2363.95 29.40 2010-11-29 03:45:13.000 333 33334.10 298.07 2363.96 29.40 2010-11-29 03:45:14.000 333 33334.08 298.09 2363.93 29.40 2010-11-29 03:45:15.000 333 33334.19 298.09 2363.99 29.40 2010-11-29 03:45:16.000 333 33334.10 298.10 2363.98 29.40 2010-11-29 03:45:17.000 333 33334.17 298.10 2363.96 29.40 2010-11-29 03:45:18.000 333 33334.06 298.08 2363.93 29.40 2010-11-29 03:45:19.000 333 33334.02 298.09 2363.95 29.40 2010-11-29 03:45:20.000 333 33334.11 298.03 2363.94 29.40 2010-11-29 03:45:21.000 333 33334.14 298.07 2363.92 29.40 2010-11-29 03:45:22.000 333 33334.05 298.06 2363.91 29.40 2010-11-29 03:45:23.000 333 33334.11 298.04 2364.00 29.40 2010-11-29 03:45:24.000 333 33334.04 298.04 2363.88 29.40 2010-11-29 03:45:25.000 333 33334.11 298.09 2363.95 29.40 2010-11-29 03:45:26.000 333 33334.07 298.09 2363.96 29.40 2010-11-29 03:45:27.000 333 33334.16 298.08 2363.99 29.40 2010-11-29 03:45:28.000 333 33334.05 298.02 2364.02 29.40 2010-11-29 03:45:29.000 333 33334.18 298.03 2363.86 29.40 2010-11-29 03:45:30.000 333 33334.03 298.05 2363.85 29.40 2010-11-29 03:45:31.000 333 33334.12 298.07 2363.87 29.40 2010-11-29 03:45:32.000 333 33334.09 298.06 2363.89 29.40 2010-11-29 03:45:33.000 333 33334.12 298.08 2363.91 29.40 2010-11-29 03:45:34.000 333 33334.17 298.11 2363.93 29.40 2010-11-29 03:45:35.000 333 33334.18 298.09 2363.90 29.40 2010-11-29 03:45:36.000 333 33334.12 298.04 2363.91 29.40 2010-11-29 03:45:37.000 333 33334.19 298.04 2363.94 29.39 2010-11-29 03:45:38.000 333 33334.13 298.04 2363.89 29.39 2010-11-29 03:45:39.000 333 33334.13 298.05 2363.89 29.40 2010-11-29 03:45:40.000 333 33334.07 298.05 2363.81 29.40 2010-11-29 03:45:41.000 333 33334.03 298.05 2363.83 29.39 2010-11-29 03:45:42.000 333 33334.12 298.05 2363.87 29.39 2010-11-29 03:45:43.000 333 33334.17 298.06 2363.85 29.39 2010-11-29 03:45:44.000 333 33334.10 298.06 2363.87 29.39 2010-11-29 03:45:45.000 333 33334.08 298.09 2363.94 29.39 2010-11-29 03:45:46.000 333 33334.13 298.05 2363.86 29.39 2010-11-29 03:45:47.000 333 33334.11 298.05 2363.93 29.39 2010-11-29 03:45:48.000 333 33334.11 298.06 2363.83 29.39 2010-11-29 03:45:49.000 333 33334.03 298.04 2363.95 29.39 2010-11-29 03:45:50.000 333 33334.04 298.05 2363.91 29.39 2010-11-29 03:45:51.000 333 33334.09 298.10 2363.95 29.39 2010-11-29 03:45:52.000 333 33334.10 298.08 2363.85 29.39 2010-11-29 03:45:53.000 333 33333.99 298.06 2363.86 29.39 2010-11-29 03:45:54.000 333 33334.15 298.05 2363.95 29.39 2010-11-29 03:45:55.000 333 33334.02 298.05 2364.00 29.39 2010-11-29 03:45:56.000 333 33333.94 298.04 2363.96 29.39 2010-11-29 03:45:57.000 333 33334.04 298.03 2363.98 29.39 2010-11-29 03:45:58.000 333 33333.97 298.06 2363.94 29.39 2010-11-29 03:45:59.000 333 33333.94 298.08 2363.94 29.39 2010-11-29 03:46:00.000 333 33334.01 298.04 2363.92 29.39 2010-11-29 03:46:01.000 333 33334.11 298.10 2363.91 29.39 2010-11-29 03:46:02.000 333 33334.08 298.07 2363.84 29.39 2010-11-29 03:46:03.000 333 33334.12 298.03 2363.94 29.39 2010-11-29 03:46:04.000 333 33334.11 298.04 2363.90 29.39 2010-11-29 03:46:05.000 333 33334.04 298.00 2363.86 29.39 2010-11-29 03:46:06.000 333 33334.04 298.01 2363.97 29.39 2010-11-29 03:46:07.000 333 33334.12 298.07 2363.99 29.39 2010-11-29 03:46:08.000 333 33334.01 298.04 2363.95 29.39 2010-11-29 03:46:09.000 333 33334.09 298.07 2363.96 29.39 2010-11-29 03:46:10.000 333 33334.05 298.03 2363.93 29.39 2010-11-29 03:46:11.000 333 33333.98 298.05 2363.93 29.39 2010-11-29 03:46:12.000 333 33334.14 298.05 2363.92 29.39 2010-11-29 03:46:13.000 333 33334.14 298.03 2363.95 29.39 2010-11-29 03:46:14.000 333 33334.07 297.99 2363.90 29.39 2010-11-29 03:46:15.000 333 33334.11 298.01 2363.87 29.39 2010-11-29 03:46:16.000 333 33334.17 297.98 2363.94 29.39 2010-11-29 03:46:17.000 333 33334.15 298.00 2363.86 29.39 2010-11-29 03:46:18.000 333 33334.08 298.04 2363.94 29.39 2010-11-29 03:46:19.000 333 33334.14 298.01 2363.95 29.39 2010-11-29 03:46:20.000 333 33334.02 298.00 2363.97 29.39 2010-11-29 03:46:21.000 333 33334.19 297.99 2363.91 29.39 2010-11-29 03:46:22.000 333 33334.18 298.01 2363.86 29.39 2010-11-29 03:46:23.000 333 33334.13 297.99 2363.87 29.39 2010-11-29 03:46:24.000 333 33334.23 297.95 2363.85 29.39 2010-11-29 03:46:25.000 333 33334.14 298.00 2363.93 29.39 2010-11-29 03:46:26.000 333 33334.04 297.98 2363.86 29.39 2010-11-29 03:46:27.000 333 33334.18 297.97 2363.84 29.39 2010-11-29 03:46:28.000 333 33334.20 297.94 2363.89 29.39 2010-11-29 03:46:29.000 333 33334.20 297.98 2363.91 29.39 2010-11-29 03:46:30.000 333 33334.18 297.97 2363.91 29.39 2010-11-29 03:46:31.000 333 33334.18 297.97 2363.84 29.39 2010-11-29 03:46:32.000 333 33334.19 297.97 2363.86 29.39 2010-11-29 03:46:33.000 333 33334.17 297.95 2363.91 29.39 2010-11-29 03:46:34.000 333 33334.15 297.93 2363.82 29.39 2010-11-29 03:46:35.000 333 33334.18 297.92 2363.89 29.39 2010-11-29 03:46:36.000 333 33334.21 297.98 2363.90 29.39 2010-11-29 03:46:37.000 333 33334.22 297.95 2363.80 29.39 2010-11-29 03:46:38.000 333 33334.25 297.93 2363.84 29.39 2010-11-29 03:46:39.000 333 33334.15 297.99 2363.88 29.39 2010-11-29 03:46:40.000 333 33334.24 297.93 2363.89 29.39 2010-11-29 03:46:41.000 333 33334.17 297.97 2363.90 29.39 2010-11-29 03:46:42.000 333 33334.18 297.92 2363.77 29.39 2010-11-29 03:46:43.000 333 33334.13 297.94 2363.78 29.39 2010-11-29 03:46:44.000 333 33334.10 297.97 2363.78 29.39 2010-11-29 03:46:45.000 333 33334.16 297.94 2363.86 29.39 2010-11-29 03:46:46.000 333 33334.18 297.93 2363.80 29.39 2010-11-29 03:46:47.000 333 33334.13 297.91 2363.92 29.39 2010-11-29 03:46:48.000 333 33334.20 297.91 2363.84 29.39 2010-11-29 03:46:49.000 333 33334.23 297.92 2363.81 29.39 2010-11-29 03:46:50.000 333 33334.11 297.90 2363.82 29.39 2010-11-29 03:46:51.000 333 33334.14 297.92 2363.84 29.39 2010-11-29 03:46:52.000 333 33334.17 297.90 2363.88 29.39 2010-11-29 03:46:53.000 333 33334.12 297.90 2363.78 29.39 2010-11-29 03:46:54.000 333 33334.20 297.93 2363.82 29.39 2010-11-29 03:46:55.000 333 33334.13 297.93 2363.83 29.39 2010-11-29 03:46:56.000 333 33334.21 297.94 2363.84 29.39 2010-11-29 03:46:57.000 333 33334.18 297.97 2363.91 29.39 2010-11-29 03:46:58.000 333 33334.23 297.92 2363.80 29.39 2010-11-29 03:46:59.000 333 33334.23 297.96 2363.84 29.39 2010-11-29 03:47:00.000 333 33334.24 297.95 2363.84 29.39 2010-11-29 03:47:01.000 333 33334.15 297.91 2363.81 29.39 2010-11-29 03:47:02.000 333 33334.16 297.92 2363.75 29.39 2010-11-29 03:47:03.000 333 33334.17 297.92 2363.83 29.39 2010-11-29 03:47:04.000 333 33334.20 297.90 2363.86 29.39 2010-11-29 03:47:05.000 333 33334.23 297.93 2363.78 29.39 2010-11-29 03:47:06.000 333 33334.10 297.93 2363.85 29.39 2010-11-29 03:47:07.000 333 33334.11 297.93 2363.85 29.39 2010-11-29 03:47:08.000 333 33334.12 297.95 2363.78 29.39 2010-11-29 03:47:09.000 333 33334.23 297.93 2363.85 29.39 2010-11-29 03:47:10.000 333 33334.14 297.96 2363.80 29.39 2010-11-29 03:47:11.000 333 33334.17 297.93 2363.87 29.39 2010-11-29 03:47:12.000 333 33334.18 297.94 2363.81 29.40 2010-11-29 03:47:13.000 333 33334.18 297.95 2363.77 29.40 2010-11-29 03:47:14.000 333 33334.11 297.91 2363.74 29.39 2010-11-29 03:47:15.000 333 33334.08 297.96 2363.84 29.40 2010-11-29 03:47:16.000 333 33334.07 297.99 2363.80 29.40 2010-11-29 03:47:17.000 333 33333.98 297.92 2363.79 29.40 2010-11-29 03:47:18.000 333 33334.12 297.97 2363.79 29.40 2010-11-29 03:47:19.000 333 33334.05 297.94 2363.85 29.40 2010-11-29 03:47:20.000 333 33334.01 297.93 2363.87 29.40 2010-11-29 03:47:21.000 333 33334.11 297.95 2363.79 29.40 2010-11-29 03:47:22.000 333 33334.13 297.92 2363.90 29.40 2010-11-29 03:47:23.000 333 33334.15 297.96 2363.84 29.39 2010-11-29 03:47:24.000 333 33334.04 297.91 2363.88 29.40 2010-11-29 03:47:25.000 333 33334.09 297.98 2363.89 29.39 2010-11-29 03:47:26.000 333 33334.07 297.98 2363.81 29.39 2010-11-29 03:47:27.000 333 33334.05 297.97 2363.90 29.40 2010-11-29 03:47:28.000 333 33334.09 297.98 2363.85 29.39 2010-11-29 03:47:29.000 333 33333.98 297.99 2363.80 29.39 2010-11-29 03:47:30.000 333 33334.12 297.92 2363.86 29.39 2010-11-29 03:47:31.000 333 33334.11 297.95 2363.86 29.39 2010-11-29 03:47:32.000 333 33334.06 297.91 2363.84 29.39 2010-11-29 03:47:33.000 333 33334.11 297.97 2363.86 29.39 2010-11-29 03:47:34.000 333 33334.08 297.95 2363.88 29.39 2010-11-29 03:47:35.000 333 33334.02 297.96 2363.83 29.39 2010-11-29 03:47:36.000 333 33334.02 297.95 2363.91 29.39 2010-11-29 03:47:37.000 333 33334.05 297.93 2363.95 29.39 2010-11-29 03:47:38.000 333 33334.10 297.93 2363.87 29.39 2010-11-29 03:47:39.000 333 33334.07 297.93 2363.89 29.39 2010-11-29 03:47:40.000 333 33334.07 297.95 2363.86 29.39 2010-11-29 03:47:41.000 333 33334.05 297.91 2363.84 29.39 2010-11-29 03:47:42.000 333 33334.11 297.95 2363.86 29.39 2010-11-29 03:47:43.000 333 33334.11 297.96 2363.91 29.39 2010-11-29 03:47:44.000 333 33334.03 297.97 2363.84 29.39 2010-11-29 03:47:45.000 333 33334.02 297.94 2363.82 29.39 2010-11-29 03:47:46.000 333 33334.05 297.94 2363.91 29.39 2010-11-29 03:47:47.000 333 33334.06 297.93 2363.88 29.39 2010-11-29 03:47:48.000 333 33333.99 297.93 2363.87 29.39 2010-11-29 03:47:49.000 333 33334.07 297.97 2363.88 29.39 2010-11-29 03:47:50.000 333 33334.04 297.91 2363.87 29.39 2010-11-29 03:47:51.000 333 33333.96 297.92 2363.89 29.39 2010-11-29 03:47:52.000 333 33334.08 297.93 2363.81 29.39 2010-11-29 03:47:53.000 333 33334.03 297.93 2363.82 29.39 2010-11-29 03:47:54.000 333 33334.04 297.94 2363.86 29.39 2010-11-29 03:47:55.000 333 33334.11 297.95 2363.86 29.39 2010-11-29 03:47:56.000 333 33334.07 297.93 2363.87 29.39 2010-11-29 03:47:57.000 333 33334.03 297.93 2363.84 29.39 2010-11-29 03:47:58.000 333 33333.99 297.91 2363.89 29.39 2010-11-29 03:47:59.000 333 33334.07 297.94 2363.84 29.39 2010-11-29 03:48:00.000 333 33334.10 297.93 2363.86 29.39 2010-11-29 03:48:01.000 333 33334.08 297.93 2363.92 29.39 2010-11-29 03:48:02.000 333 33334.08 297.90 2363.90 29.39 2010-11-29 03:48:03.000 333 33333.98 297.92 2363.96 29.39 2010-11-29 03:48:04.000 333 33334.08 297.93 2363.90 29.39 2010-11-29 03:48:05.000 333 33334.12 297.93 2363.93 29.39 2010-11-29 03:48:06.000 333 33334.02 297.90 2363.90 29.39 2010-11-29 03:48:07.000 333 33334.05 297.93 2363.79 29.39 2010-11-29 03:48:08.000 333 33334.03 297.90 2363.82 29.39 2010-11-29 03:48:09.000 333 33334.07 297.94 2363.87 29.39 2010-11-29 03:48:10.000 333 33334.01 297.96 2363.89 29.39 2010-11-29 03:48:11.000 333 33333.96 297.92 2363.94 29.39 2010-11-29 03:48:12.000 333 33333.99 297.92 2363.87 29.39 2010-11-29 03:48:13.000 333 33334.02 297.90 2363.86 29.39 2010-11-29 03:48:14.000 333 33333.91 297.93 2363.83 29.39 2010-11-29 03:48:15.000 333 33334.04 297.95 2363.87 29.39 2010-11-29 03:48:16.000 333 33334.06 297.94 2363.89 29.39 2010-11-29 03:48:17.000 333 33333.92 297.94 2363.91 29.39 2010-11-29 03:48:18.000 333 33334.03 297.96 2363.85 29.39 2010-11-29 03:48:19.000 333 33334.05 297.97 2363.89 29.39 2010-11-29 03:48:20.000 333 33333.98 297.94 2363.84 29.39 2010-11-29 03:48:21.000 333 33334.01 297.92 2363.87 29.39 2010-11-29 03:48:22.000 333 33334.05 297.94 2363.90 29.39 2010-11-29 03:48:23.000 333 33334.05 297.88 2363.86 29.39 2010-11-29 03:48:24.000 333 33333.88 297.93 2363.82 29.39 2010-11-29 03:48:25.000 333 33333.98 297.94 2363.80 29.39 2010-11-29 03:48:26.000 333 33333.95 297.90 2363.89 29.39 2010-11-29 03:48:27.000 333 33333.93 297.98 2363.90 29.39 2010-11-29 03:48:28.000 333 33333.89 297.96 2363.90 29.39 2010-11-29 03:48:29.000 333 33333.90 297.97 2363.85 29.39 2010-11-29 03:48:30.000 333 33333.96 297.92 2363.86 29.39 2010-11-29 03:48:31.000 333 33333.93 297.96 2363.88 29.39 2010-11-29 03:48:32.000 333 33333.83 297.96 2363.82 29.39 2010-11-29 03:48:33.000 333 33333.95 297.99 2363.95 29.39 2010-11-29 03:48:34.000 333 33333.88 297.95 2364.04 29.39 2010-11-29 03:48:35.000 333 33333.84 297.93 2363.97 29.39 2010-11-29 03:48:36.000 333 33333.88 297.95 2363.91 29.39 2010-11-29 03:48:37.000 333 33333.90 297.89 2363.92 29.39 2010-11-29 03:48:38.000 333 33333.92 297.88 2363.89 29.39 2010-11-29 03:48:39.000 333 33333.92 297.98 2363.99 29.39 2010-11-29 03:48:40.000 333 33333.92 297.94 2363.91 29.39 2010-11-29 03:48:41.000 333 33333.85 297.92 2363.95 29.39 2010-11-29 03:48:42.000 333 33333.90 297.95 2363.88 29.39 2010-11-29 03:48:43.000 333 33333.88 297.93 2363.96 29.39 2010-11-29 03:48:44.000 333 33333.87 297.93 2363.96 29.39 2010-11-29 03:48:45.000 333 33333.90 297.95 2363.89 29.39 2010-11-29 03:48:46.000 333 33333.92 297.90 2363.95 29.39 2010-11-29 03:48:47.000 333 33334.04 297.91 2363.90 29.39 2010-11-29 03:48:48.000 333 33333.92 297.95 2363.93 29.39 2010-11-29 03:48:49.000 333 33333.98 297.94 2363.91 29.39 2010-11-29 03:48:50.000 333 33333.93 297.92 2363.92 29.39 2010-11-29 03:48:51.000 333 33333.95 297.92 2363.77 29.39 2010-11-29 03:48:52.000 333 33334.01 297.86 2363.97 29.39 2010-11-29 03:48:53.000 333 33333.88 297.88 2363.95 29.39 2010-11-29 03:48:54.000 333 33334.00 297.91 2363.95 29.39 2010-11-29 03:48:55.000 333 33333.96 297.92 2363.93 29.39 2010-11-29 03:48:56.000 333 33333.97 297.93 2363.90 29.39 2010-11-29 03:48:57.000 333 33333.98 297.90 2363.99 29.39 2010-11-29 03:48:58.000 333 33334.02 297.88 2363.86 29.39 2010-11-29 03:48:59.000 333 33333.95 297.90 2363.95 29.39 2010-11-29 03:49:00.000 333 33334.01 297.87 2363.90 29.39 2010-11-29 03:49:01.000 333 33334.07 297.89 2363.84 29.39 2010-11-29 03:49:02.000 333 33333.99 297.88 2363.88 29.39 2010-11-29 03:49:03.000 333 33334.03 297.91 2363.95 29.39 2010-11-29 03:49:04.000 333 33334.03 297.89 2363.99 29.39 2010-11-29 03:49:05.000 333 33334.02 297.90 2363.95 29.39 2010-11-29 03:49:06.000 333 33333.98 297.90 2363.87 29.39 2010-11-29 03:49:07.000 333 33334.02 297.91 2364.02 29.39 2010-11-29 03:49:08.000 333 33333.93 297.92 2363.96 29.39 2010-11-29 03:49:09.000 333 33334.05 297.88 2363.88 29.39 2010-11-29 03:49:10.000 333 33334.02 297.91 2363.91 29.39 2010-11-29 03:49:11.000 333 33334.01 297.88 2363.90 29.39 2010-11-29 03:49:12.000 333 33334.01 297.90 2363.90 29.39 2010-11-29 03:49:13.000 333 33333.95 297.87 2363.93 29.39 2010-11-29 03:49:14.000 333 33334.02 297.88 2363.88 29.39 2010-11-29 03:49:15.000 333 33333.95 297.90 2363.89 29.39 2010-11-29 03:49:16.000 333 33334.03 297.95 2363.93 29.39 2010-11-29 03:49:17.000 333 33334.08 297.88 2363.97 29.39 2010-11-29 03:49:18.000 333 33334.08 297.94 2363.89 29.39 2010-11-29 03:49:19.000 333 33333.97 297.92 2363.82 29.39 2010-11-29 03:49:20.000 333 33333.91 297.93 2363.90 29.39 2010-11-29 03:49:21.000 333 33333.92 297.93 2363.89 29.39 2010-11-29 03:49:22.000 333 33334.05 297.92 2363.80 29.39 2010-11-29 03:49:23.000 333 33334.03 297.92 2363.91 29.39 2010-11-29 03:49:24.000 333 33334.00 297.89 2363.90 29.39 2010-11-29 03:49:25.000 333 33334.09 297.93 2363.85 29.39 2010-11-29 03:49:26.000 333 33334.00 297.91 2363.86 29.39 2010-11-29 03:49:27.000 333 33333.98 297.94 2363.78 29.39 2010-11-29 03:49:28.000 333 33333.99 297.94 2363.86 29.39 2010-11-29 03:49:29.000 333 33334.05 297.95 2363.87 29.39 2010-11-29 03:49:30.000 333 33333.99 297.96 2363.89 29.39 2010-11-29 03:49:31.000 333 33333.96 297.93 2363.87 29.39 2010-11-29 03:49:32.000 333 33333.99 297.92 2363.87 29.39 2010-11-29 03:49:33.000 333 33333.94 297.93 2363.88 29.39 2010-11-29 03:49:34.000 333 33333.95 297.97 2363.95 29.39 2010-11-29 03:49:35.000 333 33334.01 297.97 2363.83 29.39 2010-11-29 03:49:36.000 333 33334.01 297.95 2363.92 29.39 2010-11-29 03:49:37.000 333 33333.95 298.00 2363.91 29.39 2010-11-29 03:49:38.000 333 33333.95 297.97 2363.90 29.39 2010-11-29 03:49:39.000 333 33333.99 297.93 2363.95 29.39 2010-11-29 03:49:40.000 333 33333.99 297.95 2363.87 29.39 2010-11-29 03:49:41.000 333 33334.01 297.93 2363.93 29.39 2010-11-29 03:49:42.000 333 33333.95 297.95 2363.84 29.39 2010-11-29 03:49:43.000 333 33334.00 297.96 2363.81 29.39 2010-11-29 03:49:44.000 333 33333.99 297.93 2363.78 29.39 2010-11-29 03:49:45.000 333 33334.02 298.00 2363.90 29.39 2010-11-29 03:49:46.000 333 33333.97 297.97 2363.90 29.39 2010-11-29 03:49:47.000 333 33333.98 297.95 2363.82 29.39 2010-11-29 03:49:48.000 333 33334.01 297.98 2363.86 29.39 2010-11-29 03:49:49.000 333 33334.05 298.00 2363.84 29.39 2010-11-29 03:49:50.000 333 33334.02 297.97 2363.81 29.39 2010-11-29 03:49:51.000 333 33334.01 297.94 2363.75 29.39 2010-11-29 03:49:52.000 333 33333.95 297.96 2363.82 29.39 2010-11-29 03:49:53.000 333 33333.87 297.97 2363.77 29.39 2010-11-29 03:49:54.000 333 33333.99 297.97 2363.81 29.39 2010-11-29 03:49:55.000 333 33333.99 297.97 2363.89 29.39 2010-11-29 03:49:56.000 333 33333.93 297.95 2363.93 29.39 2010-11-29 03:49:57.000 333 33333.98 298.00 2363.86 29.39 2010-11-29 03:49:58.000 333 33334.03 297.96 2363.90 29.39 2010-11-29 03:49:59.000 333 33334.02 297.96 2363.87 29.39 2010-11-29 03:50:00.000 333 33334.04 297.99 2363.84 29.39 2010-11-29 03:50:01.000 333 33334.04 297.95 2363.90 29.39 2010-11-29 03:50:02.000 333 33333.98 297.95 2363.89 29.39 2010-11-29 03:50:03.000 333 33334.03 298.02 2363.84 29.39 2010-11-29 03:50:04.000 333 33333.99 298.01 2363.93 29.39 2010-11-29 03:50:05.000 333 33334.00 298.05 2363.89 29.39 2010-11-29 03:50:06.000 333 33333.93 298.03 2363.89 29.39 2010-11-29 03:50:07.000 333 33333.93 298.03 2363.79 29.39 2010-11-29 03:50:08.000 333 33333.96 298.05 2363.84 29.39 2010-11-29 03:50:09.000 333 33333.98 298.02 2363.92 29.39 2010-11-29 03:50:10.000 333 33333.96 298.00 2363.82 29.39 2010-11-29 03:50:11.000 333 33333.94 298.03 2363.82 29.39 2010-11-29 03:50:12.000 333 33333.96 298.03 2363.89 29.39 2010-11-29 03:50:13.000 333 33333.96 298.04 2363.99 29.39 2010-11-29 03:50:14.000 333 33333.90 298.04 2363.95 29.39 2010-11-29 03:50:15.000 333 33334.00 298.08 2363.99 29.39 2010-11-29 03:50:16.000 333 33333.92 298.05 2363.86 29.39 2010-11-29 03:50:17.000 333 33333.91 298.06 2363.84 29.39 2010-11-29 03:50:18.000 333 33334.05 298.06 2363.93 29.39 2010-11-29 03:50:19.000 333 33333.93 298.01 2363.89 29.39 2010-11-29 03:50:20.000 333 33333.98 298.02 2363.90 29.39 2010-11-29 03:50:21.000 333 33334.00 298.04 2363.94 29.39 2010-11-29 03:50:22.000 333 33333.98 298.05 2363.89 29.39 2010-11-29 03:50:23.000 333 33333.99 298.02 2363.93 29.39 2010-11-29 03:50:24.000 333 33333.85 298.01 2363.93 29.39 2010-11-29 03:50:25.000 333 33333.92 298.04 2363.85 29.39 2010-11-29 03:50:26.000 333 33333.93 298.05 2363.92 29.39 2010-11-29 03:50:27.000 333 33334.00 298.04 2363.92 29.39 2010-11-29 03:50:28.000 333 33333.96 298.03 2363.93 29.39 2010-11-29 03:50:29.000 333 33333.93 298.01 2363.93 29.39 2010-11-29 03:50:30.000 333 33334.06 297.99 2363.93 29.39 2010-11-29 03:50:31.000 333 33333.89 298.03 2364.00 29.39 2010-11-29 03:50:32.000 333 33333.99 298.04 2364.00 29.39 2010-11-29 03:50:33.000 333 33333.98 298.05 2363.96 29.39 2010-11-29 03:50:34.000 333 33334.04 298.01 2364.02 29.39 2010-11-29 03:50:35.000 333 33334.02 298.05 2364.02 29.39 2010-11-29 03:50:36.000 333 33334.05 298.09 2364.00 29.39 2010-11-29 03:50:37.000 333 33334.07 298.01 2363.93 29.39 2010-11-29 03:50:38.000 333 33333.97 298.02 2363.96 29.39 2010-11-29 03:50:39.000 333 33334.08 298.08 2363.89 29.39 2010-11-29 03:50:40.000 333 33334.07 298.03 2364.04 29.39 2010-11-29 03:50:41.000 333 33334.06 298.01 2363.94 29.39 2010-11-29 03:50:42.000 333 33334.09 298.01 2363.90 29.39 2010-11-29 03:50:43.000 333 33334.07 298.01 2363.92 29.39 2010-11-29 03:50:44.000 333 33334.08 298.03 2363.97 29.39 2010-11-29 03:50:45.000 333 33334.09 298.05 2363.87 29.39 2010-11-29 03:50:46.000 333 33334.11 297.97 2363.87 29.39 2010-11-29 03:50:47.000 333 33334.05 298.03 2363.91 29.39 2010-11-29 03:50:48.000 333 33334.18 298.07 2363.89 29.39 2010-11-29 03:50:49.000 333 33334.16 298.01 2363.90 29.39 2010-11-29 03:50:50.000 333 33334.07 298.02 2363.90 29.39 2010-11-29 03:50:51.000 333 33334.12 298.05 2363.89 29.39 2010-11-29 03:50:52.000 333 33334.14 298.02 2363.94 29.39 2010-11-29 03:50:53.000 333 33334.11 297.99 2363.91 29.39 2010-11-29 03:50:54.000 333 33334.14 298.05 2363.95 29.39 2010-11-29 03:50:55.000 333 33334.15 298.03 2363.95 29.39 2010-11-29 03:50:56.000 333 33334.14 298.00 2363.92 29.39 2010-11-29 03:50:57.000 333 33334.20 298.05 2363.91 29.39 2010-11-29 03:50:58.000 333 33334.17 298.05 2363.84 29.39 2010-11-29 03:50:59.000 333 33334.12 298.04 2363.84 29.39 2010-11-29 03:51:00.000 333 33334.18 298.03 2363.90 29.39 2010-11-29 03:51:01.000 333 33334.17 298.05 2363.93 29.39 2010-11-29 03:51:02.000 333 33334.13 298.06 2363.93 29.39 2010-11-29 03:51:03.000 333 33334.20 298.06 2363.94 29.39 2010-11-29 03:51:04.000 333 33334.09 298.04 2363.91 29.39 2010-11-29 03:51:05.000 333 33334.16 298.07 2363.89 29.39 2010-11-29 03:51:06.000 333 33334.15 298.05 2363.95 29.39 2010-11-29 03:51:07.000 333 33334.13 298.07 2363.90 29.39 2010-11-29 03:51:08.000 333 33334.11 298.06 2363.90 29.39 2010-11-29 03:51:09.000 333 33334.15 298.10 2363.88 29.39 2010-11-29 03:51:10.000 333 33334.20 298.05 2363.97 29.39 2010-11-29 03:51:11.000 333 33334.13 298.06 2363.91 29.39 2010-11-29 03:51:12.000 333 33334.12 298.04 2363.97 29.39 2010-11-29 03:51:13.000 333 33334.12 298.10 2363.90 29.39 2010-11-29 03:51:14.000 333 33334.08 298.10 2363.88 29.39 2010-11-29 03:51:15.000 333 33334.12 298.10 2363.91 29.39 2010-11-29 03:51:16.000 333 33334.12 298.08 2363.93 29.39 2010-11-29 03:51:17.000 333 33334.04 298.10 2363.92 29.39 2010-11-29 03:51:18.000 333 33333.99 298.08 2363.89 29.39 2010-11-29 03:51:19.000 333 33333.98 298.07 2363.94 29.39 2010-11-29 03:51:20.000 333 33334.02 298.08 2363.88 29.39 2010-11-29 03:51:21.000 333 33334.14 298.05 2363.96 29.39 2010-11-29 03:51:22.000 333 33334.04 298.10 2363.95 29.39 2010-11-29 03:51:23.000 333 33334.08 298.06 2363.92 29.39 2010-11-29 03:51:24.000 333 33334.12 298.04 2363.84 29.39 2010-11-29 03:51:25.000 333 33334.14 298.09 2364.00 29.39 2010-11-29 03:51:26.000 333 33334.17 298.09 2363.87 29.39 2010-11-29 03:51:27.000 333 33334.13 298.07 2363.93 29.39 2010-11-29 03:51:28.000 333 33334.06 298.10 2363.97 29.39 2010-11-29 03:51:29.000 333 33334.04 298.08 2363.89 29.39 2010-11-29 03:51:30.000 333 33334.10 298.11 2363.91 29.39 2010-11-29 03:51:31.000 333 33334.00 298.08 2363.96 29.39 2010-11-29 03:51:32.000 333 33334.10 298.10 2363.97 29.39 2010-11-29 03:51:33.000 333 33334.13 298.09 2363.90 29.39 2010-11-29 03:51:34.000 333 33334.08 298.12 2363.93 29.39 2010-11-29 03:51:35.000 333 33334.10 298.15 2363.90 29.39 2010-11-29 03:51:36.000 333 33334.13 298.09 2363.89 29.39 2010-11-29 03:51:37.000 333 33334.16 298.11 2363.87 29.39 2010-11-29 03:51:38.000 333 33334.11 298.10 2363.82 29.39 2010-11-29 03:51:39.000 333 33334.11 298.12 2363.95 29.39 2010-11-29 03:51:40.000 333 33334.06 298.09 2363.94 29.39 2010-11-29 03:51:41.000 333 33334.14 298.10 2363.93 29.39 2010-11-29 03:51:42.000 333 33334.17 298.10 2363.90 29.39 2010-11-29 03:51:43.000 333 33334.17 298.14 2363.93 29.39 2010-11-29 03:51:44.000 333 33334.07 298.12 2363.97 29.39 2010-11-29 03:51:45.000 333 33334.14 298.13 2363.99 29.39 2010-11-29 03:51:46.000 333 33334.13 298.09 2363.91 29.39 2010-11-29 03:51:47.000 333 33334.15 298.14 2363.97 29.39 2010-11-29 03:51:48.000 333 33334.15 298.10 2363.95 29.39 2010-11-29 03:51:49.000 333 33334.21 298.12 2363.91 29.39 2010-11-29 03:51:50.000 333 33334.17 298.11 2363.94 29.39 2010-11-29 03:51:51.000 333 33334.11 298.12 2363.93 29.39 2010-11-29 03:51:52.000 333 33334.01 298.14 2363.87 29.39 2010-11-29 03:51:53.000 333 33334.11 298.13 2363.91 29.39 2010-11-29 03:51:54.000 333 33334.11 298.14 2363.93 29.39 2010-11-29 03:51:55.000 333 33334.16 298.15 2364.00 29.39 2010-11-29 03:51:56.000 333 33334.07 298.13 2363.92 29.39 2010-11-29 03:51:57.000 333 33334.12 298.21 2363.91 29.39 2010-11-29 03:51:58.000 333 33334.11 298.17 2363.93 29.39 2010-11-29 03:51:59.000 333 33334.03 298.13 2363.93 29.39 2010-11-29 03:52:00.000 333 33334.11 298.18 2363.93 29.39 2010-11-29 03:52:01.000 333 33334.13 298.19 2363.92 29.39 2010-11-29 03:52:02.000 333 33334.09 298.15 2363.87 29.39 2010-11-29 03:52:03.000 333 33334.16 298.17 2363.89 29.39 2010-11-29 03:52:04.000 333 33334.19 298.18 2363.97 29.39 2010-11-29 03:52:05.000 333 33334.04 298.13 2363.85 29.39 2010-11-29 03:52:06.000 333 33334.12 298.15 2364.09 29.39 2010-11-29 03:52:07.000 333 33334.08 298.16 2363.88 29.39 2010-11-29 03:52:08.000 333 33334.01 298.13 2363.87 29.39 2010-11-29 03:52:09.000 333 33334.08 298.17 2363.96 29.39 2010-11-29 03:52:10.000 333 33334.09 298.15 2363.93 29.39 2010-11-29 03:52:11.000 333 33334.03 298.14 2363.96 29.39 2010-11-29 03:52:12.000 333 33334.20 298.16 2363.96 29.39 2010-11-29 03:52:13.000 333 33334.07 298.16 2363.89 29.39 2010-11-29 03:52:14.000 333 33334.09 298.16 2363.89 29.39 2010-11-29 03:52:15.000 333 33334.14 298.18 2363.89 29.39 2010-11-29 03:52:16.000 333 33334.09 298.19 2363.98 29.39 2010-11-29 03:52:17.000 333 33334.03 298.17 2363.95 29.39 2010-11-29 03:52:18.000 333 33334.10 298.17 2364.06 29.39 2010-11-29 03:52:19.000 333 33334.18 298.15 2363.91 29.39 2010-11-29 03:52:20.000 333 33334.06 298.12 2363.90 29.39 2010-11-29 03:52:21.000 333 33334.07 298.18 2363.89 29.39 2010-11-29 03:52:22.000 333 33334.04 298.14 2364.00 29.39 2010-11-29 03:52:23.000 333 33334.11 298.11 2363.97 29.39 2010-11-29 03:52:24.000 333 33334.02 298.11 2363.91 29.39 2010-11-29 03:52:25.000 333 33333.93 298.17 2363.92 29.39 2010-11-29 03:52:26.000 333 33334.04 298.19 2363.91 29.39 2010-11-29 03:52:27.000 333 33334.00 298.19 2363.92 29.39 2010-11-29 03:52:28.000 333 33334.04 298.17 2363.97 29.39 2010-11-29 03:52:29.000 333 33333.98 298.16 2363.93 29.39 2010-11-29 03:52:30.000 333 33334.02 298.16 2363.95 29.39 2010-11-29 03:52:31.000 333 33334.10 298.21 2363.93 29.39 2010-11-29 03:52:32.000 333 33334.05 298.20 2364.01 29.39 2010-11-29 03:52:33.000 333 33334.08 298.22 2364.03 29.39 2010-11-29 03:52:34.000 333 33334.12 298.25 2363.80 29.39 2010-11-29 03:52:35.000 333 33334.06 298.18 2363.87 29.39 2010-11-29 03:52:36.000 333 33334.03 298.17 2363.92 29.39 2010-11-29 03:52:37.000 333 33334.09 298.19 2363.88 29.39 2010-11-29 03:52:38.000 333 33333.98 298.16 2363.89 29.39 2010-11-29 03:52:39.000 333 33333.99 298.18 2363.93 29.39 2010-11-29 03:52:40.000 333 33334.08 298.20 2363.99 29.39 2010-11-29 03:52:41.000 333 33333.95 298.16 2363.95 29.39 2010-11-29 03:52:42.000 333 33334.12 298.18 2364.00 29.39 2010-11-29 03:52:43.000 333 33334.00 298.21 2363.99 29.39 2010-11-29 03:52:44.000 333 33333.97 298.23 2363.97 29.39 2010-11-29 03:52:45.000 333 33334.00 298.17 2363.96 29.39 2010-11-29 03:52:46.000 333 33334.06 298.18 2363.89 29.39 2010-11-29 03:52:47.000 333 33334.07 298.18 2363.93 29.39 2010-11-29 03:52:48.000 333 33334.02 298.21 2363.90 29.39 2010-11-29 03:52:49.000 333 33334.06 298.21 2363.93 29.39 2010-11-29 03:52:50.000 333 33333.93 298.21 2363.91 29.39 2010-11-29 03:52:51.000 333 33334.14 298.18 2363.97 29.39 2010-11-29 03:52:52.000 333 33333.96 298.22 2364.00 29.39 2010-11-29 03:52:53.000 333 33334.07 298.18 2363.89 29.39 2010-11-29 03:52:54.000 333 33334.13 298.20 2364.00 29.39 2010-11-29 03:52:55.000 333 33334.08 298.25 2363.98 29.39 2010-11-29 03:52:56.000 333 33334.05 298.21 2363.95 29.39 2010-11-29 03:52:57.000 333 33334.08 298.19 2364.00 29.39 2010-11-29 03:52:58.000 333 33334.00 298.21 2363.98 29.39 2010-11-29 03:52:59.000 333 33334.11 298.21 2363.92 29.39 2010-11-29 03:53:00.000 333 33334.00 298.19 2363.94 29.39 2010-11-29 03:53:01.000 333 33334.08 298.28 2363.93 29.39 2010-11-29 03:53:02.000 333 33333.92 298.17 2363.86 29.39 2010-11-29 03:53:03.000 333 33333.98 298.19 2363.97 29.39 2010-11-29 03:53:04.000 333 33333.98 298.25 2363.96 29.39 2010-11-29 03:53:05.000 333 33334.11 298.26 2364.01 29.39 2010-11-29 03:53:06.000 333 33333.88 298.22 2363.98 29.39 2010-11-29 03:53:07.000 333 33334.05 298.26 2363.98 29.39 2010-11-29 03:53:08.000 333 33333.99 298.26 2364.00 29.39 2010-11-29 03:53:09.000 333 33333.98 298.29 2363.99 29.39 2010-11-29 03:53:10.000 333 33334.04 298.27 2363.99 29.39 2010-11-29 03:53:11.000 333 33334.07 298.27 2363.99 29.39 2010-11-29 03:53:12.000 333 33334.04 298.27 2363.96 29.39 2010-11-29 03:53:13.000 333 33334.05 298.26 2363.91 29.39 2010-11-29 03:53:14.000 333 33333.94 298.25 2364.02 29.39 2010-11-29 03:53:15.000 333 33333.99 298.23 2363.95 29.39 2010-11-29 03:53:16.000 333 33333.96 298.28 2364.02 29.39 2010-11-29 03:53:17.000 333 33333.98 298.29 2364.04 29.39 2010-11-29 03:53:18.000 333 33334.09 298.24 2364.00 29.39 2010-11-29 03:53:19.000 333 33333.98 298.29 2364.09 29.39 2010-11-29 03:53:20.000 333 33333.96 298.30 2363.99 29.39 2010-11-29 03:53:21.000 333 33333.98 298.28 2363.99 29.39 2010-11-29 03:53:22.000 333 33333.99 298.31 2363.92 29.39 2010-11-29 03:53:23.000 333 33333.93 298.27 2363.96 29.39 2010-11-29 03:53:24.000 333 33333.98 298.27 2363.96 29.39 2010-11-29 03:53:25.000 333 33333.89 298.26 2364.08 29.39 2010-11-29 03:53:26.000 333 33333.93 298.28 2364.00 29.39 2010-11-29 03:53:27.000 333 33333.96 298.26 2363.99 29.39 2010-11-29 03:53:28.000 333 33333.95 298.26 2364.00 29.39 2010-11-29 03:53:29.000 333 33333.88 298.26 2363.95 29.39 2010-11-29 03:53:30.000 333 33333.93 298.24 2364.00 29.39 2010-11-29 03:53:31.000 333 33333.95 298.28 2363.98 29.39 2010-11-29 03:53:32.000 333 33333.95 298.26 2363.96 29.39 2010-11-29 03:53:33.000 333 33333.93 298.25 2363.91 29.39 2010-11-29 03:53:34.000 333 33333.97 298.28 2363.96 29.39 2010-11-29 03:53:35.000 333 33334.04 298.29 2364.01 29.39 2010-11-29 03:53:36.000 333 33333.96 298.28 2364.02 29.39 2010-11-29 03:53:37.000 333 33334.07 298.30 2364.07 29.39 2010-11-29 03:53:38.000 333 33333.82 298.26 2364.02 29.39 2010-11-29 03:53:39.000 333 33333.85 298.24 2364.02 29.39 2010-11-29 03:53:40.000 333 33334.01 298.28 2364.00 29.39 2010-11-29 03:53:41.000 333 33333.97 298.30 2364.09 29.39 2010-11-29 03:53:42.000 333 33333.95 298.29 2363.92 29.39 2010-11-29 03:53:43.000 333 33333.97 298.31 2364.02 29.39 2010-11-29 03:53:44.000 333 33334.00 298.28 2364.04 29.39 2010-11-29 03:53:45.000 333 33333.96 298.31 2364.00 29.39 2010-11-29 03:53:46.000 333 33333.99 298.32 2364.06 29.39 2010-11-29 03:53:47.000 333 33334.00 298.30 2363.95 29.39 2010-11-29 03:53:48.000 333 33333.94 298.31 2364.10 29.39 2010-11-29 03:53:49.000 333 33333.92 298.37 2364.01 29.39 2010-11-29 03:53:50.000 333 33334.04 298.34 2363.99 29.39 2010-11-29 03:53:51.000 333 33333.99 298.32 2363.98 29.39 2010-11-29 03:53:52.000 333 33334.07 298.31 2364.03 29.39 2010-11-29 03:53:53.000 333 33333.98 298.32 2363.99 29.39 2010-11-29 03:53:54.000 333 33333.88 298.33 2364.03 29.39 2010-11-29 03:53:55.000 333 33334.04 298.33 2363.96 29.39 2010-11-29 03:53:56.000 333 33333.96 298.30 2364.03 29.39 2010-11-29 03:53:57.000 333 33333.89 298.28 2363.97 29.39 2010-11-29 03:53:58.000 333 33333.96 298.33 2364.03 29.39 2010-11-29 03:53:59.000 333 33333.90 298.32 2364.02 29.39 2010-11-29 03:54:00.000 333 33333.98 298.34 2364.00 29.39 2010-11-29 03:54:01.000 333 33333.91 298.36 2363.96 29.39 2010-11-29 03:54:02.000 333 33333.93 298.32 2364.02 29.39 2010-11-29 03:54:03.000 333 33333.98 298.29 2364.02 29.39 2010-11-29 03:54:04.000 333 33334.02 298.32 2364.04 29.39 2010-11-29 03:54:05.000 333 33333.99 298.36 2364.09 29.39 2010-11-29 03:54:06.000 333 33333.90 298.30 2364.02 29.39 2010-11-29 03:54:07.000 333 33334.05 298.31 2364.03 29.39 2010-11-29 03:54:08.000 333 33333.98 298.39 2364.02 29.39 2010-11-29 03:54:09.000 333 33333.90 298.34 2364.00 29.39 2010-11-29 03:54:10.000 333 33333.92 298.34 2364.03 29.39 2010-11-29 03:54:11.000 333 33333.86 298.39 2364.03 29.39 2010-11-29 03:54:12.000 333 33333.85 298.39 2364.03 29.39 2010-11-29 03:54:13.000 333 33333.88 298.40 2364.08 29.39 2010-11-29 03:54:14.000 333 33333.86 298.38 2363.99 29.39 2010-11-29 03:54:15.000 333 33333.90 298.39 2364.05 29.39 2010-11-29 03:54:16.000 333 33333.96 298.38 2364.09 29.39 2010-11-29 03:54:17.000 333 33333.89 298.42 2364.08 29.39 2010-11-29 03:54:18.000 333 33333.79 298.39 2364.07 29.39 2010-11-29 03:54:19.000 333 33333.85 298.38 2364.04 29.39 2010-11-29 03:54:20.000 333 33333.85 298.44 2364.03 29.39 2010-11-29 03:54:21.000 333 33333.93 298.41 2364.02 29.39 2010-11-29 03:54:22.000 333 33333.89 298.44 2364.01 29.39 2010-11-29 03:54:23.000 333 33333.85 298.36 2364.09 29.39 2010-11-29 03:54:24.000 333 33333.90 298.41 2364.05 29.39 2010-11-29 03:54:25.000 333 33334.03 298.44 2364.01 29.39 2010-11-29 03:54:26.000 333 33333.84 298.45 2364.14 29.39 2010-11-29 03:54:27.000 333 33333.86 298.42 2364.14 29.39 2010-11-29 03:54:28.000 333 33333.85 298.44 2364.05 29.39 2010-11-29 03:54:29.000 333 33333.87 298.45 2364.06 29.39 2010-11-29 03:54:30.000 333 33333.79 298.44 2364.09 29.39 2010-11-29 03:54:31.000 333 33333.94 298.46 2364.02 29.39 2010-11-29 03:54:32.000 333 33333.82 298.52 2364.12 29.39 2010-11-29 03:54:33.000 333 33333.99 298.46 2364.08 29.39 2010-11-29 03:54:34.000 333 33333.91 298.48 2364.04 29.39 2010-11-29 03:54:35.000 333 33333.83 298.50 2364.12 29.39 2010-11-29 03:54:36.000 333 33333.90 298.53 2364.05 29.39 2010-11-29 03:54:37.000 333 33333.85 298.47 2364.07 29.39 2010-11-29 03:54:38.000 333 33333.86 298.47 2364.00 29.39 2010-11-29 03:54:39.000 333 33333.89 298.48 2363.97 29.39 2010-11-29 03:54:40.000 333 33333.86 298.50 2364.04 29.39 2010-11-29 03:54:41.000 333 33333.85 298.48 2364.12 29.39 2010-11-29 03:54:42.000 333 33333.87 298.52 2364.11 29.39 2010-11-29 03:54:43.000 333 33333.80 298.50 2364.13 29.39 2010-11-29 03:54:44.000 333 33333.80 298.49 2364.08 29.39 2010-11-29 03:54:45.000 333 33333.79 298.47 2364.06 29.39 2010-11-29 03:54:46.000 333 33333.80 298.50 2364.09 29.39 2010-11-29 03:54:47.000 333 33333.84 298.51 2364.12 29.39 2010-11-29 03:54:48.000 333 33333.82 298.50 2364.05 29.39 2010-11-29 03:54:49.000 333 33333.81 298.52 2364.10 29.39 2010-11-29 03:54:50.000 333 33333.82 298.54 2364.09 29.39 2010-11-29 03:54:51.000 333 33333.81 298.53 2364.10 29.39 2010-11-29 03:54:52.000 333 33333.80 298.52 2364.06 29.39 2010-11-29 03:54:53.000 333 33333.74 298.55 2364.10 29.39 2010-11-29 03:54:54.000 333 33333.72 298.57 2364.04 29.39 2010-11-29 03:54:55.000 333 33333.74 298.53 2364.18 29.39 2010-11-29 03:54:56.000 333 33333.82 298.55 2364.08 29.39 2010-11-29 03:54:57.000 333 33333.74 298.53 2364.14 29.39 2010-11-29 03:54:58.000 333 33333.73 298.56 2364.02 29.39 2010-11-29 03:54:59.000 333 33333.77 298.55 2364.10 29.39 2010-11-29 03:55:00.000 333 33333.76 298.58 2364.16 29.39 2010-11-29 03:55:01.000 333 33333.73 298.58 2364.07 29.39 2010-11-29 03:55:02.000 333 33333.77 298.58 2364.16 29.39 2010-11-29 03:55:03.000 333 33333.89 298.56 2364.16 29.39 2010-11-29 03:55:04.000 333 33333.75 298.52 2364.16 29.39 2010-11-29 03:55:05.000 333 33333.77 298.59 2364.10 29.39 2010-11-29 03:55:06.000 333 33333.77 298.59 2364.15 29.39 2010-11-29 03:55:07.000 333 33333.79 298.60 2364.19 29.39 2010-11-29 03:55:08.000 333 33333.82 298.61 2364.08 29.39 2010-11-29 03:55:09.000 333 33333.78 298.57 2364.17 29.39 2010-11-29 03:55:10.000 333 33333.80 298.59 2364.16 29.39 2010-11-29 03:55:11.000 333 33333.72 298.60 2364.18 29.39 2010-11-29 03:55:12.000 333 33333.77 298.63 2364.21 29.39 2010-11-29 03:55:13.000 333 33333.82 298.58 2364.18 29.39 2010-11-29 03:55:14.000 333 33333.74 298.58 2364.09 29.39 2010-11-29 03:55:15.000 333 33333.77 298.59 2364.14 29.39 2010-11-29 03:55:16.000 333 33333.77 298.61 2364.09 29.39 2010-11-29 03:55:17.000 333 33333.79 298.58 2364.16 29.39 2010-11-29 03:55:18.000 333 33333.83 298.61 2364.12 29.39 2010-11-29 03:55:19.000 333 33333.69 298.61 2364.10 29.39 2010-11-29 03:55:20.000 333 33333.71 298.60 2364.12 29.39 2010-11-29 03:55:21.000 333 33333.81 298.61 2364.12 29.39 2010-11-29 03:55:22.000 333 33333.82 298.64 2364.20 29.39 2010-11-29 03:55:23.000 333 33333.81 298.64 2364.19 29.39 2010-11-29 03:55:24.000 333 33333.74 298.61 2364.15 29.39 2010-11-29 03:55:25.000 333 33333.80 298.65 2364.08 29.39 2010-11-29 03:55:26.000 333 33333.84 298.61 2364.16 29.39 2010-11-29 03:55:27.000 333 33333.77 298.62 2364.15 29.39 2010-11-29 03:55:28.000 333 33333.71 298.63 2364.11 29.39 2010-11-29 03:55:29.000 333 33333.71 298.63 2364.17 29.39 2010-11-29 03:55:30.000 333 33333.72 298.59 2364.14 29.39 2010-11-29 03:55:31.000 333 33333.78 298.63 2364.15 29.39 2010-11-29 03:55:32.000 333 33333.72 298.63 2364.20 29.39 2010-11-29 03:55:33.000 333 33333.76 298.65 2364.20 29.39 2010-11-29 03:55:34.000 333 33333.80 298.62 2364.16 29.39 2010-11-29 03:55:35.000 333 33333.75 298.68 2364.23 29.39 2010-11-29 03:55:36.000 333 33333.82 298.64 2364.17 29.39 2010-11-29 03:55:37.000 333 33333.75 298.64 2364.29 29.39 2010-11-29 03:55:38.000 333 33333.89 298.67 2364.12 29.39 2010-11-29 03:55:39.000 333 33333.77 298.62 2364.15 29.39 2010-11-29 03:55:40.000 333 33333.79 298.66 2364.09 29.39 2010-11-29 03:55:41.000 333 33333.78 298.67 2364.16 29.39 2010-11-29 03:55:42.000 333 33333.75 298.67 2364.20 29.39 2010-11-29 03:55:43.000 333 33333.73 298.70 2364.16 29.39 2010-11-29 03:55:44.000 333 33333.74 298.67 2364.16 29.39 2010-11-29 03:55:45.000 333 33333.71 298.66 2364.21 29.39 2010-11-29 03:55:46.000 333 33333.74 298.67 2364.19 29.39 2010-11-29 03:55:47.000 333 33333.77 298.67 2364.19 29.39 2010-11-29 03:55:48.000 333 33333.75 298.71 2364.18 29.39 2010-11-29 03:55:49.000 333 33333.79 298.71 2364.17 29.39 2010-11-29 03:55:50.000 333 33333.73 298.73 2364.17 29.39 2010-11-29 03:55:51.000 333 33333.75 298.69 2364.22 29.39 2010-11-29 03:55:52.000 333 33333.79 298.71 2364.24 29.39 2010-11-29 03:55:53.000 333 33333.71 298.72 2364.15 29.39 2010-11-29 03:55:54.000 333 33333.79 298.67 2364.18 29.39 2010-11-29 03:55:55.000 333 33333.73 298.70 2364.23 29.39 2010-11-29 03:55:56.000 333 33333.74 298.69 2364.27 29.39 2010-11-29 03:55:57.000 333 33333.71 298.67 2364.24 29.39 2010-11-29 03:55:58.000 333 33333.74 298.68 2364.24 29.39 2010-11-29 03:55:59.000 333 33333.80 298.76 2364.28 29.39 2010-11-29 03:56:00.000 333 33333.85 298.70 2364.15 29.39 2010-11-29 03:56:01.000 333 33333.68 298.69 2364.24 29.39 2010-11-29 03:56:02.000 333 33333.77 298.75 2364.23 29.39 2010-11-29 03:56:03.000 333 33333.81 298.73 2364.26 29.39 2010-11-29 03:56:04.000 333 33333.79 298.70 2364.24 29.39 2010-11-29 03:56:05.000 333 33333.73 298.71 2364.21 29.39 2010-11-29 03:56:06.000 333 33333.75 298.74 2364.22 29.39 2010-11-29 03:56:07.000 333 33333.75 298.75 2364.24 29.39 2010-11-29 03:56:08.000 333 33333.69 298.73 2364.16 29.39 2010-11-29 03:56:09.000 333 33333.74 298.73 2364.17 29.39 2010-11-29 03:56:10.000 333 33333.77 298.78 2364.25 29.39 2010-11-29 03:56:11.000 333 33333.84 298.74 2364.17 29.39 2010-11-29 03:56:12.000 333 33333.82 298.72 2364.16 29.39 2010-11-29 03:56:13.000 333 33333.77 298.75 2364.15 29.39 2010-11-29 03:56:14.000 333 33333.75 298.77 2364.03 29.39 2010-11-29 03:56:15.000 333 33333.71 298.76 2364.12 29.39 2010-11-29 03:56:16.000 333 33333.74 298.74 2364.14 29.39 2010-11-29 03:56:17.000 333 33333.79 298.74 2364.12 29.39 2010-11-29 03:56:18.000 333 33333.73 298.75 2364.17 29.39 2010-11-29 03:56:19.000 333 33333.71 298.75 2364.14 29.39 2010-11-29 03:56:20.000 333 33333.84 298.78 2364.16 29.39 2010-11-29 03:56:21.000 333 33333.76 298.78 2364.13 29.39 2010-11-29 03:56:22.000 333 33333.74 298.75 2364.18 29.39 2010-11-29 03:56:23.000 333 33333.79 298.77 2364.16 29.39 2010-11-29 03:56:24.000 333 33333.74 298.77 2364.21 29.39 2010-11-29 03:56:25.000 333 33333.71 298.81 2364.21 29.39 2010-11-29 03:56:26.000 333 33333.77 298.81 2364.22 29.39 2010-11-29 03:56:27.000 333 33333.78 298.77 2364.15 29.39 2010-11-29 03:56:28.000 333 33333.79 298.75 2364.24 29.39 2010-11-29 03:56:29.000 333 33333.71 298.72 2364.20 29.39 2010-11-29 03:56:30.000 333 33333.74 298.73 2364.15 29.39 2010-11-29 03:56:31.000 333 33333.79 298.76 2364.18 29.39 2010-11-29 03:56:32.000 333 33333.83 298.79 2364.21 29.39 2010-11-29 03:56:33.000 333 33333.73 298.76 2364.11 29.39 2010-11-29 03:56:34.000 333 33333.73 298.77 2364.18 29.39 2010-11-29 03:56:35.000 333 33333.82 298.79 2364.15 29.39 2010-11-29 03:56:36.000 333 33333.80 298.76 2364.12 29.39 2010-11-29 03:56:37.000 333 33333.89 298.77 2364.24 29.39 2010-11-29 03:56:38.000 333 33333.76 298.76 2364.19 29.39 2010-11-29 03:56:39.000 333 33333.75 298.73 2364.14 29.39 2010-11-29 03:56:40.000 333 33333.80 298.74 2364.16 29.39 2010-11-29 03:56:41.000 333 33333.85 298.75 2364.15 29.39 2010-11-29 03:56:42.000 333 33333.84 298.75 2364.14 29.39 2010-11-29 03:56:43.000 333 33333.77 298.76 2364.13 29.39 2010-11-29 03:56:44.000 333 33333.82 298.78 2364.15 29.39 2010-11-29 03:56:45.000 333 33333.76 298.77 2364.12 29.39 2010-11-29 03:56:46.000 333 33333.74 298.82 2364.15 29.39 2010-11-29 03:56:47.000 333 33333.76 298.77 2364.16 29.39 2010-11-29 03:56:48.000 333 33333.80 298.77 2364.12 29.39 2010-11-29 03:56:49.000 333 33333.84 298.74 2364.16 29.39 2010-11-29 03:56:50.000 333 33333.79 298.81 2364.14 29.39 2010-11-29 03:56:51.000 333 33333.79 298.79 2364.14 29.39 2010-11-29 03:56:52.000 333 33333.80 298.79 2364.23 29.39 2010-11-29 03:56:53.000 333 33333.73 298.78 2364.16 29.39 2010-11-29 03:56:54.000 333 33333.73 298.77 2364.15 29.39 2010-11-29 03:56:55.000 333 33333.77 298.79 2364.12 29.39 2010-11-29 03:56:56.000 333 33333.86 298.84 2364.20 29.39 2010-11-29 03:56:57.000 333 33333.88 298.82 2364.24 29.39 2010-11-29 03:56:58.000 333 33333.78 298.79 2364.19 29.39 2010-11-29 03:56:59.000 333 33333.78 298.79 2364.16 29.39 2010-11-29 03:57:00.000 333 33333.80 298.76 2364.16 29.39 2010-11-29 03:57:01.000 333 33333.68 298.78 2364.18 29.39 2010-11-29 03:57:02.000 333 33333.85 298.79 2364.24 29.39 2010-11-29 03:57:03.000 333 33333.69 298.82 2364.19 29.39 2010-11-29 03:57:04.000 333 33333.80 298.81 2364.20 29.39 2010-11-29 03:57:05.000 333 33333.76 298.77 2364.26 29.39 2010-11-29 03:57:06.000 333 33333.79 298.79 2364.21 29.39 2010-11-29 03:57:07.000 333 33333.74 298.82 2364.22 29.39 2010-11-29 03:57:08.000 333 33333.79 298.85 2364.15 29.39 2010-11-29 03:57:09.000 333 33333.75 298.81 2364.12 29.39 2010-11-29 03:57:10.000 333 33333.81 298.81 2364.18 29.39 2010-11-29 03:57:11.000 333 33333.74 298.76 2364.15 29.39 2010-11-29 03:57:12.000 333 33333.73 298.76 2364.13 29.39 2010-11-29 03:57:13.000 333 33333.75 298.77 2364.24 29.39 2010-11-29 03:57:14.000 333 33333.73 298.77 2364.21 29.39 2010-11-29 03:57:15.000 333 33333.73 298.78 2364.22 29.39 2010-11-29 03:57:16.000 333 33333.83 298.75 2364.09 29.39 2010-11-29 03:57:17.000 333 33333.76 298.79 2364.15 29.39 2010-11-29 03:57:18.000 333 33333.79 298.81 2364.15 29.39 2010-11-29 03:57:19.000 333 33333.89 298.81 2364.09 29.39 2010-11-29 03:57:20.000 333 33333.75 298.80 2364.12 29.39 2010-11-29 03:57:21.000 333 33333.83 298.77 2364.11 29.39 2010-11-29 03:57:22.000 333 33333.77 298.80 2364.16 29.39 2010-11-29 03:57:23.000 333 33333.85 298.78 2364.14 29.39 2010-11-29 03:57:24.000 333 33333.80 298.78 2364.20 29.39 2010-11-29 03:57:25.000 333 33333.80 298.77 2364.14 29.39 2010-11-29 03:57:26.000 333 33333.69 298.79 2364.21 29.39 2010-11-29 03:57:27.000 333 33333.82 298.74 2364.20 29.39 2010-11-29 03:57:28.000 333 33333.90 298.71 2364.09 29.39 2010-11-29 03:57:29.000 333 33333.80 298.76 2364.12 29.39 2010-11-29 03:57:30.000 333 33333.79 298.75 2364.11 29.39 2010-11-29 03:57:31.000 333 33333.75 298.81 2364.16 29.39 2010-11-29 03:57:32.000 333 33333.76 298.75 2364.22 29.39 2010-11-29 03:57:33.000 333 33333.79 298.74 2364.15 29.39 2010-11-29 03:57:34.000 333 33333.84 298.78 2364.13 29.39 2010-11-29 03:57:35.000 333 33333.82 298.76 2364.21 29.39 2010-11-29 03:57:36.000 333 33333.77 298.78 2364.14 29.39 2010-11-29 03:57:37.000 333 33333.83 298.72 2364.22 29.39 2010-11-29 03:57:38.000 333 33333.71 298.76 2364.14 29.39 2010-11-29 03:57:39.000 333 33333.79 298.72 2364.12 29.39 2010-11-29 03:57:40.000 333 33333.85 298.80 2364.16 29.39 2010-11-29 03:57:41.000 333 33333.80 298.71 2364.21 29.39 2010-11-29 03:57:42.000 333 33333.81 298.72 2364.15 29.39 2010-11-29 03:57:43.000 333 33333.87 298.75 2364.12 29.39 2010-11-29 03:57:44.000 333 33333.92 298.74 2364.21 29.39 2010-11-29 03:57:45.000 333 33333.80 298.72 2364.18 29.39 2010-11-29 03:57:46.000 333 33333.87 298.77 2364.14 29.39 2010-11-29 03:57:47.000 333 33333.82 298.74 2364.09 29.39 2010-11-29 03:57:48.000 333 33333.87 298.76 2364.17 29.39 2010-11-29 03:57:49.000 333 33333.79 298.79 2364.22 29.39 2010-11-29 03:57:50.000 333 33333.88 298.78 2364.11 29.39 2010-11-29 03:57:51.000 333 33333.80 298.76 2364.11 29.39 2010-11-29 03:57:52.000 333 33333.76 298.77 2364.13 29.39 2010-11-29 03:57:53.000 333 33333.88 298.78 2364.18 29.39 2010-11-29 03:57:54.000 333 33333.90 298.80 2364.22 29.39 2010-11-29 03:57:55.000 333 33333.79 298.78 2364.07 29.39 2010-11-29 03:57:56.000 333 33333.80 298.78 2364.15 29.39 2010-11-29 03:57:57.000 333 33333.89 298.74 2364.11 29.39 2010-11-29 03:57:58.000 333 33333.90 298.75 2364.17 29.39 2010-11-29 03:57:59.000 333 33333.87 298.73 2364.19 29.39 2010-11-29 03:58:00.000 333 33333.86 298.79 2364.18 29.39 2010-11-29 03:58:01.000 333 33334.01 298.73 2364.13 29.39 2010-11-29 03:58:02.000 333 33333.91 298.78 2364.05 29.39 2010-11-29 03:58:03.000 333 33333.88 298.75 2364.11 29.39 2010-11-29 03:58:04.000 333 33333.84 298.75 2364.05 29.39 2010-11-29 03:58:05.000 333 33333.86 298.76 2364.07 29.39 2010-11-29 03:58:06.000 333 33333.86 298.78 2364.09 29.39 2010-11-29 03:58:07.000 333 33333.80 298.75 2364.18 29.39 2010-11-29 03:58:08.000 333 33333.89 298.77 2364.15 29.39 2010-11-29 03:58:09.000 333 33333.94 298.74 2364.14 29.39 2010-11-29 03:58:10.000 333 33333.80 298.77 2364.11 29.39 2010-11-29 03:58:11.000 333 33333.92 298.76 2364.15 29.39 2010-11-29 03:58:12.000 333 33333.95 298.78 2364.15 29.39 2010-11-29 03:58:13.000 333 33333.85 298.79 2364.09 29.39 2010-11-29 03:58:14.000 333 33333.81 298.74 2364.06 29.39 2010-11-29 03:58:15.000 333 33333.82 298.75 2364.09 29.39 2010-11-29 03:58:16.000 333 33333.86 298.77 2364.11 29.39 2010-11-29 03:58:17.000 333 33333.99 298.74 2364.16 29.39 2010-11-29 03:58:18.000 333 33333.95 298.75 2364.16 29.39 2010-11-29 03:58:19.000 333 33333.78 298.74 2364.14 29.39 2010-11-29 03:58:20.000 333 33333.83 298.76 2364.10 29.39 2010-11-29 03:58:21.000 333 33333.81 298.74 2364.07 29.39 2010-11-29 03:58:22.000 333 33333.84 298.73 2364.11 29.39 2010-11-29 03:58:23.000 333 33333.81 298.72 2364.10 29.39 2010-11-29 03:58:24.000 333 33333.81 298.76 2364.10 29.39 2010-11-29 03:58:25.000 333 33333.80 298.74 2364.13 29.39 2010-11-29 03:58:26.000 333 33333.79 298.72 2364.19 29.39 2010-11-29 03:58:27.000 333 33333.84 298.72 2364.17 29.39 2010-11-29 03:58:28.000 333 33333.93 298.73 2364.17 29.39 2010-11-29 03:58:29.000 333 33333.88 298.75 2364.05 29.39 2010-11-29 03:58:30.000 333 33333.81 298.69 2364.12 29.39 2010-11-29 03:58:31.000 333 33333.86 298.77 2364.08 29.39 2010-11-29 03:58:32.000 333 33333.88 298.70 2364.09 29.39 2010-11-29 03:58:33.000 333 33333.91 298.72 2364.10 29.39 2010-11-29 03:58:34.000 333 33333.90 298.75 2364.19 29.39 2010-11-29 03:58:35.000 333 33333.89 298.75 2364.09 29.39 2010-11-29 03:58:36.000 333 33333.94 298.71 2364.17 29.39 2010-11-29 03:58:37.000 333 33333.82 298.67 2364.06 29.39 2010-11-29 03:58:38.000 333 33333.83 298.67 2364.15 29.39 2010-11-29 03:58:39.000 333 33333.89 298.68 2364.14 29.39 2010-11-29 03:58:40.000 333 33333.87 298.70 2364.16 29.39 2010-11-29 03:58:41.000 333 33333.88 298.70 2364.15 29.39 2010-11-29 03:58:42.000 333 33333.85 298.75 2364.02 29.39 2010-11-29 03:58:43.000 333 33333.80 298.72 2364.12 29.39 2010-11-29 03:58:44.000 333 33333.82 298.69 2364.09 29.39 2010-11-29 03:58:45.000 333 33333.78 298.69 2364.11 29.39 2010-11-29 03:58:46.000 333 33333.83 298.72 2364.18 29.39 2010-11-29 03:58:47.000 333 33333.79 298.68 2364.13 29.39 2010-11-29 03:58:48.000 333 33333.88 298.72 2364.14 29.39 2010-11-29 03:58:49.000 333 33333.88 298.71 2364.08 29.39 2010-11-29 03:58:50.000 333 33333.84 298.71 2364.12 29.39 2010-11-29 03:58:51.000 333 33333.80 298.74 2364.14 29.39 2010-11-29 03:58:52.000 333 33333.88 298.69 2364.20 29.39 2010-11-29 03:58:53.000 333 33333.84 298.70 2364.11 29.39 2010-11-29 03:58:54.000 333 33333.77 298.71 2364.15 29.39 2010-11-29 03:58:55.000 333 33333.83 298.70 2364.13 29.39 2010-11-29 03:58:56.000 333 33333.91 298.68 2364.15 29.39 2010-11-29 03:58:57.000 333 33333.89 298.67 2364.22 29.39 2010-11-29 03:58:58.000 333 33333.92 298.65 2364.18 29.39 2010-11-29 03:58:59.000 333 33333.88 298.70 2364.12 29.39 2010-11-29 03:59:00.000 333 33333.90 298.68 2364.11 29.39 2010-11-29 03:59:01.000 333 33333.91 298.68 2364.10 29.39 2010-11-29 03:59:02.000 333 33333.89 298.69 2364.14 29.39 2010-11-29 03:59:03.000 333 33333.89 298.66 2364.11 29.39 2010-11-29 03:59:04.000 333 33333.94 298.72 2364.16 29.39 2010-11-29 03:59:05.000 333 33333.81 298.72 2364.10 29.39 2010-11-29 03:59:06.000 333 33333.84 298.69 2364.08 29.39 2010-11-29 03:59:07.000 333 33333.91 298.68 2364.07 29.39 2010-11-29 03:59:08.000 333 33333.86 298.69 2364.20 29.39 2010-11-29 03:59:09.000 333 33333.86 298.66 2364.16 29.39 2010-11-29 03:59:10.000 333 33333.90 298.70 2364.03 29.39 2010-11-29 03:59:11.000 333 33333.94 298.67 2364.02 29.39 2010-11-29 03:59:12.000 333 33333.96 298.67 2364.08 29.39 2010-11-29 03:59:13.000 333 33333.77 298.68 2364.13 29.39 2010-11-29 03:59:14.000 333 33333.99 298.70 2364.08 29.39 2010-11-29 03:59:15.000 333 33333.89 298.70 2364.08 29.39 2010-11-29 03:59:16.000 333 33333.88 298.69 2364.14 29.39 2010-11-29 03:59:17.000 333 33333.91 298.69 2364.06 29.39 2010-11-29 03:59:18.000 333 33333.99 298.69 2364.07 29.39 2010-11-29 03:59:19.000 333 33333.83 298.65 2364.08 29.39 2010-11-29 03:59:20.000 333 33333.79 298.66 2364.11 29.39 2010-11-29 03:59:21.000 333 33333.85 298.64 2364.11 29.39 2010-11-29 03:59:22.000 333 33333.84 298.69 2364.11 29.39 2010-11-29 03:59:23.000 333 33333.85 298.66 2364.09 29.39 2010-11-29 03:59:24.000 333 33333.92 298.66 2364.00 29.39 2010-11-29 03:59:25.000 333 33333.83 298.70 2364.16 29.39 2010-11-29 03:59:26.000 333 33333.92 298.67 2364.08 29.39 2010-11-29 03:59:27.000 333 33333.86 298.65 2364.12 29.39 2010-11-29 03:59:28.000 333 33333.95 298.68 2364.12 29.39 2010-11-29 03:59:29.000 333 33333.90 298.64 2364.08 29.39 2010-11-29 03:59:30.000 333 33333.88 298.61 2364.02 29.39 2010-11-29 03:59:31.000 333 33333.88 298.65 2364.10 29.39 2010-11-29 03:59:32.000 333 33333.93 298.63 2364.11 29.39 2010-11-29 03:59:33.000 333 33333.93 298.61 2364.05 29.39 2010-11-29 03:59:34.000 333 33333.87 298.66 2364.05 29.39 2010-11-29 03:59:35.000 333 33333.91 298.63 2364.06 29.39 2010-11-29 03:59:36.000 333 33333.96 298.64 2364.12 29.39 2010-11-29 03:59:37.000 333 33333.90 298.65 2364.09 29.39 2010-11-29 03:59:38.000 333 33334.01 298.66 2364.12 29.39 2010-11-29 03:59:39.000 333 33333.95 298.63 2364.12 29.39 2010-11-29 03:59:40.000 333 33333.90 298.59 2364.09 29.39 2010-11-29 03:59:41.000 333 33333.95 298.67 2364.06 29.39 2010-11-29 03:59:42.000 333 33333.98 298.60 2364.06 29.39 2010-11-29 03:59:43.000 333 33333.93 298.60 2364.12 29.39 2010-11-29 03:59:44.000 333 33333.93 298.61 2364.10 29.39 2010-11-29 03:59:45.000 333 33333.89 298.62 2364.10 29.39 2010-11-29 03:59:46.000 333 33333.93 298.61 2364.10 29.39 2010-11-29 03:59:47.000 333 33333.99 298.59 2364.07 29.39 2010-11-29 03:59:48.000 333 33333.98 298.61 2364.08 29.39 2010-11-29 03:59:49.000 333 33333.92 298.58 2364.12 29.39 2010-11-29 03:59:50.000 333 33334.15 298.58 2363.97 29.39 2010-11-29 03:59:51.000 333 33334.04 298.61 2364.06 29.39 2010-11-29 03:59:52.000 333 33333.95 298.64 2364.05 29.39 2010-11-29 03:59:53.000 333 33333.95 298.58 2364.15 29.39 2010-11-29 03:59:54.000 333 33333.81 298.65 2364.02 29.39 2010-11-29 03:59:55.000 333 33334.05 298.61 2364.04 29.39 2010-11-29 03:59:56.000 333 33333.95 298.61 2363.99 29.39 2010-11-29 03:59:57.000 333 33333.93 298.58 2364.02 29.39 2010-11-29 03:59:58.000 333 33333.93 298.63 2363.98 29.39 2010-11-29 03:59:59.000 333 33333.96 298.62 2363.97 29.39 2010-11-29 04:00:00.000 333 33333.95 298.64 2364.02 29.39 2010-11-29 04:00:01.000 333 33334.05 298.58 2364.08 29.39 2010-11-29 04:00:02.000 333 33333.95 298.62 2364.16 29.39 2010-11-29 04:00:03.000 333 33334.01 298.61 2364.09 29.39 2010-11-29 04:00:04.000 333 33333.97 298.60 2363.97 29.39 2010-11-29 04:00:05.000 333 33334.00 298.58 2364.05 29.39 2010-11-29 04:00:06.000 333 33333.90 298.61 2364.07 29.39 2010-11-29 04:00:07.000 333 33333.95 298.62 2364.07 29.39 2010-11-29 04:00:08.000 333 33334.04 298.62 2363.94 29.39 2010-11-29 04:00:09.000 333 33334.01 298.64 2364.00 29.39 2010-11-29 04:00:10.000 333 33334.01 298.62 2364.00 29.39 2010-11-29 04:00:11.000 333 33333.96 298.61 2364.07 29.39 2010-11-29 04:00:12.000 333 33333.88 298.62 2364.12 29.39 2010-11-29 04:00:13.000 333 33334.00 298.61 2364.05 29.39 2010-11-29 04:00:14.000 333 33334.05 298.64 2363.99 29.39 2010-11-29 04:00:15.000 333 33333.96 298.60 2364.06 29.39 2010-11-29 04:00:16.000 333 33333.96 298.56 2364.01 29.39 2010-11-29 04:00:17.000 333 33334.01 298.55 2364.14 29.39 2010-11-29 04:00:18.000 333 33333.96 298.61 2364.05 29.39 2010-11-29 04:00:19.000 333 33334.01 298.58 2364.02 29.39 2010-11-29 04:00:20.000 333 33334.04 298.58 2364.01 29.39 2010-11-29 04:00:21.000 333 33334.01 298.58 2364.00 29.39 2010-11-29 04:00:22.000 333 33334.05 298.56 2364.08 29.39 2010-11-29 04:00:23.000 333 33334.04 298.57 2363.99 29.39 2010-11-29 04:00:24.000 333 33334.07 298.53 2364.00 29.39 2010-11-29 04:00:25.000 333 33334.19 298.56 2364.06 29.39 2010-11-29 04:00:26.000 333 33334.02 298.53 2364.00 29.39 2010-11-29 04:00:27.000 333 33334.12 298.53 2364.02 29.39 2010-11-29 04:00:28.000 333 33334.04 298.55 2364.06 29.39 2010-11-29 04:00:29.000 333 33334.10 298.55 2364.02 29.39 2010-11-29 04:00:30.000 333 33334.10 298.58 2364.02 29.39 2010-11-29 04:00:31.000 333 33334.10 298.56 2364.09 29.39 2010-11-29 04:00:32.000 333 33334.11 298.55 2364.08 29.39 2010-11-29 04:00:33.000 333 33334.12 298.55 2364.06 29.39 2010-11-29 04:00:34.000 333 33334.20 298.55 2363.99 29.39 2010-11-29 04:00:35.000 333 33334.15 298.54 2364.05 29.39 2010-11-29 04:00:36.000 333 33334.07 298.57 2364.00 29.39 2010-11-29 04:00:37.000 333 33334.03 298.54 2364.03 29.39 2010-11-29 04:00:38.000 333 33334.12 298.53 2364.02 29.39 2010-11-29 04:00:39.000 333 33334.01 298.56 2364.05 29.39 2010-11-29 04:00:40.000 333 33334.17 298.53 2363.97 29.39 2010-11-29 04:00:41.000 333 33334.13 298.55 2364.05 29.39 2010-11-29 04:00:42.000 333 33334.02 298.55 2364.02 29.39 2010-11-29 04:00:43.000 333 33334.14 298.54 2364.02 29.39 2010-11-29 04:00:44.000 333 33334.08 298.60 2363.97 29.39 2010-11-29 04:00:45.000 333 33334.11 298.57 2363.93 29.39 2010-11-29 04:00:46.000 333 33334.10 298.56 2363.91 29.39 2010-11-29 04:00:47.000 333 33334.10 298.53 2364.01 29.39 2010-11-29 04:00:48.000 333 33334.05 298.56 2363.97 29.39 2010-11-29 04:00:49.000 333 33334.11 298.53 2363.95 29.39 2010-11-29 04:00:50.000 333 33334.14 298.55 2363.97 29.39 2010-11-29 04:00:51.000 333 33334.02 298.55 2364.02 29.39 2010-11-29 04:00:52.000 333 33334.08 298.52 2364.00 29.39 2010-11-29 04:00:53.000 333 33334.13 298.54 2364.03 29.39 2010-11-29 04:00:54.000 333 33334.13 298.52 2363.95 29.39 2010-11-29 04:00:55.000 333 33334.03 298.54 2364.01 29.39 2010-11-29 04:00:56.000 333 33334.15 298.53 2364.00 29.39 2010-11-29 04:00:57.000 333 33334.11 298.57 2363.99 29.39 2010-11-29 04:00:58.000 333 33334.09 298.52 2363.98 29.39 2010-11-29 04:00:59.000 333 33334.07 298.57 2363.99 29.39 2010-11-29 04:01:00.000 333 33334.20 298.55 2363.93 29.39 2010-11-29 04:01:01.000 333 33334.08 298.54 2363.95 29.39 2010-11-29 04:01:02.000 333 33334.10 298.53 2363.92 29.39 2010-11-29 04:01:03.000 333 33334.15 298.53 2363.97 29.39 2010-11-29 04:01:04.000 333 33334.15 298.58 2363.96 29.39 2010-11-29 04:01:05.000 333 33334.24 298.57 2364.02 29.39 2010-11-29 04:01:06.000 333 33334.16 298.54 2363.89 29.39 2010-11-29 04:01:07.000 333 33334.14 298.53 2363.96 29.39 2010-11-29 04:01:08.000 333 33334.23 298.52 2363.99 29.39 2010-11-29 04:01:09.000 333 33334.21 298.54 2364.05 29.39 2010-11-29 04:01:10.000 333 33334.22 298.49 2364.05 29.39 2010-11-29 04:01:11.000 333 33334.24 298.52 2364.03 29.39 2010-11-29 04:01:12.000 333 33334.12 298.50 2363.97 29.39 2010-11-29 04:01:13.000 333 33334.14 298.55 2364.03 29.39 2010-11-29 04:01:14.000 333 33334.26 298.50 2364.00 29.39 2010-11-29 04:01:15.000 333 33334.18 298.50 2363.99 29.39 2010-11-29 04:01:16.000 333 33334.22 298.51 2363.95 29.39 2010-11-29 04:01:17.000 333 33334.21 298.52 2363.93 29.39 2010-11-29 04:01:18.000 333 33334.23 298.52 2363.98 29.39 2010-11-29 04:01:19.000 333 33334.18 298.54 2363.97 29.39 2010-11-29 04:01:20.000 333 33334.36 298.53 2364.00 29.39 2010-11-29 04:01:21.000 333 33334.26 298.52 2363.93 29.39 2010-11-29 04:01:22.000 333 33334.24 298.55 2363.95 29.39 2010-11-29 04:01:23.000 333 33334.31 298.54 2363.95 29.39 2010-11-29 04:01:24.000 333 33334.24 298.54 2363.97 29.39 2010-11-29 04:01:25.000 333 33334.24 298.54 2363.96 29.39 2010-11-29 04:01:26.000 333 33334.27 298.57 2364.08 29.39 2010-11-29 04:01:27.000 333 33334.21 298.56 2364.05 29.39 2010-11-29 04:01:28.000 333 33334.23 298.52 2363.99 29.39 2010-11-29 04:01:29.000 333 33334.19 298.56 2363.93 29.39 2010-11-29 04:01:30.000 333 33334.27 298.48 2363.95 29.39 2010-11-29 04:01:31.000 333 33334.29 298.55 2363.95 29.39 2010-11-29 04:01:32.000 333 33334.14 298.53 2363.95 29.39 2010-11-29 04:01:33.000 333 33334.20 298.52 2363.97 29.39 2010-11-29 04:01:34.000 333 33334.19 298.57 2363.96 29.39 2010-11-29 04:01:35.000 333 33334.27 298.52 2364.08 29.39 2010-11-29 04:01:36.000 333 33334.23 298.52 2363.97 29.39 2010-11-29 04:01:37.000 333 33334.32 298.55 2363.97 29.39 2010-11-29 04:01:38.000 333 33334.19 298.51 2364.02 29.39 2010-11-29 04:01:39.000 333 33334.22 298.52 2364.05 29.39 2010-11-29 04:01:40.000 333 33334.27 298.55 2363.96 29.39 2010-11-29 04:01:41.000 333 33334.13 298.52 2363.96 29.39 2010-11-29 04:01:42.000 333 33334.18 298.54 2364.03 29.39 2010-11-29 04:01:43.000 333 33334.24 298.57 2364.03 29.39 2010-11-29 04:01:44.000 333 33334.12 298.54 2364.03 29.39 2010-11-29 04:01:45.000 333 33334.19 298.55 2364.00 29.39 2010-11-29 04:01:46.000 333 33334.20 298.55 2363.94 29.39 2010-11-29 04:01:47.000 333 33334.14 298.55 2363.99 29.39 2010-11-29 04:01:48.000 333 33334.17 298.54 2363.98 29.39 2010-11-29 04:01:49.000 333 33334.24 298.56 2364.06 29.39 2010-11-29 04:01:50.000 333 33334.31 298.55 2364.00 29.39 2010-11-29 04:01:51.000 333 33334.18 298.54 2363.98 29.39 2010-11-29 04:01:52.000 333 33334.21 298.54 2363.95 29.39 2010-11-29 04:01:53.000 333 33334.27 298.54 2363.97 29.39 2010-11-29 04:01:54.000 333 33334.21 298.55 2364.02 29.39 2010-11-29 04:01:55.000 333 33334.23 298.53 2363.96 29.39 2010-11-29 04:01:56.000 333 33334.29 298.53 2364.06 29.39 2010-11-29 04:01:57.000 333 33334.22 298.55 2364.00 29.39 2010-11-29 04:01:58.000 333 33334.27 298.53 2363.97 29.39 2010-11-29 04:01:59.000 333 33334.24 298.55 2364.00 29.39 2010-11-29 04:02:00.000 333 33334.21 298.60 2363.94 29.39 2010-11-29 04:02:01.000 333 33334.29 298.57 2364.03 29.39 2010-11-29 04:02:02.000 333 33334.26 298.56 2364.01 29.39 2010-11-29 04:02:03.000 333 33334.15 298.54 2363.96 29.39 2010-11-29 04:02:04.000 333 33334.26 298.57 2364.06 29.39 2010-11-29 04:02:05.000 333 33334.31 298.54 2363.96 29.39 2010-11-29 04:02:06.000 333 33334.37 298.54 2363.95 29.39 2010-11-29 04:02:07.000 333 33334.21 298.57 2364.05 29.39 2010-11-29 04:02:08.000 333 33334.13 298.60 2363.93 29.39 2010-11-29 04:02:09.000 333 33334.21 298.58 2363.91 29.39 2010-11-29 04:02:10.000 333 33334.24 298.58 2364.02 29.39 2010-11-29 04:02:11.000 333 33334.21 298.53 2363.96 29.39 2010-11-29 04:02:12.000 333 33334.15 298.56 2363.95 29.39 2010-11-29 04:02:13.000 333 33334.23 298.59 2364.09 29.39 2010-11-29 04:02:14.000 333 33334.14 298.56 2364.01 29.39 2010-11-29 04:02:15.000 333 33334.21 298.56 2364.03 29.39 2010-11-29 04:02:16.000 333 33334.21 298.58 2363.99 29.39 2010-11-29 04:02:17.000 333 33334.30 298.56 2364.06 29.39 2010-11-29 04:02:18.000 333 33334.12 298.57 2364.06 29.39 2010-11-29 04:02:19.000 333 33334.18 298.55 2364.06 29.39 2010-11-29 04:02:20.000 333 33334.26 298.60 2364.04 29.39 2010-11-29 04:02:21.000 333 33334.20 298.60 2363.98 29.39 2010-11-29 04:02:22.000 333 33334.24 298.57 2364.01 29.39 2010-11-29 04:02:23.000 333 33334.15 298.59 2364.03 29.39 2010-11-29 04:02:24.000 333 33334.24 298.58 2364.06 29.39 2010-11-29 04:02:25.000 333 33334.14 298.55 2363.97 29.39 2010-11-29 04:02:26.000 333 33334.19 298.56 2364.06 29.39 2010-11-29 04:02:27.000 333 33334.15 298.54 2364.00 29.39 2010-11-29 04:02:28.000 333 33334.21 298.58 2364.08 29.39 2010-11-29 04:02:29.000 333 33334.21 298.52 2363.99 29.39 2010-11-29 04:02:30.000 333 33334.29 298.60 2364.00 29.39 2010-11-29 04:02:31.000 333 33334.11 298.59 2364.01 29.39 2010-11-29 04:02:32.000 333 33334.08 298.57 2364.06 29.39 2010-11-29 04:02:33.000 333 33334.15 298.57 2364.06 29.39 2010-11-29 04:02:34.000 333 33334.21 298.61 2364.03 29.39 2010-11-29 04:02:35.000 333 33334.17 298.53 2364.04 29.39 2010-11-29 04:02:36.000 333 33334.25 298.57 2364.12 29.39 2010-11-29 04:02:37.000 333 33334.15 298.57 2364.02 29.39 2010-11-29 04:02:38.000 333 33334.11 298.57 2364.07 29.39 2010-11-29 04:02:39.000 333 33334.10 298.60 2364.03 29.39 2010-11-29 04:02:40.000 333 33334.06 298.60 2364.02 29.39 2010-11-29 04:02:41.000 333 33334.09 298.61 2364.17 29.39 2010-11-29 04:02:42.000 333 33334.09 298.58 2364.03 29.39 2010-11-29 04:02:43.000 333 33334.24 298.58 2364.11 29.39 2010-11-29 04:02:44.000 333 33334.11 298.58 2364.06 29.39 2010-11-29 04:02:45.000 333 33334.08 298.58 2364.05 29.39 2010-11-29 04:02:46.000 333 33334.08 298.58 2364.10 29.39 2010-11-29 04:02:47.000 333 33334.17 298.59 2364.07 29.39 2010-11-29 04:02:48.000 333 33333.94 298.58 2364.10 29.39 2010-11-29 04:02:49.000 333 33334.11 298.58 2364.04 29.39 2010-11-29 04:02:50.000 333 33334.18 298.60 2364.08 29.39 2010-11-29 04:02:51.000 333 33334.18 298.60 2364.02 29.39 2010-11-29 04:02:52.000 333 33334.13 298.57 2364.06 29.39 2010-11-29 04:02:53.000 333 33334.11 298.62 2364.03 29.39 2010-11-29 04:02:54.000 333 33334.10 298.60 2364.09 29.39 2010-11-29 04:02:55.000 333 33334.05 298.62 2364.05 29.39 2010-11-29 04:02:56.000 333 33334.14 298.61 2364.06 29.39 2010-11-29 04:02:57.000 333 33334.11 298.59 2364.05 29.39 2010-11-29 04:02:58.000 333 33334.07 298.56 2364.11 29.39 2010-11-29 04:02:59.000 333 33334.10 298.60 2364.02 29.39 2010-11-29 04:03:00.000 333 33334.05 298.64 2364.04 29.39 2010-11-29 04:03:01.000 333 33334.07 298.61 2364.08 29.39 2010-11-29 04:03:02.000 333 33334.08 298.63 2364.06 29.39 2010-11-29 04:03:03.000 333 33334.05 298.63 2364.03 29.39 2010-11-29 04:03:04.000 333 33334.12 298.62 2364.09 29.39 2010-11-29 04:03:05.000 333 33334.09 298.62 2364.09 29.39 2010-11-29 04:03:06.000 333 33333.96 298.62 2364.06 29.39 2010-11-29 04:03:07.000 333 33334.01 298.60 2364.00 29.39 2010-11-29 04:03:08.000 333 33334.07 298.60 2364.06 29.39 2010-11-29 04:03:09.000 333 33334.05 298.61 2364.09 29.39 2010-11-29 04:03:10.000 333 33334.08 298.65 2364.12 29.39 2010-11-29 04:03:11.000 333 33334.11 298.66 2364.15 29.39 2010-11-29 04:03:12.000 333 33333.99 298.60 2364.09 29.39 2010-11-29 04:03:13.000 333 33334.02 298.62 2364.03 29.39 2010-11-29 04:03:14.000 333 33334.11 298.63 2364.05 29.39 2010-11-29 04:03:15.000 333 33334.05 298.58 2364.01 29.39 2010-11-29 04:03:16.000 333 33334.07 298.66 2364.13 29.39 2010-11-29 04:03:17.000 333 33334.11 298.60 2364.21 29.39 2010-11-29 04:03:18.000 333 33334.07 298.59 2364.09 29.39 2010-11-29 04:03:19.000 333 33334.01 298.65 2364.04 29.39 2010-11-29 04:03:20.000 333 33334.15 298.66 2364.06 29.39 2010-11-29 04:03:21.000 333 33334.09 298.65 2364.10 29.39 2010-11-29 04:03:22.000 333 33334.07 298.67 2364.11 29.39 2010-11-29 04:03:23.000 333 33334.08 298.66 2364.12 29.39 2010-11-29 04:03:24.000 333 33334.03 298.62 2364.11 29.39 2010-11-29 04:03:25.000 333 33334.05 298.65 2364.12 29.39 2010-11-29 04:03:26.000 333 33334.05 298.62 2364.09 29.39 2010-11-29 04:03:27.000 333 33334.03 298.63 2364.06 29.39 2010-11-29 04:03:28.000 333 33334.00 298.63 2364.16 29.39 2010-11-29 04:03:29.000 333 33334.04 298.68 2364.14 29.39 2010-11-29 04:03:30.000 333 33334.00 298.65 2364.03 29.39 2010-11-29 04:03:31.000 333 33333.98 298.66 2364.13 29.39 2010-11-29 04:03:32.000 333 33334.10 298.67 2364.14 29.39 2010-11-29 04:03:33.000 333 33334.03 298.64 2364.12 29.39 2010-11-29 04:03:34.000 333 33334.01 298.68 2364.07 29.39 2010-11-29 04:03:35.000 333 33334.08 298.68 2364.20 29.39 2010-11-29 04:03:36.000 333 33333.93 298.68 2364.10 29.39 2010-11-29 04:03:37.000 333 33334.02 298.63 2364.05 29.39 2010-11-29 04:03:38.000 333 33333.96 298.66 2364.12 29.39 2010-11-29 04:03:39.000 333 33333.97 298.65 2364.04 29.39 2010-11-29 04:03:40.000 333 33334.03 298.66 2364.14 29.39 2010-11-29 04:03:41.000 333 33333.97 298.67 2364.08 29.39 2010-11-29 04:03:42.000 333 33333.92 298.66 2364.10 29.39 2010-11-29 04:03:43.000 333 33333.95 298.67 2364.12 29.39 2010-11-29 04:03:44.000 333 33333.92 298.68 2364.11 29.39 2010-11-29 04:03:45.000 333 33333.97 298.68 2364.12 29.39 2010-11-29 04:03:46.000 333 33334.01 298.69 2364.11 29.39 2010-11-29 04:03:47.000 333 33334.00 298.69 2364.08 29.39 2010-11-29 04:03:48.000 333 33333.92 298.66 2364.18 29.39 2010-11-29 04:03:49.000 333 33333.93 298.67 2364.14 29.39 2010-11-29 04:03:50.000 333 33334.07 298.70 2364.15 29.39 2010-11-29 04:03:51.000 333 33333.95 298.69 2364.17 29.39 2010-11-29 04:03:52.000 333 33333.94 298.70 2364.14 29.39 2010-11-29 04:03:53.000 333 33333.90 298.70 2364.11 29.39 2010-11-29 04:03:54.000 333 33333.99 298.71 2364.13 29.39 2010-11-29 04:03:55.000 333 33333.98 298.71 2364.05 29.39 2010-11-29 04:03:56.000 333 33333.95 298.67 2364.14 29.39 2010-11-29 04:03:57.000 333 33333.90 298.68 2364.14 29.39 2010-11-29 04:03:58.000 333 33333.93 298.66 2364.12 29.39 2010-11-29 04:03:59.000 333 33333.89 298.66 2364.16 29.39 2010-11-29 04:04:00.000 333 33333.96 298.67 2364.12 29.39 2010-11-29 04:04:01.000 333 33333.88 298.71 2364.16 29.39 2010-11-29 04:04:02.000 333 33333.95 298.68 2364.11 29.39 2010-11-29 04:04:03.000 333 33334.02 298.67 2364.06 29.39 2010-11-29 04:04:04.000 333 33333.85 298.66 2364.20 29.39 2010-11-29 04:04:05.000 333 33333.90 298.69 2364.16 29.39 2010-11-29 04:04:06.000 333 33333.89 298.66 2364.27 29.39 2010-11-29 04:04:07.000 333 33333.95 298.68 2364.16 29.39 2010-11-29 04:04:08.000 333 33333.91 298.67 2364.08 29.39 2010-11-29 04:04:09.000 333 33333.92 298.67 2364.06 29.39 2010-11-29 04:04:10.000 333 33333.93 298.69 2364.20 29.39 2010-11-29 04:04:11.000 333 33333.93 298.70 2364.19 29.39 2010-11-29 04:04:12.000 333 33333.92 298.68 2364.12 29.39 2010-11-29 04:04:13.000 333 33333.90 298.73 2364.14 29.39 2010-11-29 04:04:14.000 333 33333.86 298.72 2364.11 29.38 2010-11-29 04:04:15.000 333 33333.92 298.71 2364.12 29.39 2010-11-29 04:04:16.000 333 33333.86 298.75 2364.17 29.38 2010-11-29 04:04:17.000 333 33333.89 298.70 2364.08 29.39 2010-11-29 04:04:18.000 333 33333.89 298.71 2364.17 29.39 2010-11-29 04:04:19.000 333 33333.83 298.72 2364.22 29.39 2010-11-29 04:04:20.000 333 33333.88 298.78 2364.13 29.39 2010-11-29 04:04:21.000 333 33333.87 298.77 2364.15 29.39 2010-11-29 04:04:22.000 333 33333.96 298.72 2364.16 29.39 2010-11-29 04:04:23.000 333 33333.97 298.72 2364.21 29.38 2010-11-29 04:04:24.000 333 33333.99 298.70 2364.21 29.38 2010-11-29 04:04:25.000 333 33333.92 298.73 2364.26 29.39 2010-11-29 04:04:26.000 333 33333.82 298.71 2364.15 29.38 2010-11-29 04:04:27.000 333 33333.82 298.71 2364.17 29.38 2010-11-29 04:04:28.000 333 33333.93 298.72 2364.20 29.38 2010-11-29 04:04:29.000 333 33333.93 298.74 2364.20 29.39 2010-11-29 04:04:30.000 333 33333.98 298.71 2364.16 29.38 2010-11-29 04:04:31.000 333 33333.93 298.72 2364.17 29.39 2010-11-29 04:04:32.000 333 33333.80 298.74 2364.19 29.39 2010-11-29 04:04:33.000 333 33333.86 298.73 2364.21 29.39 2010-11-29 04:04:34.000 333 33333.90 298.73 2364.22 29.38 2010-11-29 04:04:35.000 333 33333.87 298.72 2364.13 29.38 2010-11-29 04:04:36.000 333 33333.98 298.74 2364.11 29.38 2010-11-29 04:04:37.000 333 33333.89 298.74 2364.14 29.39 2010-11-29 04:04:38.000 333 33333.86 298.76 2364.15 29.39 2010-11-29 04:04:39.000 333 33333.89 298.75 2364.18 29.39 2010-11-29 04:04:40.000 333 33333.77 298.73 2364.26 29.38 2010-11-29 04:04:41.000 333 33333.86 298.75 2364.24 29.38 2010-11-29 04:04:42.000 333 33333.91 298.75 2364.16 29.38 2010-11-29 04:04:43.000 333 33333.88 298.77 2364.21 29.39 2010-11-29 04:04:44.000 333 33333.88 298.73 2364.24 29.38 2010-11-29 04:04:45.000 333 33333.82 298.77 2364.22 29.39 2010-11-29 04:04:46.000 333 33333.82 298.75 2364.18 29.38 2010-11-29 04:04:47.000 333 33333.85 298.78 2364.22 29.38 2010-11-29 04:04:48.000 333 33333.85 298.70 2364.14 29.38 2010-11-29 04:04:49.000 333 33333.74 298.78 2364.19 29.38 2010-11-29 04:04:50.000 333 33333.86 298.73 2364.23 29.38 2010-11-29 04:04:51.000 333 33333.78 298.71 2364.16 29.38 2010-11-29 04:04:52.000 333 33333.76 298.78 2364.11 29.38 2010-11-29 04:04:53.000 333 33333.83 298.79 2364.12 29.38 2010-11-29 04:04:54.000 333 33333.75 298.77 2364.21 29.38 2010-11-29 04:04:55.000 333 33333.77 298.79 2364.15 29.38 2010-11-29 04:04:56.000 333 33333.77 298.80 2364.27 29.38 2010-11-29 04:04:57.000 333 33333.74 298.78 2364.27 29.38 2010-11-29 04:04:58.000 333 33333.65 298.73 2364.10 29.38 2010-11-29 04:04:59.000 333 33333.73 298.75 2364.16 29.38 2010-11-29 04:05:00.000 333 33333.70 298.74 2364.20 29.38 2010-11-29 04:05:01.000 333 33333.73 298.80 2364.18 29.38 2010-11-29 04:05:02.000 333 33333.75 298.77 2364.22 29.38 2010-11-29 04:05:03.000 333 33333.71 298.76 2364.18 29.38 2010-11-29 04:05:04.000 333 33333.78 298.76 2364.30 29.38 2010-11-29 04:05:05.000 333 33333.82 298.82 2364.25 29.38 2010-11-29 04:05:06.000 333 33333.73 298.79 2364.24 29.38 2010-11-29 04:05:07.000 333 33333.65 298.75 2364.26 29.38 2010-11-29 04:05:08.000 333 33333.78 298.80 2364.21 29.38 2010-11-29 04:05:09.000 333 33333.75 298.78 2364.20 29.39 2010-11-29 04:05:10.000 333 33333.79 298.76 2364.22 29.38 2010-11-29 04:05:11.000 333 33333.77 298.77 2364.26 29.38 2010-11-29 04:05:12.000 333 33333.71 298.77 2364.27 29.38 2010-11-29 04:05:13.000 333 33333.77 298.78 2364.26 29.38 2010-11-29 04:05:14.000 333 33333.73 298.79 2364.24 29.38 2010-11-29 04:05:15.000 333 33333.75 298.78 2364.27 29.39 2010-11-29 04:05:16.000 333 33333.79 298.82 2364.25 29.38 2010-11-29 04:05:17.000 333 33333.73 298.81 2364.29 29.38 2010-11-29 04:05:18.000 333 33333.76 298.83 2364.22 29.38 2010-11-29 04:05:19.000 333 33333.75 298.75 2364.37 29.38 2010-11-29 04:05:20.000 333 33333.79 298.82 2364.27 29.39 2010-11-29 04:05:21.000 333 33333.69 298.79 2364.27 29.38 2010-11-29 04:05:22.000 333 33333.73 298.81 2364.20 29.38 2010-11-29 04:05:23.000 333 33333.73 298.77 2364.24 29.38 2010-11-29 04:05:24.000 333 33333.69 298.81 2364.30 29.38 2010-11-29 04:05:25.000 333 33333.69 298.80 2364.26 29.38 2010-11-29 04:05:26.000 333 33333.90 298.80 2364.27 29.38 2010-11-29 04:05:27.000 333 33333.77 298.82 2364.24 29.38 2010-11-29 04:05:28.000 333 33333.73 298.81 2364.23 29.38 2010-11-29 04:05:29.000 333 33333.68 298.81 2364.18 29.38 2010-11-29 04:05:30.000 333 33333.75 298.76 2364.22 29.38 2010-11-29 04:05:31.000 333 33333.70 298.81 2364.25 29.38 2010-11-29 04:05:32.000 333 33333.76 298.81 2364.38 29.38 2010-11-29 04:05:33.000 333 33333.70 298.87 2364.32 29.38 2010-11-29 04:05:34.000 333 33333.71 298.82 2364.36 29.38 2010-11-29 04:05:35.000 333 33333.73 298.83 2364.23 29.38 2010-11-29 04:05:36.000 333 33333.75 298.82 2364.27 29.38 2010-11-29 04:05:37.000 333 33333.77 298.80 2364.25 29.38 2010-11-29 04:05:38.000 333 33333.79 298.83 2364.33 29.38 2010-11-29 04:05:39.000 333 33333.70 298.82 2364.33 29.38 2010-11-29 04:05:40.000 333 33333.75 298.83 2364.30 29.38 2010-11-29 04:05:41.000 333 33333.74 298.86 2364.30 29.38 2010-11-29 04:05:42.000 333 33333.71 298.82 2364.28 29.38 2010-11-29 04:05:43.000 333 33333.68 298.83 2364.26 29.38 2010-11-29 04:05:44.000 333 33333.74 298.84 2364.24 29.38 2010-11-29 04:05:45.000 333 33333.75 298.77 2364.24 29.38 2010-11-29 04:05:46.000 333 33333.76 298.82 2364.25 29.38 2010-11-29 04:05:47.000 333 33333.73 298.81 2364.22 29.38 2010-11-29 04:05:48.000 333 33333.74 298.82 2364.23 29.38 2010-11-29 04:05:49.000 333 33333.83 298.83 2364.20 29.38 2010-11-29 04:05:50.000 333 33333.84 298.83 2364.22 29.38 2010-11-29 04:05:51.000 333 33333.65 298.85 2364.24 29.38 2010-11-29 04:05:52.000 333 33333.82 298.83 2364.19 29.38 2010-11-29 04:05:53.000 333 33333.77 298.86 2364.34 29.38 2010-11-29 04:05:54.000 333 33333.74 298.83 2364.28 29.38 2010-11-29 04:05:55.000 333 33333.88 298.87 2364.39 29.38 2010-11-29 04:05:56.000 333 33333.77 298.82 2364.24 29.38 2010-11-29 04:05:57.000 333 33333.72 298.85 2364.20 29.38 2010-11-29 04:05:58.000 333 33333.74 298.86 2364.25 29.38 2010-11-29 04:05:59.000 333 33333.80 298.84 2364.28 29.38 2010-11-29 04:06:00.000 333 33333.70 298.85 2364.27 29.38 2010-11-29 04:06:01.000 333 33333.79 298.91 2364.22 29.38 2010-11-29 04:06:02.000 333 33333.80 298.88 2364.27 29.38 2010-11-29 04:06:03.000 333 33333.70 298.84 2364.28 29.38 2010-11-29 04:06:04.000 333 33333.74 298.85 2364.21 29.38 2010-11-29 04:06:05.000 333 33333.80 298.87 2364.35 29.38 2010-11-29 04:06:06.000 333 33333.79 298.84 2364.29 29.38 2010-11-29 04:06:07.000 333 33333.74 298.86 2364.28 29.38 2010-11-29 04:06:08.000 333 33333.83 298.94 2364.30 29.38 2010-11-29 04:06:09.000 333 33333.76 298.88 2364.25 29.38 2010-11-29 04:06:10.000 333 33333.68 298.93 2364.27 29.38 2010-11-29 04:06:11.000 333 33333.75 298.93 2364.30 29.38 2010-11-29 04:06:12.000 333 33333.66 298.88 2364.22 29.38 2010-11-29 04:06:13.000 333 33333.82 298.84 2364.33 29.38 2010-11-29 04:06:14.000 333 33333.71 298.92 2364.24 29.38 2010-11-29 04:06:15.000 333 33333.75 298.88 2364.22 29.38 2010-11-29 04:06:16.000 333 33333.68 298.90 2364.28 29.38 2010-11-29 04:06:17.000 333 33333.74 298.88 2364.24 29.38 2010-11-29 04:06:18.000 333 33333.71 298.91 2364.28 29.38 2010-11-29 04:06:19.000 333 33333.64 298.90 2364.28 29.38 2010-11-29 04:06:20.000 333 33333.68 298.90 2364.28 29.38 2010-11-29 04:06:21.000 333 33333.69 298.91 2364.24 29.38 2010-11-29 04:06:22.000 333 33333.68 298.89 2364.26 29.38 2010-11-29 04:06:23.000 333 33333.67 298.92 2364.33 29.38 2010-11-29 04:06:24.000 333 33333.73 298.94 2364.22 29.38 2010-11-29 04:06:25.000 333 33333.68 298.86 2364.27 29.38 2010-11-29 04:06:26.000 333 33333.66 298.91 2364.15 29.38 2010-11-29 04:06:27.000 333 33333.65 298.88 2364.24 29.38 2010-11-29 04:06:28.000 333 33333.73 298.94 2364.20 29.38 2010-11-29 04:06:29.000 333 33333.71 298.89 2364.21 29.38 2010-11-29 04:06:30.000 333 33333.70 298.89 2364.26 29.38 2010-11-29 04:06:31.000 333 33333.79 298.90 2364.29 29.38 2010-11-29 04:06:32.000 333 33333.57 298.86 2364.23 29.38 2010-11-29 04:06:33.000 333 33333.62 298.88 2364.29 29.38 2010-11-29 04:06:34.000 333 33333.72 298.86 2364.37 29.38 2010-11-29 04:06:35.000 333 33333.65 298.90 2364.30 29.38 2010-11-29 04:06:36.000 333 33333.68 298.92 2364.21 29.38 2010-11-29 04:06:37.000 333 33333.65 298.90 2364.26 29.38 2010-11-29 04:06:38.000 333 33333.67 298.94 2364.28 29.38 2010-11-29 04:06:39.000 333 33333.65 298.86 2364.26 29.38 2010-11-29 04:06:40.000 333 33333.66 298.86 2364.22 29.38 2010-11-29 04:06:41.000 333 33333.73 298.89 2364.22 29.38 2010-11-29 04:06:42.000 333 33333.80 298.90 2364.27 29.38 2010-11-29 04:06:43.000 333 33333.77 298.89 2364.30 29.38 2010-11-29 04:06:44.000 333 33333.72 298.87 2364.28 29.38 2010-11-29 04:06:45.000 333 33333.68 298.87 2364.30 29.38 2010-11-29 04:06:46.000 333 33333.68 298.89 2364.26 29.38 2010-11-29 04:06:47.000 333 33333.73 298.89 2364.27 29.38 2010-11-29 04:06:48.000 333 33333.68 298.92 2364.27 29.38 2010-11-29 04:06:49.000 333 33333.70 298.87 2364.30 29.38 2010-11-29 04:06:50.000 333 33333.66 298.87 2364.20 29.38 2010-11-29 04:06:51.000 333 33333.72 298.87 2364.33 29.38 2010-11-29 04:06:52.000 333 33333.77 298.85 2364.26 29.38 2010-11-29 04:06:53.000 333 33333.73 298.82 2364.27 29.38 2010-11-29 04:06:54.000 333 33333.79 298.81 2364.28 29.38 2010-11-29 04:06:55.000 333 33333.77 298.85 2364.25 29.38 2010-11-29 04:06:56.000 333 33333.83 298.83 2364.24 29.38 2010-11-29 04:06:57.000 333 33333.82 298.86 2364.24 29.38 2010-11-29 04:06:58.000 333 33333.71 298.87 2364.27 29.38 2010-11-29 04:06:59.000 333 33333.80 298.82 2364.16 29.38 2010-11-29 04:07:00.000 333 33333.79 298.84 2364.21 29.38 2010-11-29 04:07:01.000 333 33333.84 298.84 2364.27 29.38 2010-11-29 04:07:02.000 333 33333.77 298.82 2364.23 29.38 2010-11-29 04:07:03.000 333 33333.82 298.85 2364.24 29.38 2010-11-29 04:07:04.000 333 33333.79 298.80 2364.18 29.38 2010-11-29 04:07:05.000 333 33333.80 298.81 2364.21 29.38 2010-11-29 04:07:06.000 333 33333.82 298.82 2364.23 29.38 2010-11-29 04:07:07.000 333 33333.76 298.79 2364.23 29.38 2010-11-29 04:07:08.000 333 33333.72 298.83 2364.24 29.38 2010-11-29 04:07:09.000 333 33333.93 298.87 2364.19 29.38 2010-11-29 04:07:10.000 333 33333.79 298.81 2364.22 29.38 2010-11-29 04:07:11.000 333 33333.83 298.80 2364.22 29.38 2010-11-29 04:07:12.000 333 33333.78 298.78 2364.20 29.38 2010-11-29 04:07:13.000 333 33333.79 298.81 2364.26 29.38 2010-11-29 04:07:14.000 333 33333.86 298.83 2364.28 29.38 2010-11-29 04:07:15.000 333 33333.75 298.85 2364.26 29.38 2010-11-29 04:07:16.000 333 33333.86 298.80 2364.26 29.38 2010-11-29 04:07:17.000 333 33333.89 298.87 2364.21 29.38 2010-11-29 04:07:18.000 333 33333.84 298.86 2364.16 29.38 2010-11-29 04:07:19.000 333 33333.89 298.86 2364.16 29.38 2010-11-29 04:07:20.000 333 33333.68 298.86 2364.20 29.38 2010-11-29 04:07:21.000 333 33333.95 298.80 2364.20 29.38 2010-11-29 04:07:22.000 333 33333.80 298.80 2364.24 29.38 2010-11-29 04:07:23.000 333 33333.80 298.84 2364.18 29.38 2010-11-29 04:07:24.000 333 33333.84 298.85 2364.12 29.38 2010-11-29 04:07:25.000 333 33333.90 298.87 2364.18 29.38 2010-11-29 04:07:26.000 333 33333.82 298.84 2364.22 29.38 2010-11-29 04:07:27.000 333 33333.79 298.84 2364.17 29.38 2010-11-29 04:07:28.000 333 33333.84 298.84 2364.16 29.38 2010-11-29 04:07:29.000 333 33333.84 298.87 2364.23 29.38 2010-11-29 04:07:30.000 333 33333.84 298.79 2364.15 29.38 2010-11-29 04:07:31.000 333 33333.86 298.79 2364.27 29.38 2010-11-29 04:07:32.000 333 33333.77 298.78 2364.20 29.38 2010-11-29 04:07:33.000 333 33333.82 298.79 2364.25 29.38 2010-11-29 04:07:34.000 333 33333.82 298.78 2364.28 29.38 2010-11-29 04:07:35.000 333 33333.77 298.82 2364.26 29.38 2010-11-29 04:07:36.000 333 33333.89 298.82 2364.21 29.38 2010-11-29 04:07:37.000 333 33333.86 298.81 2364.20 29.38 2010-11-29 04:07:38.000 333 33333.91 298.82 2364.14 29.38 2010-11-29 04:07:39.000 333 33333.87 298.82 2364.24 29.38 2010-11-29 04:07:40.000 333 33333.88 298.80 2364.15 29.38 2010-11-29 04:07:41.000 333 33333.83 298.81 2364.25 29.38 2010-11-29 04:07:42.000 333 33333.79 298.83 2364.21 29.38 2010-11-29 04:07:43.000 333 33333.81 298.81 2364.16 29.38 2010-11-29 04:07:44.000 333 33333.91 298.79 2364.20 29.38 2010-11-29 04:07:45.000 333 33333.90 298.80 2364.21 29.38 2010-11-29 04:07:46.000 333 33333.87 298.77 2364.24 29.38 2010-11-29 04:07:47.000 333 33333.93 298.78 2364.21 29.38 2010-11-29 04:07:48.000 333 33333.90 298.83 2364.16 29.38 2010-11-29 04:07:49.000 333 33333.92 298.81 2364.26 29.38 2010-11-29 04:07:50.000 333 33333.74 298.81 2364.21 29.38 2010-11-29 04:07:51.000 333 33333.83 298.81 2364.15 29.38 2010-11-29 04:07:52.000 333 33333.82 298.80 2364.19 29.38 2010-11-29 04:07:53.000 333 33333.94 298.81 2364.16 29.38 2010-11-29 04:07:54.000 333 33333.86 298.81 2364.20 29.38 2010-11-29 04:07:55.000 333 33333.85 298.79 2364.19 29.38 2010-11-29 04:07:56.000 333 33333.85 298.81 2364.21 29.38 2010-11-29 04:07:57.000 333 33333.95 298.76 2364.19 29.38 2010-11-29 04:07:58.000 333 33333.90 298.75 2364.16 29.38 2010-11-29 04:07:59.000 333 33333.92 298.78 2364.20 29.38 2010-11-29 04:08:00.000 333 33333.83 298.80 2364.20 29.38 2010-11-29 04:08:01.000 333 33333.86 298.77 2364.25 29.38 2010-11-29 04:08:02.000 333 33333.83 298.84 2364.19 29.38 2010-11-29 04:08:03.000 333 33333.89 298.76 2364.13 29.38 2010-11-29 04:08:04.000 333 33333.89 298.77 2364.16 29.38 2010-11-29 04:08:05.000 333 33333.91 298.79 2364.24 29.38 2010-11-29 04:08:06.000 333 33333.92 298.80 2364.23 29.38 2010-11-29 04:08:07.000 333 33333.74 298.77 2364.22 29.38 2010-11-29 04:08:08.000 333 33333.96 298.75 2364.08 29.38 2010-11-29 04:08:09.000 333 33333.96 298.80 2364.15 29.38 2010-11-29 04:08:10.000 333 33333.88 298.76 2364.11 29.38 2010-11-29 04:08:11.000 333 33333.89 298.81 2364.18 29.38 2010-11-29 04:08:12.000 333 33333.96 298.76 2364.20 29.38 2010-11-29 04:08:13.000 333 33333.91 298.80 2364.21 29.38 2010-11-29 04:08:14.000 333 33333.93 298.82 2364.17 29.38 2010-11-29 04:08:15.000 333 33333.98 298.75 2364.18 29.38 2010-11-29 04:08:16.000 333 33333.95 298.75 2364.16 29.38 2010-11-29 04:08:17.000 333 33333.90 298.81 2364.13 29.38 2010-11-29 04:08:18.000 333 33333.95 298.77 2364.21 29.38 2010-11-29 04:08:19.000 333 33333.86 298.73 2364.24 29.38 2010-11-29 04:08:20.000 333 33333.95 298.77 2364.22 29.38 2010-11-29 04:08:21.000 333 33333.91 298.77 2364.15 29.38 2010-11-29 04:08:22.000 333 33333.89 298.79 2364.13 29.38 2010-11-29 04:08:23.000 333 33333.92 298.75 2364.22 29.38 2010-11-29 04:08:24.000 333 33333.96 298.77 2364.18 29.38 2010-11-29 04:08:25.000 333 33333.89 298.80 2364.18 29.38 2010-11-29 04:08:26.000 333 33333.97 298.77 2364.12 29.38 2010-11-29 04:08:27.000 333 33333.88 298.75 2364.15 29.38 2010-11-29 04:08:28.000 333 33333.93 298.72 2364.15 29.38 2010-11-29 04:08:29.000 333 33333.95 298.77 2364.14 29.38 2010-11-29 04:08:30.000 333 33333.94 298.76 2364.22 29.38 2010-11-29 04:08:31.000 333 33333.95 298.75 2364.22 29.38 2010-11-29 04:08:32.000 333 33333.86 298.71 2364.16 29.38 2010-11-29 04:08:33.000 333 33333.92 298.76 2364.21 29.38 2010-11-29 04:08:34.000 333 33333.90 298.75 2364.18 29.38 2010-11-29 04:08:35.000 333 33333.88 298.76 2364.15 29.38 2010-11-29 04:08:36.000 333 33333.87 298.74 2364.16 29.38 2010-11-29 04:08:37.000 333 33333.90 298.78 2364.15 29.38 2010-11-29 04:08:38.000 333 33333.89 298.75 2364.19 29.38 2010-11-29 04:08:39.000 333 33333.86 298.77 2364.12 29.38 2010-11-29 04:08:40.000 333 33333.89 298.75 2364.12 29.38 2010-11-29 04:08:41.000 333 33333.86 298.78 2364.24 29.38 2010-11-29 04:08:42.000 333 33333.92 298.78 2364.18 29.38 2010-11-29 04:08:43.000 333 33333.98 298.78 2364.22 29.38 2010-11-29 04:08:44.000 333 33333.91 298.74 2364.15 29.38 2010-11-29 04:08:45.000 333 33333.90 298.77 2364.16 29.38 2010-11-29 04:08:46.000 333 33333.84 298.74 2364.19 29.38 2010-11-29 04:08:47.000 333 33333.86 298.79 2364.18 29.38 2010-11-29 04:08:48.000 333 33334.01 298.80 2364.20 29.38 2010-11-29 04:08:49.000 333 33333.98 298.77 2364.22 29.38 2010-11-29 04:08:50.000 333 33333.87 298.77 2364.13 29.38 2010-11-29 04:08:51.000 333 33334.02 298.77 2364.20 29.38 2010-11-29 04:08:52.000 333 33333.98 298.77 2364.18 29.38 2010-11-29 04:08:53.000 333 33333.96 298.77 2364.24 29.38 2010-11-29 04:08:54.000 333 33333.95 298.75 2364.18 29.38 2010-11-29 04:08:55.000 333 33333.93 298.74 2364.21 29.38 2010-11-29 04:08:56.000 333 33333.89 298.71 2364.18 29.38 2010-11-29 04:08:57.000 333 33333.95 298.76 2364.15 29.38 2010-11-29 04:08:58.000 333 33333.89 298.77 2364.14 29.38 2010-11-29 04:08:59.000 333 33333.85 298.77 2364.17 29.38 2010-11-29 04:09:00.000 333 33333.96 298.74 2364.14 29.38 2010-11-29 04:09:01.000 333 33334.07 298.75 2364.12 29.38 2010-11-29 04:09:02.000 333 33333.95 298.74 2364.14 29.38 2010-11-29 04:09:03.000 333 33334.01 298.75 2364.10 29.38 2010-11-29 04:09:04.000 333 33334.06 298.72 2364.08 29.38 2010-11-29 04:09:05.000 333 33333.99 298.74 2364.11 29.38 2010-11-29 04:09:06.000 333 33334.02 298.73 2364.19 29.38 2010-11-29 04:09:07.000 333 33334.04 298.73 2364.18 29.38 2010-11-29 04:09:08.000 333 33334.08 298.72 2364.12 29.38 2010-11-29 04:09:09.000 333 33334.05 298.73 2364.12 29.38 2010-11-29 04:09:10.000 333 33334.06 298.71 2364.14 29.38 2010-11-29 04:09:11.000 333 33334.00 298.71 2364.11 29.38 2010-11-29 04:09:12.000 333 33333.93 298.69 2364.07 29.38 2010-11-29 04:09:13.000 333 33333.95 298.66 2364.01 29.38 2010-11-29 04:09:14.000 333 33333.92 298.70 2364.15 29.38 2010-11-29 04:09:15.000 333 33334.04 298.70 2364.20 29.38 2010-11-29 04:09:16.000 333 33333.95 298.71 2364.12 29.38 2010-11-29 04:09:17.000 333 33333.96 298.69 2364.19 29.38 2010-11-29 04:09:18.000 333 33333.96 298.76 2364.19 29.38 2010-11-29 04:09:19.000 333 33333.97 298.72 2364.12 29.38 2010-11-29 04:09:20.000 333 33333.91 298.74 2364.14 29.38 2010-11-29 04:09:21.000 333 33333.92 298.67 2364.12 29.38 2010-11-29 04:09:22.000 333 33333.95 298.66 2364.10 29.38 2010-11-29 04:09:23.000 333 33333.98 298.75 2364.14 29.38 2010-11-29 04:09:24.000 333 33334.00 298.71 2364.15 29.38 2010-11-29 04:09:25.000 333 33333.92 298.69 2364.11 29.38 2010-11-29 04:09:26.000 333 33333.94 298.71 2364.05 29.38 2010-11-29 04:09:27.000 333 33334.02 298.73 2364.18 29.38 2010-11-29 04:09:28.000 333 33334.00 298.73 2364.14 29.38 2010-11-29 04:09:29.000 333 33333.95 298.71 2364.08 29.38 2010-11-29 04:09:30.000 333 33333.92 298.67 2364.17 29.38 2010-11-29 04:09:31.000 333 33333.96 298.68 2364.08 29.38 2010-11-29 04:09:32.000 333 33333.89 298.67 2364.04 29.38 2010-11-29 04:09:33.000 333 33334.01 298.67 2364.17 29.38 2010-11-29 04:09:34.000 333 33334.01 298.68 2364.07 29.38 2010-11-29 04:09:35.000 333 33333.90 298.65 2364.15 29.38 2010-11-29 04:09:36.000 333 33333.92 298.64 2364.12 29.38 2010-11-29 04:09:37.000 333 33333.96 298.67 2364.11 29.38 2010-11-29 04:09:38.000 333 33333.90 298.69 2364.15 29.38 2010-11-29 04:09:39.000 333 33333.98 298.73 2364.14 29.38 2010-11-29 04:09:40.000 333 33333.96 298.66 2364.17 29.38 2010-11-29 04:09:41.000 333 33334.02 298.68 2364.16 29.38 2010-11-29 04:09:42.000 333 33333.98 298.67 2364.15 29.38 2010-11-29 04:09:43.000 333 33334.02 298.67 2364.15 29.38 2010-11-29 04:09:44.000 333 33334.04 298.69 2364.11 29.38 2010-11-29 04:09:45.000 333 33333.99 298.67 2364.12 29.38 2010-11-29 04:09:46.000 333 33334.03 298.68 2364.11 29.38 2010-11-29 04:09:47.000 333 33333.98 298.68 2364.12 29.38 2010-11-29 04:09:48.000 333 33333.91 298.67 2364.14 29.38 2010-11-29 04:09:49.000 333 33333.98 298.69 2364.10 29.38 2010-11-29 04:09:50.000 333 33333.97 298.68 2364.08 29.38 2010-11-29 04:09:51.000 333 33333.96 298.69 2364.18 29.38 2010-11-29 04:09:52.000 333 33334.04 298.71 2364.15 29.38 2010-11-29 04:09:53.000 333 33333.97 298.70 2364.09 29.38 2010-11-29 04:09:54.000 333 33334.02 298.65 2364.16 29.38 2010-11-29 04:09:55.000 333 33334.11 298.69 2364.10 29.38 2010-11-29 04:09:56.000 333 33333.93 298.66 2364.20 29.38 2010-11-29 04:09:57.000 333 33333.98 298.70 2364.22 29.38 2010-11-29 04:09:58.000 333 33333.93 298.69 2364.14 29.38 2010-11-29 04:09:59.000 333 33334.08 298.69 2364.06 29.38 2010-11-29 04:10:00.000 333 33334.02 298.71 2364.14 29.38 2010-11-29 04:10:01.000 333 33333.99 298.67 2364.09 29.38 2010-11-29 04:10:02.000 333 33333.99 298.69 2364.08 29.38 2010-11-29 04:10:03.000 333 33334.01 298.67 2364.14 29.38 2010-11-29 04:10:04.000 333 33334.01 298.62 2364.15 29.38 2010-11-29 04:10:05.000 333 33334.08 298.64 2364.21 29.38 2010-11-29 04:10:06.000 333 33333.96 298.64 2364.20 29.38 2010-11-29 04:10:07.000 333 33334.08 298.68 2364.13 29.38 2010-11-29 04:10:08.000 333 33334.02 298.69 2364.24 29.38 2010-11-29 04:10:09.000 333 33334.08 298.69 2364.18 29.38 2010-11-29 04:10:10.000 333 33334.04 298.68 2364.14 29.38 2010-11-29 04:10:11.000 333 33333.99 298.66 2364.09 29.38 2010-11-29 04:10:12.000 333 33333.96 298.68 2364.17 29.38 2010-11-29 04:10:13.000 333 33334.03 298.58 2364.16 29.38 2010-11-29 04:10:14.000 333 33334.02 298.67 2364.28 29.38 2010-11-29 04:10:15.000 333 33334.08 298.66 2364.14 29.38 2010-11-29 04:10:16.000 333 33334.07 298.63 2364.14 29.38 2010-11-29 04:10:17.000 333 33334.10 298.69 2364.18 29.38 2010-11-29 04:10:18.000 333 33334.01 298.67 2364.18 29.38 2010-11-29 04:10:19.000 333 33334.00 298.65 2364.25 29.38 2010-11-29 04:10:20.000 333 33334.14 298.69 2364.08 29.38 2010-11-29 04:10:21.000 333 33334.08 298.63 2364.14 29.38 2010-11-29 04:10:22.000 333 33334.10 298.64 2364.18 29.38 2010-11-29 04:10:23.000 333 33334.12 298.64 2364.21 29.38 2010-11-29 04:10:24.000 333 33334.04 298.67 2364.18 29.38 2010-11-29 04:10:25.000 333 33334.10 298.65 2364.12 29.38 2010-11-29 04:10:26.000 333 33334.01 298.65 2364.17 29.38 2010-11-29 04:10:27.000 333 33334.11 298.69 2364.19 29.38 2010-11-29 04:10:28.000 333 33334.05 298.63 2364.20 29.38 2010-11-29 04:10:29.000 333 33334.11 298.60 2364.09 29.38 2010-11-29 04:10:30.000 333 33334.18 298.61 2364.11 29.38 2010-11-29 04:10:31.000 333 33334.12 298.62 2364.10 29.38 2010-11-29 04:10:32.000 333 33334.16 298.60 2364.20 29.38 2010-11-29 04:10:33.000 333 33333.98 298.60 2364.09 29.38 2010-11-29 04:10:34.000 333 33334.11 298.58 2364.14 29.38 2010-11-29 04:10:35.000 333 33334.10 298.57 2364.14 29.38 2010-11-29 04:10:36.000 333 33334.11 298.55 2364.11 29.38 2010-11-29 04:10:37.000 333 33334.09 298.59 2364.06 29.38 2010-11-29 04:10:38.000 333 33334.15 298.59 2364.14 29.38 2010-11-29 04:10:39.000 333 33334.12 298.61 2364.14 29.38 2010-11-29 04:10:40.000 333 33334.05 298.56 2364.08 29.38 2010-11-29 04:10:41.000 333 33334.14 298.59 2364.05 29.38 2010-11-29 04:10:42.000 333 33334.08 298.56 2364.06 29.38 2010-11-29 04:10:43.000 333 33334.18 298.58 2364.08 29.38 2010-11-29 04:10:44.000 333 33334.11 298.60 2364.24 29.38 2010-11-29 04:10:45.000 333 33334.19 298.58 2364.15 29.38 2010-11-29 04:10:46.000 333 33334.11 298.60 2364.14 29.38 2010-11-29 04:10:47.000 333 33334.23 298.59 2364.12 29.38 2010-11-29 04:10:48.000 333 33334.19 298.55 2364.22 29.38 2010-11-29 04:10:49.000 333 33334.16 298.60 2364.16 29.38 2010-11-29 04:10:50.000 333 33334.19 298.56 2364.16 29.38 2010-11-29 04:10:51.000 333 33334.17 298.57 2364.11 29.38 2010-11-29 04:10:52.000 333 33334.15 298.58 2364.11 29.38 2010-11-29 04:10:53.000 333 33334.21 298.55 2364.15 29.38 2010-11-29 04:10:54.000 333 33334.15 298.55 2364.09 29.38 2010-11-29 04:10:55.000 333 33334.18 298.56 2364.14 29.38 2010-11-29 04:10:56.000 333 33334.15 298.57 2364.09 29.38 2010-11-29 04:10:57.000 333 33334.27 298.53 2364.12 29.38 2010-11-29 04:10:58.000 333 33334.21 298.53 2364.09 29.38 2010-11-29 04:10:59.000 333 33334.17 298.53 2364.11 29.38 2010-11-29 04:11:00.000 333 33334.26 298.57 2364.15 29.38 2010-11-29 04:11:01.000 333 33334.24 298.59 2364.11 29.38 2010-11-29 04:11:02.000 333 33334.21 298.58 2364.09 29.38 2010-11-29 04:11:03.000 333 33334.18 298.55 2364.09 29.38 2010-11-29 04:11:04.000 333 33334.21 298.55 2364.16 29.38 2010-11-29 04:11:05.000 333 33334.28 298.54 2364.08 29.38 2010-11-29 04:11:06.000 333 33334.23 298.55 2364.06 29.38 2010-11-29 04:11:07.000 333 33334.24 298.57 2364.02 29.38 2010-11-29 04:11:08.000 333 33334.27 298.58 2364.05 29.38 2010-11-29 04:11:09.000 333 33334.27 298.55 2364.12 29.38 2010-11-29 04:11:10.000 333 33334.29 298.53 2364.09 29.38 2010-11-29 04:11:11.000 333 33334.28 298.55 2364.10 29.38 2010-11-29 04:11:12.000 333 33334.28 298.57 2364.06 29.38 2010-11-29 04:11:13.000 333 33334.30 298.53 2364.12 29.38 2010-11-29 04:11:14.000 333 33334.26 298.55 2364.03 29.38 2010-11-29 04:11:15.000 333 33334.27 298.53 2364.05 29.38 2010-11-29 04:11:16.000 333 33334.29 298.55 2363.97 29.38 2010-11-29 04:11:17.000 333 33334.23 298.54 2364.03 29.38 2010-11-29 04:11:18.000 333 33334.29 298.57 2364.09 29.38 2010-11-29 04:11:19.000 333 33334.33 298.54 2364.09 29.38 2010-11-29 04:11:20.000 333 33334.32 298.55 2363.97 29.38 2010-11-29 04:11:21.000 333 33334.35 298.52 2364.04 29.38 2010-11-29 04:11:22.000 333 33334.26 298.53 2364.05 29.38 2010-11-29 04:11:23.000 333 33334.33 298.59 2364.05 29.38 2010-11-29 04:11:24.000 333 33334.32 298.61 2364.09 29.38 2010-11-29 04:11:25.000 333 33334.30 298.55 2364.06 29.38 2010-11-29 04:11:26.000 333 33334.33 298.58 2364.03 29.38 2010-11-29 04:11:27.000 333 33334.36 298.54 2364.03 29.38 2010-11-29 04:11:28.000 333 33334.29 298.58 2364.08 29.38 2010-11-29 04:11:29.000 333 33334.35 298.53 2364.02 29.38 2010-11-29 04:11:30.000 333 33334.32 298.58 2364.11 29.38 2010-11-29 04:11:31.000 333 33334.30 298.59 2364.09 29.38 2010-11-29 04:11:32.000 333 33334.33 298.61 2364.05 29.38 2010-11-29 04:11:33.000 333 33334.23 298.59 2364.03 29.38 2010-11-29 04:11:34.000 333 33334.26 298.57 2364.10 29.38 2010-11-29 04:11:35.000 333 33334.26 298.57 2364.13 29.38 2010-11-29 04:11:36.000 333 33334.29 298.62 2364.07 29.38 2010-11-29 04:11:37.000 333 33334.38 298.58 2364.13 29.38 2010-11-29 04:11:38.000 333 33334.15 298.55 2364.09 29.38 2010-11-29 04:11:39.000 333 33334.25 298.57 2364.08 29.38 2010-11-29 04:11:40.000 333 33334.24 298.55 2364.14 29.38 2010-11-29 04:11:41.000 333 33334.21 298.53 2364.00 29.38 2010-11-29 04:11:42.000 333 33334.26 298.54 2364.06 29.38 2010-11-29 04:11:43.000 333 33334.18 298.56 2364.14 29.38 2010-11-29 04:11:44.000 333 33334.29 298.55 2364.05 29.38 2010-11-29 04:11:45.000 333 33334.28 298.53 2364.11 29.38 2010-11-29 04:11:46.000 333 33334.21 298.51 2364.13 29.38 2010-11-29 04:11:47.000 333 33334.17 298.53 2364.11 29.38 2010-11-29 04:11:48.000 333 33334.27 298.60 2364.15 29.38 2010-11-29 04:11:49.000 333 33334.32 298.58 2364.09 29.38 2010-11-29 04:11:50.000 333 33334.21 298.55 2364.22 29.38 2010-11-29 04:11:51.000 333 33334.24 298.57 2364.09 29.38 2010-11-29 04:11:52.000 333 33334.23 298.59 2364.05 29.38 2010-11-29 04:11:53.000 333 33334.27 298.53 2364.08 29.38 2010-11-29 04:11:54.000 333 33334.31 298.55 2364.12 29.38 2010-11-29 04:11:55.000 333 33334.30 298.49 2364.23 29.38 2010-11-29 04:11:56.000 333 33334.19 298.52 2364.12 29.38 2010-11-29 04:11:57.000 333 33334.33 298.53 2364.11 29.38 2010-11-29 04:11:58.000 333 33334.26 298.53 2364.09 29.38 2010-11-29 04:11:59.000 333 33334.25 298.57 2364.17 29.38 2010-11-29 04:12:00.000 333 33334.23 298.55 2364.09 29.38 2010-11-29 04:12:01.000 333 33334.36 298.57 2364.00 29.38 2010-11-29 04:12:02.000 333 33334.20 298.51 2364.03 29.38 2010-11-29 04:12:03.000 333 33334.26 298.54 2364.20 29.38 2010-11-29 04:12:04.000 333 33334.26 298.53 2364.13 29.38 2010-11-29 04:12:05.000 333 33334.29 298.47 2364.17 29.38 2010-11-29 04:12:06.000 333 33334.32 298.50 2364.12 29.38 2010-11-29 04:12:07.000 333 33334.32 298.51 2364.14 29.38 2010-11-29 04:12:08.000 333 33334.17 298.50 2364.05 29.38 2010-11-29 04:12:09.000 333 33334.39 298.50 2364.15 29.38 2010-11-29 04:12:10.000 333 33334.34 298.49 2364.11 29.38 2010-11-29 04:12:11.000 333 33334.24 298.52 2364.12 29.38 2010-11-29 04:12:12.000 333 33334.24 298.47 2364.18 29.38 2010-11-29 04:12:13.000 333 33334.23 298.51 2364.09 29.38 2010-11-29 04:12:14.000 333 33334.21 298.46 2364.14 29.38 2010-11-29 04:12:15.000 333 33334.21 298.50 2364.15 29.38 2010-11-29 04:12:16.000 333 33334.18 298.49 2364.14 29.38 2010-11-29 04:12:17.000 333 33334.25 298.50 2364.12 29.38 2010-11-29 04:12:18.000 333 33334.17 298.54 2364.12 29.38 2010-11-29 04:12:19.000 333 33334.18 298.49 2364.11 29.38 2010-11-29 04:12:20.000 333 33334.18 298.46 2364.00 29.38 2010-11-29 04:12:21.000 333 33334.21 298.54 2364.08 29.38 2010-11-29 04:12:22.000 333 33334.21 298.50 2364.13 29.38 2010-11-29 04:12:23.000 333 33334.26 298.52 2364.12 29.38 2010-11-29 04:12:24.000 333 33334.21 298.42 2364.11 29.38 2010-11-29 04:12:25.000 333 33334.19 298.49 2364.12 29.38 2010-11-29 04:12:26.000 333 33334.18 298.45 2364.08 29.38 2010-11-29 04:12:27.000 333 33334.24 298.49 2364.21 29.38 2010-11-29 04:12:28.000 333 33334.17 298.48 2364.09 29.38 2010-11-29 04:12:29.000 333 33334.29 298.49 2364.10 29.38 2010-11-29 04:12:30.000 333 33334.27 298.52 2364.08 29.38 2010-11-29 04:12:31.000 333 33334.22 298.47 2364.20 29.38 2010-11-29 04:12:32.000 333 33334.21 298.47 2364.05 29.38 2010-11-29 04:12:33.000 333 33334.27 298.48 2364.14 29.38 2010-11-29 04:12:34.000 333 33334.21 298.49 2364.18 29.38 2010-11-29 04:12:35.000 333 33334.21 298.42 2364.17 29.38 2010-11-29 04:12:36.000 333 33334.27 298.48 2364.16 29.38 2010-11-29 04:12:37.000 333 33334.31 298.46 2364.18 29.38 2010-11-29 04:12:38.000 333 33334.35 298.44 2364.04 29.38 2010-11-29 04:12:39.000 333 33334.21 298.42 2364.15 29.38 2010-11-29 04:12:40.000 333 33334.18 298.44 2364.08 29.38 2010-11-29 04:12:41.000 333 33334.24 298.44 2364.12 29.38 2010-11-29 04:12:42.000 333 33334.24 298.44 2364.18 29.38 2010-11-29 04:12:43.000 333 33334.31 298.44 2364.07 29.38 2010-11-29 04:12:44.000 333 33334.27 298.51 2364.05 29.38 2010-11-29 04:12:45.000 333 33334.28 298.49 2364.11 29.38 2010-11-29 04:12:46.000 333 33334.26 298.50 2364.07 29.38 2010-11-29 04:12:47.000 333 33334.29 298.46 2364.14 29.38 2010-11-29 04:12:48.000 333 33334.31 298.47 2364.14 29.38 2010-11-29 04:12:49.000 333 33334.23 298.45 2364.15 29.38 2010-11-29 04:12:50.000 333 33334.24 298.46 2364.11 29.38 2010-11-29 04:12:51.000 333 33334.19 298.41 2364.05 29.38 2010-11-29 04:12:52.000 333 33334.30 298.46 2364.11 29.38 2010-11-29 04:12:53.000 333 33334.21 298.45 2364.14 29.38 2010-11-29 04:12:54.000 333 33334.22 298.44 2364.03 29.38 2010-11-29 04:12:55.000 333 33334.22 298.42 2364.06 29.38 2010-11-29 04:12:56.000 333 33334.27 298.43 2364.11 29.38 2010-11-29 04:12:57.000 333 33334.36 298.38 2364.03 29.38 2010-11-29 04:12:58.000 333 33334.37 298.40 2364.05 29.38 2010-11-29 04:12:59.000 333 33334.28 298.46 2364.16 29.38 2010-11-29 04:13:00.000 333 33334.28 298.47 2364.10 29.38 2010-11-29 04:13:01.000 333 33334.29 298.44 2364.11 29.38 2010-11-29 04:13:02.000 333 33334.28 298.42 2364.08 29.38 2010-11-29 04:13:03.000 333 33334.34 298.37 2364.09 29.38 2010-11-29 04:13:04.000 333 33334.30 298.37 2364.09 29.38 2010-11-29 04:13:05.000 333 33334.30 298.43 2364.12 29.38 2010-11-29 04:13:06.000 333 33334.34 298.42 2364.15 29.38 2010-11-29 04:13:07.000 333 33334.36 298.46 2364.09 29.38 2010-11-29 04:13:08.000 333 33334.40 298.39 2364.04 29.38 2010-11-29 04:13:09.000 333 33334.39 298.38 2364.12 29.38 2010-11-29 04:13:10.000 333 33334.33 298.41 2364.11 29.38 2010-11-29 04:13:11.000 333 33334.30 298.38 2364.08 29.38 2010-11-29 04:13:12.000 333 33334.33 298.40 2364.05 29.38 2010-11-29 04:13:13.000 333 33334.25 298.41 2364.01 29.38 2010-11-29 04:13:14.000 333 33334.31 298.40 2364.06 29.38 2010-11-29 04:13:15.000 333 33334.41 298.39 2364.13 29.38 2010-11-29 04:13:16.000 333 33334.32 298.40 2364.13 29.38 2010-11-29 04:13:17.000 333 33334.30 298.38 2364.06 29.38 2010-11-29 04:13:18.000 333 33334.40 298.36 2364.12 29.38 2010-11-29 04:13:19.000 333 33334.37 298.41 2364.09 29.38 2010-11-29 04:13:20.000 333 33334.36 298.40 2363.99 29.38 2010-11-29 04:13:21.000 333 33334.31 298.36 2364.05 29.38 2010-11-29 04:13:22.000 333 33334.30 298.37 2364.09 29.38 2010-11-29 04:13:23.000 333 33334.27 298.42 2364.10 29.38 2010-11-29 04:13:24.000 333 33334.33 298.38 2364.09 29.38 2010-11-29 04:13:25.000 333 33334.38 298.40 2364.17 29.38 2010-11-29 04:13:26.000 333 33334.29 298.39 2364.05 29.38 2010-11-29 04:13:27.000 333 33334.21 298.34 2364.00 29.38 2010-11-29 04:13:28.000 333 33334.22 298.38 2364.05 29.38 2010-11-29 04:13:29.000 333 33334.33 298.41 2364.09 29.38 2010-11-29 04:13:30.000 333 33334.27 298.36 2364.07 29.38 2010-11-29 04:13:31.000 333 33334.25 298.38 2364.16 29.38 2010-11-29 04:13:32.000 333 33334.20 298.40 2364.14 29.38 2010-11-29 04:13:33.000 333 33334.36 298.36 2363.96 29.38 2010-11-29 04:13:34.000 333 33334.29 298.36 2363.96 29.38 2010-11-29 04:13:35.000 333 33334.23 298.38 2364.06 29.38 2010-11-29 04:13:36.000 333 33334.29 298.38 2364.05 29.38 2010-11-29 04:13:37.000 333 33334.18 298.38 2364.08 29.38 2010-11-29 04:13:38.000 333 33334.32 298.38 2364.16 29.38 2010-11-29 04:13:39.000 333 33334.27 298.38 2364.16 29.38 2010-11-29 04:13:40.000 333 33334.19 298.37 2364.13 29.38 2010-11-29 04:13:41.000 333 33334.32 298.38 2364.06 29.38 2010-11-29 04:13:42.000 333 33334.27 298.41 2364.02 29.38 2010-11-29 04:13:43.000 333 33334.27 298.40 2364.12 29.38 2010-11-29 04:13:44.000 333 33334.23 298.37 2364.14 29.38 2010-11-29 04:13:45.000 333 33334.34 298.38 2364.13 29.38 2010-11-29 04:13:46.000 333 33334.22 298.38 2364.14 29.38 2010-11-29 04:13:47.000 333 33334.21 298.38 2364.14 29.38 2010-11-29 04:13:48.000 333 33334.27 298.39 2364.14 29.38 2010-11-29 04:13:49.000 333 33334.20 298.32 2364.01 29.38 2010-11-29 04:13:50.000 333 33334.35 298.36 2364.11 29.38 2010-11-29 04:13:51.000 333 33334.09 298.34 2364.08 29.38 2010-11-29 04:13:52.000 333 33334.20 298.33 2364.08 29.38 2010-11-29 04:13:53.000 333 33334.26 298.42 2364.15 29.38 2010-11-29 04:13:54.000 333 33334.27 298.36 2364.04 29.38 2010-11-29 04:13:55.000 333 33334.21 298.38 2364.14 29.38 2010-11-29 04:13:56.000 333 33334.17 298.39 2364.09 29.38 2010-11-29 04:13:57.000 333 33334.33 298.33 2364.09 29.38 2010-11-29 04:13:58.000 333 33334.31 298.37 2364.13 29.38 2010-11-29 04:13:59.000 333 33334.22 298.38 2364.17 29.38 2010-11-29 04:14:00.000 333 33334.26 298.36 2364.08 29.38 2010-11-29 04:14:01.000 333 33334.14 298.40 2364.03 29.38 2010-11-29 04:14:02.000 333 33334.24 298.36 2364.04 29.38 2010-11-29 04:14:03.000 333 33334.21 298.41 2364.05 29.38 2010-11-29 04:14:04.000 333 33334.18 298.39 2364.07 29.38 2010-11-29 04:14:05.000 333 33334.24 298.39 2364.12 29.38 2010-11-29 04:14:06.000 333 33334.30 298.35 2364.13 29.38 2010-11-29 04:14:07.000 333 33334.27 298.36 2364.09 29.38 2010-11-29 04:14:08.000 333 33334.21 298.36 2364.15 29.38 2010-11-29 04:14:09.000 333 33334.28 298.37 2364.13 29.38 2010-11-29 04:14:10.000 333 33334.20 298.37 2364.15 29.38 2010-11-29 04:14:11.000 333 33334.20 298.39 2364.09 29.38 2010-11-29 04:14:12.000 333 33334.24 298.39 2364.11 29.38 2010-11-29 04:14:13.000 333 33334.28 298.32 2364.14 29.38 2010-11-29 04:14:14.000 333 33334.26 298.38 2364.09 29.38 2010-11-29 04:14:15.000 333 33334.30 298.40 2364.15 29.38 2010-11-29 04:14:16.000 333 33334.21 298.38 2364.16 29.38 2010-11-29 04:14:17.000 333 33334.35 298.39 2364.13 29.38 2010-11-29 04:14:18.000 333 33334.23 298.37 2364.11 29.38 2010-11-29 04:14:19.000 333 33334.24 298.39 2364.14 29.38 2010-11-29 04:14:20.000 333 33334.24 298.40 2364.18 29.38 2010-11-29 04:14:21.000 333 33334.27 298.37 2364.18 29.38 2010-11-29 04:14:22.000 333 33334.18 298.34 2364.16 29.38 2010-11-29 04:14:23.000 333 33334.27 298.36 2364.17 29.38 2010-11-29 04:14:24.000 333 33334.14 298.36 2364.22 29.38 2010-11-29 04:14:25.000 333 33334.23 298.36 2364.11 29.38 2010-11-29 04:14:26.000 333 33334.18 298.38 2364.08 29.38 2010-11-29 04:14:27.000 333 33334.28 298.43 2364.19 29.38 2010-11-29 04:14:28.000 333 33334.22 298.39 2364.15 29.38 2010-11-29 04:14:29.000 333 33334.26 298.36 2364.12 29.38 2010-11-29 04:14:30.000 333 33334.26 298.39 2364.06 29.38 2010-11-29 04:14:31.000 333 33334.20 298.37 2364.22 29.38 2010-11-29 04:14:32.000 333 33334.30 298.36 2364.16 29.38 2010-11-29 04:14:33.000 333 33334.20 298.38 2364.20 29.38 2010-11-29 04:14:34.000 333 33334.21 298.36 2364.17 29.38 2010-11-29 04:14:35.000 333 33334.23 298.36 2364.13 29.38 2010-11-29 04:14:36.000 333 33334.29 298.36 2364.14 29.38 2010-11-29 04:14:37.000 333 33334.26 298.38 2364.16 29.38 2010-11-29 04:14:38.000 333 33334.24 298.37 2364.05 29.38 2010-11-29 04:14:39.000 333 33334.32 298.35 2364.14 29.38 2010-11-29 04:14:40.000 333 33334.23 298.33 2364.14 29.38 2010-11-29 04:14:41.000 333 33334.31 298.34 2364.03 29.38 2010-11-29 04:14:42.000 333 33334.23 298.38 2364.12 29.38 2010-11-29 04:14:43.000 333 33334.26 298.41 2364.14 29.38 2010-11-29 04:14:44.000 333 33334.32 298.37 2364.09 29.38 2010-11-29 04:14:45.000 333 33334.28 298.34 2364.12 29.38 2010-11-29 04:14:46.000 333 33334.27 298.33 2364.14 29.38 2010-11-29 04:14:47.000 333 33334.33 298.39 2364.20 29.38 2010-11-29 04:14:48.000 333 33334.32 298.39 2364.15 29.38 2010-11-29 04:14:49.000 333 33334.41 298.38 2364.20 29.38 2010-11-29 04:14:50.000 333 33334.29 298.38 2364.15 29.38 2010-11-29 04:14:51.000 333 33334.29 298.34 2364.15 29.38 2010-11-29 04:14:52.000 333 33334.34 298.33 2364.13 29.38 2010-11-29 04:14:53.000 333 33334.33 298.36 2364.20 29.38 2010-11-29 04:14:54.000 333 33334.42 298.37 2364.17 29.38 2010-11-29 04:14:55.000 333 33334.37 298.34 2364.18 29.38 2010-11-29 04:14:56.000 333 33334.36 298.38 2364.21 29.38 2010-11-29 04:14:57.000 333 33334.26 298.35 2364.22 29.38 2010-11-29 04:14:58.000 333 33334.30 298.37 2364.15 29.38 2010-11-29 04:14:59.000 333 33334.38 298.35 2364.15 29.38 2010-11-29 04:15:00.000 333 33334.36 298.35 2364.12 29.38 2010-11-29 04:15:01.000 333 33334.39 298.36 2364.15 29.38 2010-11-29 04:15:02.000 333 33334.36 298.38 2364.08 29.38 2010-11-29 04:15:03.000 333 33334.43 298.38 2364.14 29.38 2010-11-29 04:15:04.000 333 33334.39 298.37 2364.14 29.38 2010-11-29 04:15:05.000 333 33334.32 298.39 2364.10 29.38 2010-11-29 04:15:06.000 333 33334.30 298.41 2364.18 29.38 2010-11-29 04:15:07.000 333 33334.40 298.43 2364.18 29.38 2010-11-29 04:15:08.000 333 33334.39 298.34 2364.18 29.38 2010-11-29 04:15:09.000 333 33334.33 298.40 2364.16 29.38 2010-11-29 04:15:10.000 333 33334.26 298.39 2364.12 29.38 2010-11-29 04:15:11.000 333 33334.30 298.38 2364.15 29.38 2010-11-29 04:15:12.000 333 33334.33 298.40 2364.16 29.38 2010-11-29 04:15:13.000 333 33334.31 298.41 2364.22 29.38 2010-11-29 04:15:14.000 333 33334.26 298.41 2364.15 29.38 2010-11-29 04:15:15.000 333 33334.27 298.41 2364.16 29.38 2010-11-29 04:15:16.000 333 33334.26 298.41 2364.13 29.38 2010-11-29 04:15:17.000 333 33334.30 298.39 2364.24 29.38 2010-11-29 04:15:18.000 333 33334.30 298.42 2364.16 29.38 2010-11-29 04:15:19.000 333 33334.29 298.41 2364.16 29.38 2010-11-29 04:15:20.000 333 33334.28 298.44 2364.24 29.38 2010-11-29 04:15:21.000 333 33334.36 298.44 2364.21 29.38 2010-11-29 04:15:22.000 333 33334.25 298.42 2364.17 29.38 2010-11-29 04:15:23.000 333 33334.30 298.40 2364.21 29.38 2010-11-29 04:15:24.000 333 33334.30 298.38 2364.18 29.38 2010-11-29 04:15:25.000 333 33334.23 298.40 2364.20 29.38 2010-11-29 04:15:26.000 333 33334.24 298.39 2364.15 29.38 2010-11-29 04:15:27.000 333 33334.24 298.42 2364.14 29.38 2010-11-29 04:15:28.000 333 33334.24 298.42 2364.08 29.38 2010-11-29 04:15:29.000 333 33334.32 298.42 2364.09 29.38 2010-11-29 04:15:30.000 333 33334.27 298.40 2364.29 29.38 2010-11-29 04:15:31.000 333 33334.31 298.40 2364.11 29.38 2010-11-29 04:15:32.000 333 33334.25 298.44 2364.25 29.38 2010-11-29 04:15:33.000 333 33334.33 298.40 2364.18 29.38 2010-11-29 04:15:34.000 333 33334.24 298.42 2364.16 29.38 2010-11-29 04:15:35.000 333 33334.24 298.43 2364.12 29.38 2010-11-29 04:15:36.000 333 33334.23 298.40 2364.25 29.38 2010-11-29 04:15:37.000 333 33334.23 298.42 2364.18 29.38 2010-11-29 04:15:38.000 333 33334.30 298.40 2364.09 29.38 2010-11-29 04:15:39.000 333 33334.35 298.44 2364.14 29.38 2010-11-29 04:15:40.000 333 33334.29 298.40 2364.17 29.38 2010-11-29 04:15:41.000 333 33334.23 298.43 2364.20 29.38 2010-11-29 04:15:42.000 333 33334.26 298.42 2364.14 29.38 2010-11-29 04:15:43.000 333 33334.19 298.44 2364.20 29.38 2010-11-29 04:15:44.000 333 33334.21 298.41 2364.17 29.38 2010-11-29 04:15:45.000 333 33334.36 298.46 2364.27 29.38 2010-11-29 04:15:46.000 333 33334.28 298.44 2364.25 29.38 2010-11-29 04:15:47.000 333 33334.27 298.44 2364.30 29.38 2010-11-29 04:15:48.000 333 33334.21 298.46 2364.18 29.38 2010-11-29 04:15:49.000 333 33334.20 298.48 2364.15 29.38 2010-11-29 04:15:50.000 333 33334.29 298.48 2364.15 29.38 2010-11-29 04:15:51.000 333 33334.33 298.44 2364.22 29.38 2010-11-29 04:15:52.000 333 33334.29 298.44 2364.26 29.38 2010-11-29 04:15:53.000 333 33334.32 298.49 2364.21 29.38 2010-11-29 04:15:54.000 333 33334.23 298.47 2364.17 29.38 2010-11-29 04:15:55.000 333 33334.29 298.44 2364.16 29.38 2010-11-29 04:15:56.000 333 33334.29 298.45 2364.24 29.38 2010-11-29 04:15:57.000 333 33334.29 298.48 2364.18 29.38 2010-11-29 04:15:58.000 333 33334.27 298.48 2364.14 29.38 2010-11-29 04:15:59.000 333 33334.27 298.48 2364.19 29.38 2010-11-29 04:16:00.000 333 33334.34 298.48 2364.22 29.38 2010-11-29 04:16:01.000 333 33334.17 298.47 2364.14 29.38 2010-11-29 04:16:02.000 333 33334.35 298.48 2364.17 29.38 2010-11-29 04:16:03.000 333 33334.23 298.46 2364.19 29.38 2010-11-29 04:16:04.000 333 33334.27 298.47 2364.27 29.38 2010-11-29 04:16:05.000 333 33334.35 298.45 2364.27 29.38 2010-11-29 04:16:06.000 333 33334.35 298.50 2364.28 29.38 2010-11-29 04:16:07.000 333 33334.31 298.52 2364.19 29.38 2010-11-29 04:16:08.000 333 33334.34 298.46 2364.21 29.38 2010-11-29 04:16:09.000 333 33334.27 298.51 2364.23 29.38 2010-11-29 04:16:10.000 333 33334.26 298.52 2364.24 29.38 2010-11-29 04:16:11.000 333 33334.37 298.51 2364.26 29.38 2010-11-29 04:16:12.000 333 33334.33 298.53 2364.18 29.38 2010-11-29 04:16:13.000 333 33334.34 298.51 2364.21 29.38 2010-11-29 04:16:14.000 333 33334.26 298.49 2364.18 29.38 2010-11-29 04:16:15.000 333 33334.38 298.49 2364.21 29.38 2010-11-29 04:16:16.000 333 33334.34 298.52 2364.22 29.38 2010-11-29 04:16:17.000 333 33334.31 298.50 2364.35 29.38 2010-11-29 04:16:18.000 333 33334.35 298.49 2364.27 29.38 2010-11-29 04:16:19.000 333 33334.33 298.50 2364.26 29.38 2010-11-29 04:16:20.000 333 33334.22 298.49 2364.21 29.38 2010-11-29 04:16:21.000 333 33334.35 298.52 2364.23 29.38 2010-11-29 04:16:22.000 333 33334.30 298.51 2364.17 29.38 2010-11-29 04:16:23.000 333 33334.37 298.49 2364.22 29.38 2010-11-29 04:16:24.000 333 33334.40 298.47 2364.31 29.38 2010-11-29 04:16:25.000 333 33334.45 298.52 2364.29 29.38 2010-11-29 04:16:26.000 333 33334.32 298.52 2364.29 29.38 2010-11-29 04:16:27.000 333 33334.38 298.52 2364.23 29.38 2010-11-29 04:16:28.000 333 33334.34 298.51 2364.22 29.38 2010-11-29 04:16:29.000 333 33334.38 298.53 2364.20 29.38 2010-11-29 04:16:30.000 333 33334.26 298.50 2364.28 29.38 2010-11-29 04:16:31.000 333 33334.30 298.47 2364.21 29.38 2010-11-29 04:16:32.000 333 33334.35 298.56 2364.25 29.38 2010-11-29 04:16:33.000 333 33334.42 298.51 2364.19 29.38 2010-11-29 04:16:34.000 333 33334.36 298.50 2364.21 29.38 2010-11-29 04:16:35.000 333 33334.29 298.52 2364.17 29.38 2010-11-29 04:16:36.000 333 33334.38 298.52 2364.18 29.38 2010-11-29 04:16:37.000 333 33334.39 298.50 2364.12 29.38 2010-11-29 04:16:38.000 333 33334.33 298.54 2364.21 29.38 2010-11-29 04:16:39.000 333 33334.36 298.52 2364.25 29.38 2010-11-29 04:16:40.000 333 33334.36 298.50 2364.15 29.38 2010-11-29 04:16:41.000 333 33334.37 298.55 2364.23 29.38 2010-11-29 04:16:42.000 333 33334.32 298.54 2364.28 29.38 2010-11-29 04:16:43.000 333 33334.36 298.53 2364.25 29.38 2010-11-29 04:16:44.000 333 33334.32 298.54 2364.25 29.38 2010-11-29 04:16:45.000 333 33334.33 298.55 2364.14 29.38 2010-11-29 04:16:46.000 333 33334.26 298.55 2364.18 29.38 2010-11-29 04:16:47.000 333 33334.32 298.53 2364.16 29.38 2010-11-29 04:16:48.000 333 33334.27 298.58 2364.21 29.38 2010-11-29 04:16:49.000 333 33334.26 298.51 2364.21 29.38 2010-11-29 04:16:50.000 333 33334.25 298.50 2364.16 29.38 2010-11-29 04:16:51.000 333 33334.30 298.55 2364.24 29.38 2010-11-29 04:16:52.000 333 33334.35 298.54 2364.22 29.38 2010-11-29 04:16:53.000 333 33334.31 298.56 2364.29 29.38 2010-11-29 04:16:54.000 333 33334.39 298.50 2364.23 29.38 2010-11-29 04:16:55.000 333 33334.30 298.55 2364.21 29.38 2010-11-29 04:16:56.000 333 33334.31 298.50 2364.22 29.38 2010-11-29 04:16:57.000 333 33334.39 298.51 2364.31 29.38 2010-11-29 04:16:58.000 333 33334.25 298.52 2364.33 29.38 2010-11-29 04:16:59.000 333 33334.26 298.55 2364.30 29.38 2010-11-29 04:17:00.000 333 33334.29 298.50 2364.26 29.38 2010-11-29 04:17:01.000 333 33334.35 298.51 2364.25 29.38 2010-11-29 04:17:02.000 333 33334.23 298.54 2364.26 29.38 2010-11-29 04:17:03.000 333 33334.29 298.52 2364.33 29.38 2010-11-29 04:17:04.000 333 33334.36 298.52 2364.34 29.38 2010-11-29 04:17:05.000 333 33334.30 298.53 2364.25 29.38 2010-11-29 04:17:06.000 333 33334.32 298.52 2364.28 29.38 2010-11-29 04:17:07.000 333 33334.29 298.50 2364.15 29.38 2010-11-29 04:17:08.000 333 33334.29 298.48 2364.24 29.38 2010-11-29 04:17:09.000 333 33334.35 298.52 2364.27 29.38 2010-11-29 04:17:10.000 333 33334.32 298.48 2364.28 29.38 2010-11-29 04:17:11.000 333 33334.33 298.50 2364.25 29.38 2010-11-29 04:17:12.000 333 33334.38 298.52 2364.27 29.38 2010-11-29 04:17:13.000 333 33334.35 298.51 2364.29 29.38 2010-11-29 04:17:14.000 333 33334.45 298.54 2364.27 29.38 2010-11-29 04:17:15.000 333 33334.43 298.54 2364.25 29.38 2010-11-29 04:17:16.000 333 33334.33 298.52 2364.30 29.38 2010-11-29 04:17:17.000 333 33334.38 298.53 2364.32 29.38 2010-11-29 04:17:18.000 333 33334.34 298.51 2364.24 29.38 2010-11-29 04:17:19.000 333 33334.41 298.52 2364.28 29.38 2010-11-29 04:17:20.000 333 33334.39 298.50 2364.21 29.38 2010-11-29 04:17:21.000 333 33334.36 298.52 2364.20 29.38 2010-11-29 04:17:22.000 333 33334.34 298.55 2364.26 29.38 2010-11-29 04:17:23.000 333 33334.43 298.51 2364.27 29.38 2010-11-29 04:17:24.000 333 33334.40 298.55 2364.21 29.38 2010-11-29 04:17:25.000 333 33334.41 298.50 2364.16 29.38 2010-11-29 04:17:26.000 333 33334.42 298.51 2364.28 29.38 2010-11-29 04:17:27.000 333 33334.58 298.51 2364.28 29.38 2010-11-29 04:17:28.000 333 33334.46 298.50 2364.29 29.38 2010-11-29 04:17:29.000 333 33334.46 298.52 2364.28 29.38 2010-11-29 04:17:30.000 333 33334.38 298.53 2364.31 29.38 2010-11-29 04:17:31.000 333 33334.47 298.51 2364.18 29.38 2010-11-29 04:17:32.000 333 33334.37 298.50 2364.26 29.38 2010-11-29 04:17:33.000 333 33334.38 298.49 2364.28 29.38 2010-11-29 04:17:34.000 333 33334.35 298.47 2364.27 29.38 2010-11-29 04:17:35.000 333 33334.44 298.49 2364.31 29.38 2010-11-29 04:17:36.000 333 33334.42 298.47 2364.26 29.38 2010-11-29 04:17:37.000 333 33334.30 298.48 2364.22 29.38 2010-11-29 04:17:38.000 333 33334.40 298.50 2364.27 29.38 2010-11-29 04:17:39.000 333 33334.39 298.50 2364.20 29.38 2010-11-29 04:17:40.000 333 33334.34 298.50 2364.25 29.38 2010-11-29 04:17:41.000 333 33334.43 298.47 2364.34 29.38 2010-11-29 04:17:42.000 333 33334.38 298.47 2364.29 29.38 2010-11-29 04:17:43.000 333 33334.39 298.50 2364.24 29.38 2010-11-29 04:17:44.000 333 33334.40 298.51 2364.20 29.38 2010-11-29 04:17:45.000 333 33334.42 298.49 2364.22 29.38 2010-11-29 04:17:46.000 333 33334.33 298.50 2364.26 29.38 2010-11-29 04:17:47.000 333 33334.34 298.50 2364.25 29.38 2010-11-29 04:17:48.000 333 33334.35 298.54 2364.28 29.38 2010-11-29 04:17:49.000 333 33334.37 298.48 2364.20 29.38 2010-11-29 04:17:50.000 333 33334.38 298.52 2364.24 29.38 2010-11-29 04:17:51.000 333 33334.38 298.49 2364.20 29.38 2010-11-29 04:17:52.000 333 33334.35 298.47 2364.23 29.38 2010-11-29 04:17:53.000 333 33334.38 298.47 2364.21 29.38 2010-11-29 04:17:54.000 333 33334.29 298.50 2364.21 29.38 2010-11-29 04:17:55.000 333 33334.35 298.52 2364.28 29.38 2010-11-29 04:17:56.000 333 33334.21 298.50 2364.19 29.38 2010-11-29 04:17:57.000 333 33334.39 298.48 2364.30 29.38 2010-11-29 04:17:58.000 333 33334.37 298.46 2364.31 29.38 2010-11-29 04:17:59.000 333 33334.39 298.44 2364.24 29.38 2010-11-29 04:18:00.000 333 33334.35 298.46 2364.36 29.38 2010-11-29 04:18:01.000 333 33334.33 298.46 2364.28 29.38 2010-11-29 04:18:02.000 333 33334.33 298.46 2364.24 29.38 2010-11-29 04:18:03.000 333 33334.44 298.46 2364.18 29.38 2010-11-29 04:18:04.000 333 33334.38 298.45 2364.14 29.38 2010-11-29 04:18:05.000 333 33334.39 298.50 2364.29 29.38 2010-11-29 04:18:06.000 333 33334.32 298.45 2364.17 29.38 2010-11-29 04:18:07.000 333 33334.41 298.51 2364.21 29.38 2010-11-29 04:18:08.000 333 33334.36 298.51 2364.22 29.38 2010-11-29 04:18:09.000 333 33334.29 298.48 2364.20 29.38 2010-11-29 04:18:10.000 333 33334.39 298.44 2364.17 29.38 2010-11-29 04:18:11.000 333 33334.41 298.52 2364.20 29.38 2010-11-29 04:18:12.000 333 33334.36 298.50 2364.24 29.38 2010-11-29 04:18:13.000 333 33334.35 298.46 2364.21 29.38 2010-11-29 04:18:14.000 333 33334.38 298.46 2364.22 29.38 2010-11-29 04:18:15.000 333 33334.36 298.50 2364.27 29.38 2010-11-29 04:18:16.000 333 33334.32 298.52 2364.26 29.38 2010-11-29 04:18:17.000 333 33334.40 298.49 2364.29 29.38 2010-11-29 04:18:18.000 333 33334.40 298.47 2364.28 29.38 2010-11-29 04:18:19.000 333 33334.45 298.46 2364.31 29.38 2010-11-29 04:18:20.000 333 33334.36 298.49 2364.18 29.38 2010-11-29 04:18:21.000 333 33334.44 298.44 2364.20 29.38 2010-11-29 04:18:22.000 333 33334.36 298.42 2364.28 29.38 2010-11-29 04:18:23.000 333 33334.40 298.47 2364.26 29.38 2010-11-29 04:18:24.000 333 33334.36 298.50 2364.24 29.38 2010-11-29 04:18:25.000 333 33334.40 298.46 2364.21 29.38 2010-11-29 04:18:26.000 333 33334.28 298.47 2364.32 29.38 2010-11-29 04:18:27.000 333 33334.30 298.47 2364.17 29.38 2010-11-29 04:18:28.000 333 33334.32 298.46 2364.25 29.38 2010-11-29 04:18:29.000 333 33334.36 298.45 2364.27 29.38 2010-11-29 04:18:30.000 333 33334.44 298.49 2364.26 29.38 2010-11-29 04:18:31.000 333 33334.34 298.47 2364.25 29.38 2010-11-29 04:18:32.000 333 33334.35 298.47 2364.28 29.38 2010-11-29 04:18:33.000 333 33334.42 298.46 2364.27 29.38 2010-11-29 04:18:34.000 333 33334.37 298.43 2364.30 29.38 2010-11-29 04:18:35.000 333 33334.37 298.44 2364.26 29.38 2010-11-29 04:18:36.000 333 33334.36 298.50 2364.29 29.38 2010-11-29 04:18:37.000 333 33334.35 298.48 2364.28 29.38 2010-11-29 04:18:38.000 333 33334.33 298.49 2364.31 29.38 2010-11-29 04:18:39.000 333 33334.40 298.46 2364.26 29.38 2010-11-29 04:18:40.000 333 33334.29 298.46 2364.26 29.38 2010-11-29 04:18:41.000 333 33334.35 298.45 2364.21 29.38 2010-11-29 04:18:42.000 333 33334.35 298.48 2364.24 29.38 2010-11-29 04:18:43.000 333 33334.40 298.52 2364.26 29.38 2010-11-29 04:18:44.000 333 33334.31 298.47 2364.30 29.38 2010-11-29 04:18:45.000 333 33334.34 298.51 2364.24 29.38 2010-11-29 04:18:46.000 333 33334.32 298.51 2364.24 29.38 2010-11-29 04:18:47.000 333 33334.34 298.50 2364.33 29.38 2010-11-29 04:18:48.000 333 33334.37 298.46 2364.21 29.38 2010-11-29 04:18:49.000 333 33334.27 298.51 2364.22 29.38 2010-11-29 04:18:50.000 333 33334.37 298.51 2364.30 29.38 2010-11-29 04:18:51.000 333 33334.39 298.50 2364.26 29.38 2010-11-29 04:18:52.000 333 33334.34 298.52 2364.23 29.38 2010-11-29 04:18:53.000 333 33334.39 298.50 2364.31 29.38 2010-11-29 04:18:54.000 333 33334.27 298.50 2364.32 29.38 2010-11-29 04:18:55.000 333 33334.28 298.57 2364.25 29.38 2010-11-29 04:18:56.000 333 33334.30 298.52 2364.22 29.38 2010-11-29 04:18:57.000 333 33334.33 298.53 2364.28 29.38 2010-11-29 04:18:58.000 333 33334.26 298.55 2364.28 29.38 2010-11-29 04:18:59.000 333 33334.34 298.54 2364.26 29.38 2010-11-29 04:19:00.000 333 33334.31 298.56 2364.24 29.38 2010-11-29 04:19:01.000 333 33334.32 298.54 2364.21 29.38 2010-11-29 04:19:02.000 333 33334.29 298.51 2364.28 29.38 2010-11-29 04:19:03.000 333 33334.41 298.51 2364.33 29.38 2010-11-29 04:19:04.000 333 33334.21 298.48 2364.34 29.38 2010-11-29 04:19:05.000 333 33334.37 298.48 2364.25 29.38 2010-11-29 04:19:06.000 333 33334.35 298.50 2364.28 29.38 2010-11-29 04:19:07.000 333 33334.23 298.53 2364.35 29.38 2010-11-29 04:19:08.000 333 33334.39 298.51 2364.27 29.38 2010-11-29 04:19:09.000 333 33334.50 298.52 2364.22 29.38 2010-11-29 04:19:10.000 333 33334.39 298.51 2364.27 29.38 2010-11-29 04:19:11.000 333 33334.38 298.47 2364.40 29.38 2010-11-29 04:19:12.000 333 33334.34 298.47 2364.22 29.38 2010-11-29 04:19:13.000 333 33334.42 298.49 2364.29 29.38 2010-11-29 04:19:14.000 333 33334.37 298.51 2364.33 29.38 2010-11-29 04:19:15.000 333 33334.33 298.52 2364.21 29.38 2010-11-29 04:19:16.000 333 33334.35 298.50 2364.28 29.38 2010-11-29 04:19:17.000 333 33334.32 298.50 2364.27 29.38 2010-11-29 04:19:18.000 333 33334.36 298.50 2364.30 29.38 2010-11-29 04:19:19.000 333 33334.32 298.46 2364.20 29.38 2010-11-29 04:19:20.000 333 33334.33 298.54 2364.19 29.38 2010-11-29 04:19:21.000 333 33334.35 298.51 2364.23 29.38 2010-11-29 04:19:22.000 333 33334.38 298.48 2364.26 29.38 2010-11-29 04:19:23.000 333 33334.41 298.50 2364.27 29.38 2010-11-29 04:19:24.000 333 33334.40 298.49 2364.30 29.38 2010-11-29 04:19:25.000 333 33334.46 298.55 2364.29 29.38 2010-11-29 04:19:26.000 333 33334.32 298.52 2364.33 29.38 2010-11-29 04:19:27.000 333 33334.43 298.52 2364.30 29.38 2010-11-29 04:19:28.000 333 33334.37 298.53 2364.27 29.38 2010-11-29 04:19:29.000 333 33334.33 298.56 2364.29 29.38 2010-11-29 04:19:30.000 333 33334.29 298.54 2364.25 29.38 2010-11-29 04:19:31.000 333 33334.24 298.57 2364.27 29.38 2010-11-29 04:19:32.000 333 33334.32 298.58 2364.29 29.38 2010-11-29 04:19:33.000 333 33334.29 298.53 2364.19 29.38 2010-11-29 04:19:34.000 333 33334.27 298.58 2364.23 29.38 2010-11-29 04:19:35.000 333 33334.30 298.58 2364.28 29.38 2010-11-29 04:19:36.000 333 33334.38 298.55 2364.28 29.38 2010-11-29 04:19:37.000 333 33334.33 298.54 2364.24 29.38 2010-11-29 04:19:38.000 333 33334.30 298.55 2364.33 29.38 2010-11-29 04:19:39.000 333 33334.22 298.57 2364.31 29.38 2010-11-29 04:19:40.000 333 33334.26 298.54 2364.30 29.38 2010-11-29 04:19:41.000 333 33334.31 298.54 2364.28 29.38 2010-11-29 04:19:42.000 333 33334.36 298.52 2364.27 29.38 2010-11-29 04:19:43.000 333 33334.35 298.55 2364.28 29.38 2010-11-29 04:19:44.000 333 33334.35 298.59 2364.30 29.38 2010-11-29 04:19:45.000 333 33334.36 298.55 2364.28 29.38 2010-11-29 04:19:46.000 333 33334.30 298.51 2364.42 29.38 2010-11-29 04:19:47.000 333 33334.38 298.55 2364.35 29.38 2010-11-29 04:19:48.000 333 33334.36 298.55 2364.33 29.38 2010-11-29 04:19:49.000 333 33334.36 298.55 2364.28 29.38 2010-11-29 04:19:50.000 333 33334.29 298.57 2364.28 29.38 2010-11-29 04:19:51.000 333 33334.36 298.51 2364.32 29.38 2010-11-29 04:19:52.000 333 33334.26 298.53 2364.33 29.38 2010-11-29 04:19:53.000 333 33334.33 298.54 2364.28 29.38 2010-11-29 04:19:54.000 333 33334.38 298.57 2364.23 29.38 2010-11-29 04:19:55.000 333 33334.39 298.52 2364.26 29.38 2010-11-29 04:19:56.000 333 33334.27 298.58 2364.35 29.38 2010-11-29 04:19:57.000 333 33334.32 298.58 2364.27 29.38 2010-11-29 04:19:58.000 333 33334.20 298.55 2364.22 29.38 2010-11-29 04:19:59.000 333 33334.29 298.56 2364.31 29.38 2010-11-29 04:20:00.000 333 33334.33 298.53 2364.30 29.38 2010-11-29 04:20:01.000 333 33334.32 298.52 2364.34 29.38 2010-11-29 04:20:02.000 333 33334.36 298.57 2364.37 29.38 2010-11-29 04:20:03.000 333 33334.31 298.52 2364.34 29.38 2010-11-29 04:20:04.000 333 33334.26 298.54 2364.28 29.38 2010-11-29 04:20:05.000 333 33334.30 298.56 2364.36 29.38 2010-11-29 04:20:06.000 333 33334.38 298.53 2364.34 29.38 2010-11-29 04:20:07.000 333 33334.36 298.57 2364.36 29.38 2010-11-29 04:20:08.000 333 33334.25 298.57 2364.26 29.38 2010-11-29 04:20:09.000 333 33334.30 298.53 2364.38 29.38 2010-11-29 04:20:10.000 333 33334.25 298.53 2364.33 29.38 2010-11-29 04:20:11.000 333 33334.17 298.56 2364.36 29.38 2010-11-29 04:20:12.000 333 33334.33 298.56 2364.34 29.38 2010-11-29 04:20:13.000 333 33334.30 298.56 2364.41 29.38 2010-11-29 04:20:14.000 333 33334.31 298.55 2364.34 29.38 2010-11-29 04:20:15.000 333 33334.26 298.57 2364.31 29.38 2010-11-29 04:20:16.000 333 33334.26 298.53 2364.38 29.38 2010-11-29 04:20:17.000 333 33334.27 298.54 2364.30 29.38 2010-11-29 04:20:18.000 333 33334.35 298.57 2364.35 29.38 2010-11-29 04:20:19.000 333 33334.27 298.52 2364.37 29.38 2010-11-29 04:20:20.000 333 33334.30 298.52 2364.33 29.38 2010-11-29 04:20:21.000 333 33334.32 298.53 2364.41 29.38 2010-11-29 04:20:22.000 333 33334.33 298.50 2364.39 29.38 2010-11-29 04:20:23.000 333 33334.34 298.51 2364.33 29.38 2010-11-29 04:20:24.000 333 33334.32 298.50 2364.36 29.38 2010-11-29 04:20:25.000 333 33334.29 298.51 2364.38 29.38 2010-11-29 04:20:26.000 333 33334.29 298.49 2364.30 29.38 2010-11-29 04:20:27.000 333 33334.26 298.53 2364.28 29.38 2010-11-29 04:20:28.000 333 33334.36 298.52 2364.32 29.38 2010-11-29 04:20:29.000 333 33334.35 298.52 2364.29 29.38 2010-11-29 04:20:30.000 333 33334.36 298.48 2364.33 29.38 2010-11-29 04:20:31.000 333 33334.32 298.52 2364.36 29.38 2010-11-29 04:20:32.000 333 33334.32 298.48 2364.38 29.38 2010-11-29 04:20:33.000 333 33334.33 298.50 2364.34 29.38 2010-11-29 04:20:34.000 333 33334.38 298.52 2364.35 29.38 2010-11-29 04:20:35.000 333 33334.36 298.50 2364.33 29.38 2010-11-29 04:20:36.000 333 33334.33 298.46 2364.25 29.38 2010-11-29 04:20:37.000 333 33334.40 298.50 2364.31 29.38 2010-11-29 04:20:38.000 333 33334.42 298.49 2364.31 29.38 2010-11-29 04:20:39.000 333 33334.40 298.50 2364.27 29.38 2010-11-29 04:20:40.000 333 33334.39 298.49 2364.36 29.38 2010-11-29 04:20:41.000 333 33334.38 298.50 2364.41 29.38 2010-11-29 04:20:42.000 333 33334.38 298.51 2364.30 29.38 2010-11-29 04:20:43.000 333 33334.40 298.46 2364.34 29.38 2010-11-29 04:20:44.000 333 33334.17 298.51 2364.36 29.38 2010-11-29 04:20:45.000 333 33334.29 298.55 2364.32 29.38 2010-11-29 04:20:46.000 333 33334.32 298.50 2364.37 29.38 2010-11-29 04:20:47.000 333 33334.33 298.49 2364.27 29.38 2010-11-29 04:20:48.000 333 33334.37 298.48 2364.25 29.38 2010-11-29 04:20:49.000 333 33334.29 298.47 2364.36 29.38 2010-11-29 04:20:50.000 333 33334.29 298.46 2364.36 29.38 2010-11-29 04:20:51.000 333 33334.30 298.47 2364.36 29.38 2010-11-29 04:20:52.000 333 33334.32 298.50 2364.35 29.38 2010-11-29 04:20:53.000 333 33334.23 298.51 2364.27 29.38 2010-11-29 04:20:54.000 333 33334.35 298.46 2364.27 29.38 2010-11-29 04:20:55.000 333 33334.35 298.44 2364.31 29.38 2010-11-29 04:20:56.000 333 33334.27 298.47 2364.27 29.38 2010-11-29 04:20:57.000 333 33334.25 298.47 2364.31 29.38 2010-11-29 04:20:58.000 333 33334.31 298.47 2364.28 29.38 2010-11-29 04:20:59.000 333 33334.39 298.43 2364.29 29.38 2010-11-29 04:21:00.000 333 33334.35 298.47 2364.33 29.38 2010-11-29 04:21:01.000 333 33334.33 298.48 2364.37 29.38 2010-11-29 04:21:02.000 333 33334.21 298.46 2364.37 29.38 2010-11-29 04:21:03.000 333 33334.38 298.46 2364.30 29.38 2010-11-29 04:21:04.000 333 33334.29 298.50 2364.31 29.38 2010-11-29 04:21:05.000 333 33334.33 298.48 2364.29 29.38 2010-11-29 04:21:06.000 333 33334.31 298.47 2364.35 29.38 2010-11-29 04:21:07.000 333 33334.30 298.46 2364.27 29.38 2010-11-29 04:21:08.000 333 33334.33 298.42 2364.32 29.38 2010-11-29 04:21:09.000 333 33334.29 298.47 2364.40 29.38 2010-11-29 04:21:10.000 333 33334.38 298.44 2364.24 29.38 2010-11-29 04:21:11.000 333 33334.30 298.46 2364.32 29.38 2010-11-29 04:21:12.000 333 33334.36 298.46 2364.34 29.38 2010-11-29 04:21:13.000 333 33334.39 298.45 2364.37 29.38 2010-11-29 04:21:14.000 333 33334.43 298.44 2364.25 29.38 2010-11-29 04:21:15.000 333 33334.42 298.46 2364.36 29.38 2010-11-29 04:21:16.000 333 33334.28 298.44 2364.32 29.38 2010-11-29 04:21:17.000 333 33334.38 298.43 2364.33 29.38 2010-11-29 04:21:18.000 333 33334.33 298.44 2364.30 29.38 2010-11-29 04:21:19.000 333 33334.32 298.42 2364.35 29.38 2010-11-29 04:21:20.000 333 33334.37 298.42 2364.31 29.38 2010-11-29 04:21:21.000 333 33334.27 298.44 2364.41 29.38 2010-11-29 04:21:22.000 333 33334.39 298.39 2364.23 29.38 2010-11-29 04:21:23.000 333 33334.36 298.42 2364.32 29.38 2010-11-29 04:21:24.000 333 33334.34 298.40 2364.30 29.38 2010-11-29 04:21:25.000 333 33334.39 298.43 2364.33 29.38 2010-11-29 04:21:26.000 333 33334.39 298.44 2364.35 29.38 2010-11-29 04:21:27.000 333 33334.41 298.42 2364.24 29.38 2010-11-29 04:21:28.000 333 33334.45 298.46 2364.37 29.38 2010-11-29 04:21:29.000 333 33334.38 298.45 2364.37 29.38 2010-11-29 04:21:30.000 333 33334.40 298.41 2364.34 29.38 2010-11-29 04:21:31.000 333 33334.38 298.36 2364.27 29.38 2010-11-29 04:21:32.000 333 33334.38 298.38 2364.24 29.38 2010-11-29 04:21:33.000 333 33334.43 298.40 2364.24 29.38 2010-11-29 04:21:34.000 333 33334.26 298.42 2364.27 29.38 2010-11-29 04:21:35.000 333 33334.38 298.41 2364.22 29.38 2010-11-29 04:21:36.000 333 33334.39 298.42 2364.30 29.38 2010-11-29 04:21:37.000 333 33334.36 298.33 2364.31 29.38 2010-11-29 04:21:38.000 333 33334.36 298.39 2364.25 29.38 2010-11-29 04:21:39.000 333 33334.35 298.38 2364.27 29.38 2010-11-29 04:21:40.000 333 33334.40 298.38 2364.35 29.38 2010-11-29 04:21:41.000 333 33334.43 298.38 2364.32 29.38 2010-11-29 04:21:42.000 333 33334.44 298.38 2364.28 29.38 2010-11-29 04:21:43.000 333 33334.40 298.38 2364.22 29.38 2010-11-29 04:21:44.000 333 33334.43 298.38 2364.33 29.38 2010-11-29 04:21:45.000 333 33334.46 298.41 2364.31 29.38 2010-11-29 04:21:46.000 333 33334.42 298.39 2364.36 29.38 2010-11-29 04:21:47.000 333 33334.32 298.36 2364.37 29.38 2010-11-29 04:21:48.000 333 33334.43 298.40 2364.27 29.38 2010-11-29 04:21:49.000 333 33334.43 298.36 2364.30 29.38 2010-11-29 04:21:50.000 333 33334.46 298.35 2364.29 29.38 2010-11-29 04:21:51.000 333 33334.31 298.37 2364.35 29.38 2010-11-29 04:21:52.000 333 33334.45 298.34 2364.33 29.38 2010-11-29 04:21:53.000 333 33334.36 298.36 2364.36 29.38 2010-11-29 04:21:54.000 333 33334.43 298.36 2364.29 29.38 2010-11-29 04:21:55.000 333 33334.45 298.36 2364.27 29.38 2010-11-29 04:21:56.000 333 33334.48 298.40 2364.33 29.38 2010-11-29 04:21:57.000 333 33334.47 298.40 2364.33 29.38 2010-11-29 04:21:58.000 333 33334.36 298.30 2364.26 29.38 2010-11-29 04:21:59.000 333 33334.41 298.33 2364.26 29.38 2010-11-29 04:22:00.000 333 33334.46 298.37 2364.31 29.38 2010-11-29 04:22:01.000 333 33334.44 298.36 2364.29 29.38 2010-11-29 04:22:02.000 333 33334.38 298.37 2364.33 29.38 2010-11-29 04:22:03.000 333 33334.42 298.32 2364.27 29.38 2010-11-29 04:22:04.000 333 33334.43 298.32 2364.30 29.38 2010-11-29 04:22:05.000 333 33334.42 298.34 2364.31 29.38 2010-11-29 04:22:06.000 333 33334.46 298.36 2364.28 29.38 2010-11-29 04:22:07.000 333 33334.43 298.35 2364.35 29.38 2010-11-29 04:22:08.000 333 33334.42 298.36 2364.26 29.38 2010-11-29 04:22:09.000 333 33334.49 298.35 2364.34 29.38 2010-11-29 04:22:10.000 333 33334.48 298.30 2364.31 29.38 2010-11-29 04:22:11.000 333 33334.41 298.30 2364.36 29.38 2010-11-29 04:22:12.000 333 33334.39 298.32 2364.26 29.38 2010-11-29 04:22:13.000 333 33334.43 298.33 2364.31 29.38 2010-11-29 04:22:14.000 333 33334.32 298.31 2364.32 29.38 2010-11-29 04:22:15.000 333 33334.42 298.35 2364.30 29.38 2010-11-29 04:22:16.000 333 33334.48 298.31 2364.28 29.38 2010-11-29 04:22:17.000 333 33334.45 298.26 2364.29 29.38 2010-11-29 04:22:18.000 333 33334.48 298.31 2364.31 29.38 2010-11-29 04:22:19.000 333 33334.40 298.29 2364.33 29.38 2010-11-29 04:22:20.000 333 33334.41 298.31 2364.26 29.38 2010-11-29 04:22:21.000 333 33334.43 298.31 2364.24 29.38 2010-11-29 04:22:22.000 333 33334.48 298.30 2364.30 29.38 2010-11-29 04:22:23.000 333 33334.41 298.30 2364.27 29.38 2010-11-29 04:22:24.000 333 33334.50 298.31 2364.22 29.38 2010-11-29 04:22:25.000 333 33334.47 298.30 2364.24 29.38 2010-11-29 04:22:26.000 333 33334.43 298.30 2364.16 29.38 2010-11-29 04:22:27.000 333 33334.51 298.33 2364.30 29.38 2010-11-29 04:22:28.000 333 33334.53 298.29 2364.28 29.38 2010-11-29 04:22:29.000 333 33334.45 298.33 2364.28 29.38 2010-11-29 04:22:30.000 333 33334.47 298.31 2364.29 29.38 2010-11-29 04:22:31.000 333 33334.49 298.34 2364.25 29.38 2010-11-29 04:22:32.000 333 33334.52 298.32 2364.26 29.38 2010-11-29 04:22:33.000 333 33334.46 298.32 2364.30 29.38 2010-11-29 04:22:34.000 333 33334.48 298.29 2364.33 29.38 2010-11-29 04:22:35.000 333 33334.41 298.31 2364.28 29.38 2010-11-29 04:22:36.000 333 33334.52 298.32 2364.26 29.38 2010-11-29 04:22:37.000 333 33334.56 298.30 2364.27 29.38 2010-11-29 04:22:38.000 333 33334.59 298.30 2364.26 29.38 2010-11-29 04:22:39.000 333 33334.50 298.28 2364.32 29.38 2010-11-29 04:22:40.000 333 33334.54 298.32 2364.33 29.38 2010-11-29 04:22:41.000 333 33334.50 298.35 2364.39 29.38 2010-11-29 04:22:42.000 333 33334.50 298.29 2364.33 29.38 2010-11-29 04:22:43.000 333 33334.48 298.33 2364.34 29.38 2010-11-29 04:22:44.000 333 33334.49 298.35 2364.33 29.38 2010-11-29 04:22:45.000 333 33334.40 298.30 2364.28 29.38 2010-11-29 04:22:46.000 333 33334.58 298.32 2364.30 29.38 2010-11-29 04:22:47.000 333 33334.46 298.29 2364.31 29.38 2010-11-29 04:22:48.000 333 33334.54 298.31 2364.37 29.38 2010-11-29 04:22:49.000 333 33334.43 298.27 2364.30 29.38 2010-11-29 04:22:50.000 333 33334.47 298.29 2364.23 29.38 2010-11-29 04:22:51.000 333 33334.44 298.30 2364.30 29.38 2010-11-29 04:22:52.000 333 33334.45 298.27 2364.39 29.38 2010-11-29 04:22:53.000 333 33334.46 298.26 2364.33 29.38 2010-11-29 04:22:54.000 333 33334.51 298.30 2364.31 29.38 2010-11-29 04:22:55.000 333 33334.48 298.29 2364.34 29.38 2010-11-29 04:22:56.000 333 33334.40 298.26 2364.29 29.38 2010-11-29 04:22:57.000 333 33334.46 298.32 2364.34 29.38 2010-11-29 04:22:58.000 333 33334.49 298.27 2364.26 29.38 2010-11-29 04:22:59.000 333 33334.45 298.27 2364.30 29.38 2010-11-29 04:23:00.000 333 33334.49 298.26 2364.24 29.38 2010-11-29 04:23:01.000 333 33334.47 298.27 2364.33 29.38 2010-11-29 04:23:02.000 333 33334.43 298.31 2364.28 29.38 2010-11-29 04:23:03.000 333 33334.48 298.31 2364.22 29.38 2010-11-29 04:23:04.000 333 33334.48 298.30 2364.30 29.38 2010-11-29 04:23:05.000 333 33334.41 298.30 2364.27 29.38 2010-11-29 04:23:06.000 333 33334.60 298.32 2364.40 29.38 2010-11-29 04:23:07.000 333 33334.48 298.31 2364.24 29.38 2010-11-29 04:23:08.000 333 33334.41 298.28 2364.30 29.38 2010-11-29 04:23:09.000 333 33334.55 298.30 2364.24 29.38 2010-11-29 04:23:10.000 333 33334.45 298.28 2364.26 29.38 2010-11-29 04:23:11.000 333 33334.56 298.26 2364.28 29.38 2010-11-29 04:23:12.000 333 33334.58 298.27 2364.26 29.38 2010-11-29 04:23:13.000 333 33334.59 298.32 2364.29 29.38 2010-11-29 04:23:14.000 333 33334.61 298.26 2364.30 29.38 2010-11-29 04:23:15.000 333 33334.50 298.30 2364.30 29.38 2010-11-29 04:23:16.000 333 33334.52 298.27 2364.23 29.38 2010-11-29 04:23:17.000 333 33334.54 298.24 2364.18 29.38 2010-11-29 04:23:18.000 333 33334.57 298.26 2364.28 29.38 2010-11-29 04:23:19.000 333 33334.55 298.27 2364.30 29.38 2010-11-29 04:23:20.000 333 33334.57 298.24 2364.26 29.38 2010-11-29 04:23:21.000 333 33334.54 298.24 2364.28 29.38 2010-11-29 04:23:22.000 333 33334.61 298.25 2364.34 29.38 2010-11-29 04:23:23.000 333 33334.55 298.22 2364.30 29.38 2010-11-29 04:23:24.000 333 33334.58 298.27 2364.25 29.38 2010-11-29 04:23:25.000 333 33334.55 298.28 2364.41 29.38 2010-11-29 04:23:26.000 333 33334.58 298.26 2364.39 29.38 2010-11-29 04:23:27.000 333 33334.52 298.27 2364.30 29.38 2010-11-29 04:23:28.000 333 33334.54 298.24 2364.35 29.38 2010-11-29 04:23:29.000 333 33334.57 298.25 2364.31 29.38 2010-11-29 04:23:30.000 333 33334.55 298.26 2364.32 29.38 2010-11-29 04:23:31.000 333 33334.54 298.24 2364.27 29.38 2010-11-29 04:23:32.000 333 33334.51 298.21 2364.31 29.38 2010-11-29 04:23:33.000 333 33334.58 298.25 2364.32 29.38 2010-11-29 04:23:34.000 333 33334.60 298.25 2364.37 29.38 2010-11-29 04:23:35.000 333 33334.62 298.29 2364.32 29.38 2010-11-29 04:23:36.000 333 33334.63 298.19 2364.30 29.38 2010-11-29 04:23:37.000 333 33334.53 298.22 2364.35 29.38 2010-11-29 04:23:38.000 333 33334.52 298.24 2364.31 29.38 2010-11-29 04:23:39.000 333 33334.60 298.23 2364.35 29.38 2010-11-29 04:23:40.000 333 33334.54 298.20 2364.31 29.38 2010-11-29 04:23:41.000 333 33334.48 298.24 2364.33 29.38 2010-11-29 04:23:42.000 333 33334.54 298.21 2364.28 29.38 2010-11-29 04:23:43.000 333 33334.63 298.20 2364.31 29.38 2010-11-29 04:23:44.000 333 33334.58 298.25 2364.37 29.38 2010-11-29 04:23:45.000 333 33334.48 298.20 2364.28 29.38 2010-11-29 04:23:46.000 333 33334.65 298.24 2364.32 29.38 2010-11-29 04:23:47.000 333 33334.54 298.23 2364.37 29.38 2010-11-29 04:23:48.000 333 33334.64 298.17 2364.31 29.38 2010-11-29 04:23:49.000 333 33334.55 298.24 2364.29 29.38 2010-11-29 04:23:50.000 333 33334.55 298.23 2364.29 29.38 2010-11-29 04:23:51.000 333 33334.57 298.26 2364.24 29.38 2010-11-29 04:23:52.000 333 33334.62 298.25 2364.34 29.38 2010-11-29 04:23:53.000 333 33334.53 298.21 2364.31 29.38 2010-11-29 04:23:54.000 333 33334.63 298.26 2364.33 29.38 2010-11-29 04:23:55.000 333 33334.58 298.21 2364.33 29.38 2010-11-29 04:23:56.000 333 33334.56 298.21 2364.35 29.38 2010-11-29 04:23:57.000 333 33334.58 298.26 2364.36 29.38 2010-11-29 04:23:58.000 333 33334.49 298.22 2364.33 29.38 2010-11-29 04:23:59.000 333 33334.57 298.22 2364.28 29.38 2010-11-29 04:24:00.000 333 33334.60 298.22 2364.33 29.38 2010-11-29 04:24:01.000 333 33334.57 298.22 2364.33 29.38 2010-11-29 04:24:02.000 333 33334.54 298.22 2364.30 29.38 2010-11-29 04:24:03.000 333 33334.49 298.22 2364.43 29.38 2010-11-29 04:24:04.000 333 33334.61 298.24 2364.27 29.38 2010-11-29 04:24:05.000 333 33334.61 298.26 2364.33 29.38 2010-11-29 04:24:06.000 333 33334.63 298.24 2364.41 29.38 2010-11-29 04:24:07.000 333 33334.61 298.22 2364.30 29.38 2010-11-29 04:24:08.000 333 33334.68 298.24 2364.33 29.38 2010-11-29 04:24:09.000 333 33334.63 298.27 2364.30 29.38 2010-11-29 04:24:10.000 333 33334.65 298.24 2364.38 29.38 2010-11-29 04:24:11.000 333 33334.65 298.24 2364.35 29.38 2010-11-29 04:24:12.000 333 33334.59 298.22 2364.34 29.38 2010-11-29 04:24:13.000 333 33334.73 298.26 2364.33 29.38 2010-11-29 04:24:14.000 333 33334.56 298.21 2364.34 29.38 2010-11-29 04:24:15.000 333 33334.63 298.25 2364.33 29.37 2010-11-29 04:24:16.000 333 33334.73 298.26 2364.40 29.37 2010-11-29 04:24:17.000 333 33334.61 298.21 2364.36 29.37 2010-11-29 04:24:18.000 333 33334.56 298.22 2364.36 29.37 2010-11-29 04:24:19.000 333 33334.59 298.24 2364.39 29.37 2010-11-29 04:24:20.000 333 33334.67 298.27 2364.28 29.37 2010-11-29 04:24:21.000 333 33334.49 298.24 2364.27 29.37 2010-11-29 04:24:22.000 333 33334.61 298.24 2364.28 29.37 2010-11-29 04:24:23.000 333 33334.56 298.22 2364.29 29.37 2010-11-29 04:24:24.000 333 33334.58 298.20 2364.33 29.37 2010-11-29 04:24:25.000 333 33334.61 298.25 2364.29 29.38 2010-11-29 04:24:26.000 333 33334.55 298.25 2364.26 29.37 2010-11-29 04:24:27.000 333 33334.57 298.19 2364.28 29.37 2010-11-29 04:24:28.000 333 33334.63 298.26 2364.34 29.37 2010-11-29 04:24:29.000 333 33334.57 298.24 2364.40 29.37 2010-11-29 04:24:30.000 333 33334.65 298.22 2364.23 29.37 2010-11-29 04:24:31.000 333 33334.61 298.22 2364.37 29.37 2010-11-29 04:24:32.000 333 33334.57 298.23 2364.31 29.37 2010-11-29 04:24:33.000 333 33334.57 298.24 2364.28 29.37 2010-11-29 04:24:34.000 333 33334.64 298.23 2364.34 29.38 2010-11-29 04:24:35.000 333 33334.62 298.23 2364.32 29.37 2010-11-29 04:24:36.000 333 33334.66 298.25 2364.34 29.38 2010-11-29 04:24:37.000 333 33334.60 298.23 2364.34 29.37 2010-11-29 04:24:38.000 333 33334.51 298.25 2364.33 29.37 2010-11-29 04:24:39.000 333 33334.61 298.24 2364.39 29.37 2010-11-29 04:24:40.000 333 33334.63 298.23 2364.31 29.37 2010-11-29 04:24:41.000 333 33334.61 298.24 2364.30 29.37 2010-11-29 04:24:42.000 333 33334.65 298.21 2364.30 29.38 2010-11-29 04:24:43.000 333 33334.61 298.26 2364.37 29.37 2010-11-29 04:24:44.000 333 33334.67 298.23 2364.30 29.37 2010-11-29 04:24:45.000 333 33334.63 298.25 2364.36 29.37 2010-11-29 04:24:46.000 333 33334.57 298.25 2364.45 29.37 2010-11-29 04:24:47.000 333 33334.49 298.24 2364.37 29.37 2010-11-29 04:24:48.000 333 33334.68 298.25 2364.36 29.37 2010-11-29 04:24:49.000 333 33334.63 298.24 2364.44 29.37 2010-11-29 04:24:50.000 333 33334.66 298.24 2364.36 29.38 2010-11-29 04:24:51.000 333 33334.62 298.22 2364.32 29.37 2010-11-29 04:24:52.000 333 33334.48 298.25 2364.41 29.37 2010-11-29 04:24:53.000 333 33334.58 298.23 2364.31 29.37 2010-11-29 04:24:54.000 333 33334.67 298.23 2364.32 29.37 2010-11-29 04:24:55.000 333 33334.62 298.24 2364.43 29.37 2010-11-29 04:24:56.000 333 33334.57 298.19 2364.41 29.37 2010-11-29 04:24:57.000 333 33334.60 298.23 2364.36 29.37 2010-11-29 04:24:58.000 333 33334.68 298.23 2364.28 29.37 2010-11-29 04:24:59.000 333 33334.65 298.22 2364.34 29.37 2010-11-29 04:25:00.000 333 33334.65 298.21 2364.38 29.37 2010-11-29 04:25:01.000 333 33334.67 298.19 2364.30 29.37 2010-11-29 04:25:02.000 333 33334.54 298.21 2364.38 29.37 2010-11-29 04:25:03.000 333 33334.68 298.21 2364.44 29.37 2010-11-29 04:25:04.000 333 33334.65 298.22 2364.37 29.37 2010-11-29 04:25:05.000 333 33334.70 298.19 2364.31 29.37 2010-11-29 04:25:06.000 333 33334.58 298.21 2364.40 29.37 2010-11-29 04:25:07.000 333 33334.70 298.18 2364.36 29.37 2010-11-29 04:25:08.000 333 33334.63 298.22 2364.37 29.37 2010-11-29 04:25:09.000 333 33334.65 298.20 2364.34 29.37 2010-11-29 04:25:10.000 333 33334.60 298.24 2364.32 29.37 2010-11-29 04:25:11.000 333 33334.65 298.18 2364.39 29.37 2010-11-29 04:25:12.000 333 33334.63 298.22 2364.37 29.37 2010-11-29 04:25:13.000 333 33334.68 298.21 2364.36 29.37 2010-11-29 04:25:14.000 333 33334.68 298.18 2364.35 29.37 2010-11-29 04:25:15.000 333 33334.65 298.17 2364.33 29.37 2010-11-29 04:25:16.000 333 33334.57 298.18 2364.39 29.37 2010-11-29 04:25:17.000 333 33334.57 298.19 2364.40 29.37 2010-11-29 04:25:18.000 333 33334.64 298.20 2364.30 29.37 2010-11-29 04:25:19.000 333 33334.67 298.27 2364.40 29.37 2010-11-29 04:25:20.000 333 33334.60 298.19 2364.36 29.37 2010-11-29 04:25:21.000 333 33334.63 298.24 2364.32 29.37 2010-11-29 04:25:22.000 333 33334.67 298.20 2364.27 29.38 2010-11-29 04:25:23.000 333 33334.69 298.18 2364.34 29.38 2010-11-29 04:25:24.000 333 33334.75 298.21 2364.27 29.38 2010-11-29 04:25:25.000 333 33334.57 298.22 2364.34 29.38 2010-11-29 04:25:26.000 333 33334.64 298.21 2364.37 29.38 2010-11-29 04:25:27.000 333 33334.71 298.20 2364.36 29.38 2010-11-29 04:25:28.000 333 33334.71 298.19 2364.36 29.38 2010-11-29 04:25:29.000 333 33334.69 298.18 2364.37 29.38 2010-11-29 04:25:30.000 333 33334.70 298.22 2364.34 29.38 2010-11-29 04:25:31.000 333 33334.72 298.18 2364.36 29.38 2010-11-29 04:25:32.000 333 33334.72 298.19 2364.27 29.38 2010-11-29 04:25:33.000 333 33334.71 298.25 2364.41 29.38 2010-11-29 04:25:34.000 333 33334.69 298.23 2364.36 29.37 2010-11-29 04:25:35.000 333 33334.67 298.23 2364.37 29.37 2010-11-29 04:25:36.000 333 33334.70 298.21 2364.30 29.38 2010-11-29 04:25:37.000 333 33334.65 298.20 2364.42 29.38 2010-11-29 04:25:38.000 333 33334.67 298.20 2364.34 29.38 2010-11-29 04:25:39.000 333 33334.71 298.26 2364.31 29.38 2010-11-29 04:25:40.000 333 33334.75 298.25 2364.43 29.38 2010-11-29 04:25:41.000 333 33334.80 298.23 2364.42 29.37 2010-11-29 04:25:42.000 333 33334.71 298.25 2364.36 29.38 2010-11-29 04:25:43.000 333 33334.73 298.24 2364.39 29.37 2010-11-29 04:25:44.000 333 33334.75 298.22 2364.39 29.37 2010-11-29 04:25:45.000 333 33334.76 298.21 2364.39 29.38 2010-11-29 04:25:46.000 333 33334.64 298.19 2364.43 29.38 2010-11-29 04:25:47.000 333 33334.76 298.18 2364.36 29.38 2010-11-29 04:25:48.000 333 33334.71 298.21 2364.31 29.38 2010-11-29 04:25:49.000 333 33334.76 298.24 2364.41 29.38 2010-11-29 04:25:50.000 333 33334.76 298.22 2364.31 29.38 2010-11-29 04:25:51.000 333 33334.70 298.19 2364.30 29.37 2010-11-29 04:25:52.000 333 33334.81 298.18 2364.46 29.38 2010-11-29 04:25:53.000 333 33334.70 298.17 2364.39 29.38 2010-11-29 04:25:54.000 333 33334.71 298.26 2364.43 29.38 2010-11-29 04:25:55.000 333 33334.68 298.24 2364.33 29.38 2010-11-29 04:25:56.000 333 33334.71 298.27 2364.36 29.38 2010-11-29 04:25:57.000 333 33334.80 298.26 2364.37 29.38 2010-11-29 04:25:58.000 333 33334.76 298.27 2364.34 29.38 2010-11-29 04:25:59.000 333 33334.72 298.24 2364.36 29.38 2010-11-29 04:26:00.000 333 33334.71 298.24 2364.45 29.38 2010-11-29 04:26:01.000 333 33334.77 298.26 2364.43 29.38 2010-11-29 04:26:02.000 333 33334.71 298.25 2364.41 29.38 2010-11-29 04:26:03.000 333 33334.79 298.22 2364.39 29.38 2010-11-29 04:26:04.000 333 33334.79 298.26 2364.41 29.38 2010-11-29 04:26:05.000 333 33334.69 298.24 2364.39 29.38 2010-11-29 04:26:06.000 333 33334.73 298.23 2364.39 29.38 2010-11-29 04:26:07.000 333 33334.72 298.28 2364.42 29.38 2010-11-29 04:26:08.000 333 33334.71 298.25 2364.42 29.38 2010-11-29 04:26:09.000 333 33334.73 298.25 2364.41 29.38 2010-11-29 04:26:10.000 333 33334.82 298.30 2364.38 29.38 2010-11-29 04:26:11.000 333 33334.72 298.28 2364.44 29.38 2010-11-29 04:26:12.000 333 33334.72 298.26 2364.41 29.38 2010-11-29 04:26:13.000 333 33334.73 298.29 2364.39 29.38 2010-11-29 04:26:14.000 333 33334.73 298.29 2364.46 29.38 2010-11-29 04:26:15.000 333 33334.75 298.26 2364.45 29.38 2010-11-29 04:26:16.000 333 33334.78 298.26 2364.45 29.38 2010-11-29 04:26:17.000 333 33334.68 298.30 2364.43 29.38 2010-11-29 04:26:18.000 333 33334.76 298.31 2364.38 29.38 2010-11-29 04:26:19.000 333 33334.67 298.28 2364.45 29.38 2010-11-29 04:26:20.000 333 33334.67 298.29 2364.37 29.38 2010-11-29 04:26:21.000 333 33334.73 298.31 2364.41 29.38 2010-11-29 04:26:22.000 333 33334.78 298.31 2364.46 29.38 2010-11-29 04:26:23.000 333 33334.78 298.31 2364.44 29.38 2010-11-29 04:26:24.000 333 33334.70 298.30 2364.46 29.38 2010-11-29 04:26:25.000 333 33334.78 298.30 2364.44 29.38 2010-11-29 04:26:26.000 333 33334.75 298.31 2364.43 29.38 2010-11-29 04:26:27.000 333 33334.76 298.25 2364.41 29.38 2010-11-29 04:26:28.000 333 33334.80 298.34 2364.45 29.38 2010-11-29 04:26:29.000 333 33334.71 298.30 2364.40 29.38 2010-11-29 04:26:30.000 333 33334.79 298.33 2364.46 29.38 2010-11-29 04:26:31.000 333 33334.75 298.30 2364.39 29.38 2010-11-29 04:26:32.000 333 33334.78 298.33 2364.44 29.38 2010-11-29 04:26:33.000 333 33334.64 298.30 2364.39 29.38 2010-11-29 04:26:34.000 333 33334.87 298.35 2364.49 29.38 2010-11-29 04:26:35.000 333 33334.76 298.30 2364.51 29.38 2010-11-29 04:26:36.000 333 33334.78 298.33 2364.43 29.38 2010-11-29 04:26:37.000 333 33334.85 298.32 2364.42 29.38 2010-11-29 04:26:38.000 333 33334.88 298.33 2364.46 29.38 2010-11-29 04:26:39.000 333 33334.75 298.30 2364.43 29.38 2010-11-29 04:26:40.000 333 33334.85 298.29 2364.46 29.38 2010-11-29 04:26:41.000 333 33334.80 298.26 2364.50 29.38 2010-11-29 04:26:42.000 333 33334.89 298.36 2364.38 29.38 2010-11-29 04:26:43.000 333 33334.81 298.33 2364.42 29.38 2010-11-29 04:26:44.000 333 33334.71 298.30 2364.42 29.38 2010-11-29 04:26:45.000 333 33334.80 298.30 2364.39 29.38 2010-11-29 04:26:46.000 333 33334.89 298.32 2364.41 29.38 2010-11-29 04:26:47.000 333 33334.78 298.30 2364.40 29.38 2010-11-29 04:26:48.000 333 33334.78 298.29 2364.36 29.38 2010-11-29 04:26:49.000 333 33334.85 298.32 2364.40 29.38 2010-11-29 04:26:50.000 333 33334.74 298.29 2364.36 29.38 2010-11-29 04:26:51.000 333 33334.81 298.32 2364.41 29.38 2010-11-29 04:26:52.000 333 33334.80 298.30 2364.46 29.38 2010-11-29 04:26:53.000 333 33334.74 298.30 2364.44 29.38 2010-11-29 04:26:54.000 333 33334.87 298.32 2364.54 29.38 2010-11-29 04:26:55.000 333 33334.91 298.31 2364.44 29.38 2010-11-29 04:26:56.000 333 33334.76 298.32 2364.37 29.38 2010-11-29 04:26:57.000 333 33334.81 298.31 2364.44 29.38 2010-11-29 04:26:58.000 333 33334.85 298.28 2364.47 29.38 2010-11-29 04:26:59.000 333 33334.81 298.28 2364.41 29.38 2010-11-29 04:27:00.000 333 33334.80 298.32 2364.33 29.38 2010-11-29 04:27:01.000 333 33334.93 298.29 2364.40 29.38 2010-11-29 04:27:02.000 333 33334.80 298.31 2364.43 29.38 2010-11-29 04:27:03.000 333 33334.77 298.29 2364.41 29.38 2010-11-29 04:27:04.000 333 33334.96 298.32 2364.44 29.38 2010-11-29 04:27:05.000 333 33334.83 298.31 2364.41 29.38 2010-11-29 04:27:06.000 333 33334.85 298.32 2364.41 29.38 2010-11-29 04:27:07.000 333 33334.82 298.30 2364.43 29.38 2010-11-29 04:27:08.000 333 33334.91 298.30 2364.35 29.38 2010-11-29 04:27:09.000 333 33334.91 298.33 2364.39 29.38 2010-11-29 04:27:10.000 333 33334.91 298.30 2364.39 29.38 2010-11-29 04:27:11.000 333 33334.85 298.30 2364.40 29.38 2010-11-29 04:27:12.000 333 33334.85 298.35 2364.49 29.38 2010-11-29 04:27:13.000 333 33334.86 298.30 2364.36 29.38 2010-11-29 04:27:14.000 333 33334.80 298.31 2364.39 29.38 2010-11-29 04:27:15.000 333 33334.88 298.35 2364.49 29.38 2010-11-29 04:27:16.000 333 33334.84 298.29 2364.49 29.38 2010-11-29 04:27:17.000 333 33334.88 298.28 2364.43 29.38 2010-11-29 04:27:18.000 333 33334.85 298.34 2364.48 29.38 2010-11-29 04:27:19.000 333 33334.87 298.30 2364.45 29.38 2010-11-29 04:27:20.000 333 33334.96 298.39 2364.45 29.38 2010-11-29 04:27:21.000 333 33334.80 298.35 2364.46 29.38 2010-11-29 04:27:22.000 333 33334.90 298.34 2364.49 29.38 2010-11-29 04:27:23.000 333 33334.91 298.36 2364.43 29.38 2010-11-29 04:27:24.000 333 33335.00 298.38 2364.47 29.38 2010-11-29 04:27:25.000 333 33334.91 298.35 2364.44 29.38 2010-11-29 04:27:26.000 333 33334.89 298.36 2364.39 29.38 2010-11-29 04:27:27.000 333 33334.96 298.33 2364.40 29.38 2010-11-29 04:27:28.000 333 33334.92 298.38 2364.51 29.38 2010-11-29 04:27:29.000 333 33334.83 298.35 2364.41 29.38 2010-11-29 04:27:30.000 333 33334.92 298.33 2364.38 29.38 2010-11-29 04:27:31.000 333 33334.91 298.35 2364.43 29.38 2010-11-29 04:27:32.000 333 33334.89 298.36 2364.43 29.38 2010-11-29 04:27:33.000 333 33334.91 298.35 2364.51 29.38 2010-11-29 04:27:34.000 333 33334.91 298.35 2364.43 29.38 2010-11-29 04:27:35.000 333 33334.94 298.35 2364.46 29.38 2010-11-29 04:27:36.000 333 33334.93 298.34 2364.47 29.38 2010-11-29 04:27:37.000 333 33334.90 298.38 2364.46 29.38 2010-11-29 04:27:38.000 333 33334.92 298.34 2364.48 29.37 2010-11-29 04:27:39.000 333 33334.91 298.32 2364.49 29.38 2010-11-29 04:27:40.000 333 33334.94 298.35 2364.50 29.38 2010-11-29 04:27:41.000 333 33334.93 298.33 2364.43 29.37 2010-11-29 04:27:42.000 333 33334.89 298.32 2364.39 29.38 2010-11-29 04:27:43.000 333 33334.98 298.36 2364.46 29.38 2010-11-29 04:27:44.000 333 33334.97 298.34 2364.43 29.38 2010-11-29 04:27:45.000 333 33335.00 298.32 2364.48 29.38 2010-11-29 04:27:46.000 333 33334.95 298.33 2364.45 29.37 2010-11-29 04:27:47.000 333 33334.93 298.35 2364.48 29.37 2010-11-29 04:27:48.000 333 33334.96 298.32 2364.35 29.37 2010-11-29 04:27:49.000 333 33334.93 298.34 2364.47 29.37 2010-11-29 04:27:50.000 333 33334.97 298.36 2364.46 29.37 2010-11-29 04:27:51.000 333 33334.86 298.34 2364.40 29.37 2010-11-29 04:27:52.000 333 33334.93 298.33 2364.41 29.37 2010-11-29 04:27:53.000 333 33334.92 298.32 2364.47 29.37 2010-11-29 04:27:54.000 333 33334.98 298.29 2364.49 29.37 2010-11-29 04:27:55.000 333 33334.93 298.37 2364.56 29.37 2010-11-29 04:27:56.000 333 33334.88 298.32 2364.39 29.37 2010-11-29 04:27:57.000 333 33335.03 298.36 2364.42 29.37 2010-11-29 04:27:58.000 333 33334.85 298.34 2364.41 29.37 2010-11-29 04:27:59.000 333 33334.93 298.32 2364.45 29.37 2010-11-29 04:28:00.000 333 33334.88 298.37 2364.49 29.37 2010-11-29 04:28:01.000 333 33334.96 298.39 2364.36 29.37 2010-11-29 04:28:02.000 333 33334.90 298.32 2364.52 29.37 2010-11-29 04:28:03.000 333 33335.01 298.36 2364.45 29.37 2010-11-29 04:28:04.000 333 33334.89 298.39 2364.44 29.37 2010-11-29 04:28:05.000 333 33334.92 298.37 2364.43 29.37 2010-11-29 04:28:06.000 333 33334.91 298.36 2364.36 29.37 2010-11-29 04:28:07.000 333 33334.90 298.31 2364.56 29.37 2010-11-29 04:28:08.000 333 33334.89 298.35 2364.47 29.37 2010-11-29 04:28:09.000 333 33334.86 298.38 2364.54 29.37 2010-11-29 04:28:10.000 333 33334.93 298.39 2364.49 29.37 2010-11-29 04:28:11.000 333 33334.94 298.36 2364.44 29.37 2010-11-29 04:28:12.000 333 33334.89 298.38 2364.49 29.37 2010-11-29 04:28:13.000 333 33335.04 298.37 2364.44 29.37 2010-11-29 04:28:14.000 333 33334.98 298.33 2364.41 29.37 2010-11-29 04:28:15.000 333 33334.89 298.37 2364.52 29.37 2010-11-29 04:28:16.000 333 33334.98 298.34 2364.51 29.37 2010-11-29 04:28:17.000 333 33334.93 298.33 2364.44 29.37 2010-11-29 04:28:18.000 333 33334.91 298.34 2364.53 29.37 2010-11-29 04:28:19.000 333 33334.88 298.35 2364.40 29.37 2010-11-29 04:28:20.000 333 33334.87 298.36 2364.49 29.37 2010-11-29 04:28:21.000 333 33334.94 298.37 2364.45 29.37 2010-11-29 04:28:22.000 333 33334.94 298.37 2364.42 29.37 2010-11-29 04:28:23.000 333 33334.95 298.33 2364.49 29.37 2010-11-29 04:28:24.000 333 33334.94 298.37 2364.51 29.37 2010-11-29 04:28:25.000 333 33334.92 298.36 2364.47 29.37 2010-11-29 04:28:26.000 333 33334.88 298.36 2364.50 29.37 2010-11-29 04:28:27.000 333 33335.03 298.36 2364.45 29.37 2010-11-29 04:28:28.000 333 33334.93 298.35 2364.47 29.37 2010-11-29 04:28:29.000 333 33334.92 298.31 2364.54 29.37 2010-11-29 04:28:30.000 333 33335.01 298.33 2364.51 29.37 2010-11-29 04:28:31.000 333 33334.94 298.35 2364.52 29.37 2010-11-29 04:28:32.000 333 33334.97 298.36 2364.54 29.37 2010-11-29 04:28:33.000 333 33335.01 298.30 2364.49 29.37 2010-11-29 04:28:34.000 333 33334.89 298.33 2364.51 29.37 2010-11-29 04:28:35.000 333 33334.88 298.32 2364.49 29.37 2010-11-29 04:28:36.000 333 33334.96 298.36 2364.54 29.37 2010-11-29 04:28:37.000 333 33335.02 298.34 2364.56 29.37 2010-11-29 04:28:38.000 333 33335.01 298.32 2364.47 29.37 2010-11-29 04:28:39.000 333 33335.08 298.36 2364.55 29.37 2010-11-29 04:28:40.000 333 33334.95 298.40 2364.49 29.37 2010-11-29 04:28:41.000 333 33334.98 298.35 2364.51 29.37 2010-11-29 04:28:42.000 333 33335.03 298.36 2364.47 29.37 2010-11-29 04:28:43.000 333 33335.06 298.35 2364.52 29.37 2010-11-29 04:28:44.000 333 33334.98 298.36 2364.47 29.37 2010-11-29 04:28:45.000 333 33334.94 298.36 2364.58 29.37 2010-11-29 04:28:46.000 333 33335.08 298.32 2364.47 29.37 2010-11-29 04:28:47.000 333 33335.05 298.35 2364.53 29.37 2010-11-29 04:28:48.000 333 33335.06 298.33 2364.42 29.37 2010-11-29 04:28:49.000 333 33334.97 298.34 2364.43 29.37 2010-11-29 04:28:50.000 333 33334.99 298.37 2364.49 29.37 2010-11-29 04:28:51.000 333 33335.10 298.32 2364.52 29.37 2010-11-29 04:28:52.000 333 33334.94 298.38 2364.47 29.37 2010-11-29 04:28:53.000 333 33334.98 298.33 2364.49 29.37 2010-11-29 04:28:54.000 333 33335.04 298.33 2364.49 29.37 2010-11-29 04:28:55.000 333 33335.06 298.32 2364.47 29.37 2010-11-29 04:28:56.000 333 33335.05 298.33 2364.40 29.37 2010-11-29 04:28:57.000 333 33335.06 298.35 2364.44 29.37 2010-11-29 04:28:58.000 333 33335.10 298.35 2364.51 29.37 2010-11-29 04:28:59.000 333 33334.99 298.33 2364.43 29.37 2010-11-29 04:29:00.000 333 33335.09 298.33 2364.50 29.37 2010-11-29 04:29:01.000 333 33335.07 298.32 2364.49 29.37 2010-11-29 04:29:02.000 333 33335.07 298.36 2364.56 29.37 2010-11-29 04:29:03.000 333 33334.99 298.38 2364.45 29.37 2010-11-29 04:29:04.000 333 33334.96 298.41 2364.45 29.37 2010-11-29 04:29:05.000 333 33335.04 298.37 2364.50 29.37 2010-11-29 04:29:06.000 333 33335.11 298.37 2364.45 29.37 2010-11-29 04:29:07.000 333 33335.06 298.35 2364.55 29.37 2010-11-29 04:29:08.000 333 33334.98 298.38 2364.64 29.37 2010-11-29 04:29:09.000 333 33335.04 298.33 2364.49 29.37 2010-11-29 04:29:10.000 333 33334.98 298.37 2364.48 29.37 2010-11-29 04:29:11.000 333 33335.01 298.37 2364.46 29.37 2010-11-29 04:29:12.000 333 33335.12 298.37 2364.47 29.37 2010-11-29 04:29:13.000 333 33335.01 298.35 2364.51 29.37 2010-11-29 04:29:14.000 333 33335.01 298.33 2364.53 29.37 2010-11-29 04:29:15.000 333 33335.01 298.40 2364.58 29.37 2010-11-29 04:29:16.000 333 33335.06 298.38 2364.57 29.37 2010-11-29 04:29:17.000 333 33335.03 298.39 2364.51 29.37 2010-11-29 04:29:18.000 333 33335.09 298.36 2364.51 29.37 2010-11-29 04:29:19.000 333 33335.11 298.35 2364.51 29.37 2010-11-29 04:29:20.000 333 33335.01 298.39 2364.57 29.37 2010-11-29 04:29:21.000 333 33335.06 298.38 2364.59 29.37 2010-11-29 04:29:22.000 333 33335.06 298.39 2364.51 29.37 2010-11-29 04:29:23.000 333 33335.04 298.38 2364.49 29.37 2010-11-29 04:29:24.000 333 33335.13 298.41 2364.50 29.37 2010-11-29 04:29:25.000 333 33335.01 298.42 2364.52 29.37 2010-11-29 04:29:26.000 333 33335.00 298.36 2364.50 29.37 2010-11-29 04:29:27.000 333 33335.08 298.39 2364.52 29.37 2010-11-29 04:29:28.000 333 33335.08 298.43 2364.48 29.37 2010-11-29 04:29:29.000 333 33335.05 298.39 2364.51 29.37 2010-11-29 04:29:30.000 333 33335.08 298.40 2364.53 29.37 2010-11-29 04:29:31.000 333 33335.07 298.38 2364.59 29.37 2010-11-29 04:29:32.000 333 33335.04 298.37 2364.47 29.37 2010-11-29 04:29:33.000 333 33335.05 298.38 2364.48 29.37 2010-11-29 04:29:34.000 333 33335.01 298.42 2364.54 29.37 2010-11-29 04:29:35.000 333 33335.03 298.41 2364.53 29.37 2010-11-29 04:29:36.000 333 33335.01 298.42 2364.56 29.37 2010-11-29 04:29:37.000 333 33335.05 298.42 2364.55 29.37 2010-11-29 04:29:38.000 333 33334.96 298.40 2364.56 29.37 2010-11-29 04:29:39.000 333 33335.06 298.45 2364.58 29.37 2010-11-29 04:29:40.000 333 33335.05 298.37 2364.54 29.37 2010-11-29 04:29:41.000 333 33335.00 298.42 2364.50 29.37 2010-11-29 04:29:42.000 333 33335.02 298.38 2364.48 29.37 2010-11-29 04:29:43.000 333 33335.05 298.38 2364.58 29.37 2010-11-29 04:29:44.000 333 33335.06 298.42 2364.61 29.37 2010-11-29 04:29:45.000 333 33335.07 298.40 2364.67 29.37 2010-11-29 04:29:46.000 333 33335.05 298.43 2364.51 29.37 2010-11-29 04:29:47.000 333 33335.07 298.41 2364.51 29.37 2010-11-29 04:29:48.000 333 33335.06 298.44 2364.51 29.37 2010-11-29 04:29:49.000 333 33335.06 298.41 2364.56 29.37 2010-11-29 04:29:50.000 333 33335.08 298.41 2364.56 29.37 2010-11-29 04:29:51.000 333 33335.04 298.47 2364.62 29.37 2010-11-29 04:29:52.000 333 33335.11 298.45 2364.47 29.37 2010-11-29 04:29:53.000 333 33335.00 298.43 2364.48 29.37 2010-11-29 04:29:54.000 333 33335.13 298.49 2364.49 29.37 2010-11-29 04:29:55.000 333 33335.12 298.39 2364.55 29.37 2010-11-29 04:29:56.000 333 33335.07 298.39 2364.52 29.37 2010-11-29 04:29:57.000 333 33335.09 298.40 2364.53 29.37 2010-11-29 04:29:58.000 333 33335.06 298.42 2364.46 29.37 2010-11-29 04:29:59.000 333 33335.04 298.39 2364.53 29.37 2010-11-29 04:30:00.000 333 33335.04 298.40 2364.53 29.37 2010-11-29 04:30:01.000 333 33335.10 298.43 2364.60 29.37 2010-11-29 04:30:02.000 333 33335.10 298.40 2364.53 29.37 2010-11-29 04:30:03.000 333 33335.14 298.37 2364.50 29.37 2010-11-29 04:30:04.000 333 33334.98 298.38 2364.54 29.37 2010-11-29 04:30:05.000 333 33335.04 298.39 2364.46 29.37 2010-11-29 04:30:06.000 333 33335.09 298.41 2364.56 29.37 2010-11-29 04:30:07.000 333 33335.10 298.43 2364.47 29.37 2010-11-29 04:30:08.000 333 33335.01 298.40 2364.59 29.37 2010-11-29 04:30:09.000 333 33335.06 298.37 2364.48 29.37 2010-11-29 04:30:10.000 333 33335.11 298.35 2364.51 29.37 2010-11-29 04:30:11.000 333 33335.04 298.35 2364.53 29.37 2010-11-29 04:30:12.000 333 33335.05 298.36 2364.52 29.37 2010-11-29 04:30:13.000 333 33335.06 298.41 2364.51 29.37 2010-11-29 04:30:14.000 333 33335.11 298.35 2364.59 29.37 2010-11-29 04:30:15.000 333 33335.00 298.36 2364.47 29.37 2010-11-29 04:30:16.000 333 33335.08 298.37 2364.54 29.37 2010-11-29 04:30:17.000 333 33335.03 298.39 2364.53 29.37 2010-11-29 04:30:18.000 333 33335.06 298.35 2364.60 29.37 2010-11-29 04:30:19.000 333 33334.97 298.38 2364.54 29.37 2010-11-29 04:30:20.000 333 33335.03 298.41 2364.55 29.37 2010-11-29 04:30:21.000 333 33335.07 298.38 2364.47 29.37 2010-11-29 04:30:22.000 333 33335.13 298.40 2364.59 29.37 2010-11-29 04:30:23.000 333 33335.11 298.37 2364.56 29.37 2010-11-29 04:30:24.000 333 33335.07 298.39 2364.50 29.37 2010-11-29 04:30:25.000 333 33335.10 298.41 2364.55 29.37 2010-11-29 04:30:26.000 333 33335.13 298.40 2364.59 29.37 2010-11-29 04:30:27.000 333 33335.11 298.38 2364.50 29.37 2010-11-29 04:30:28.000 333 33335.00 298.36 2364.50 29.37 2010-11-29 04:30:29.000 333 33335.03 298.36 2364.49 29.37 2010-11-29 04:30:30.000 333 33335.08 298.37 2364.55 29.37 2010-11-29 04:30:31.000 333 33335.06 298.36 2364.61 29.37 2010-11-29 04:30:32.000 333 33335.17 298.35 2364.55 29.37 2010-11-29 04:30:33.000 333 33335.06 298.36 2364.57 29.37 2010-11-29 04:30:34.000 333 33335.10 298.33 2364.49 29.37 2010-11-29 04:30:35.000 333 33335.07 298.35 2364.54 29.37 2010-11-29 04:30:36.000 333 33335.07 298.40 2364.54 29.37 2010-11-29 04:30:37.000 333 33335.07 298.39 2364.50 29.37 2010-11-29 04:30:38.000 333 33334.89 298.41 2364.49 29.37 2010-11-29 04:30:39.000 333 33335.00 298.36 2364.54 29.37 2010-11-29 04:30:40.000 333 33335.13 298.36 2364.48 29.37 2010-11-29 04:30:41.000 333 33335.10 298.35 2364.51 29.37 2010-11-29 04:30:42.000 333 33335.11 298.41 2364.58 29.37 2010-11-29 04:30:43.000 333 33335.03 298.39 2364.64 29.37 2010-11-29 04:30:44.000 333 33335.07 298.40 2364.46 29.37 2010-11-29 04:30:45.000 333 33335.08 298.38 2364.53 29.37 2010-11-29 04:30:46.000 333 33335.06 298.39 2364.57 29.37 2010-11-29 04:30:47.000 333 33335.05 298.40 2364.56 29.37 2010-11-29 04:30:48.000 333 33335.03 298.38 2364.52 29.37 2010-11-29 04:30:49.000 333 33335.10 298.38 2364.62 29.37 2010-11-29 04:30:50.000 333 33335.01 298.35 2364.66 29.37 2010-11-29 04:30:51.000 333 33335.03 298.39 2364.61 29.37 2010-11-29 04:30:52.000 333 33335.04 298.36 2364.61 29.37 2010-11-29 04:30:53.000 333 33335.01 298.39 2364.60 29.37 2010-11-29 04:30:54.000 333 33335.05 298.40 2364.56 29.37 2010-11-29 04:30:55.000 333 33335.08 298.40 2364.61 29.37 2010-11-29 04:30:56.000 333 33335.02 298.33 2364.55 29.37 2010-11-29 04:30:57.000 333 33335.06 298.34 2364.59 29.37 2010-11-29 04:30:58.000 333 33335.01 298.36 2364.51 29.37 2010-11-29 04:30:59.000 333 33334.99 298.33 2364.55 29.37 2010-11-29 04:31:00.000 333 33335.10 298.36 2364.59 29.37 2010-11-29 04:31:01.000 333 33334.98 298.38 2364.52 29.37 2010-11-29 04:31:02.000 333 33335.06 298.36 2364.55 29.37 2010-11-29 04:31:03.000 333 33335.10 298.36 2364.53 29.37 2010-11-29 04:31:04.000 333 33335.09 298.35 2364.49 29.37 2010-11-29 04:31:05.000 333 33335.07 298.36 2364.49 29.37 2010-11-29 04:31:06.000 333 33335.06 298.36 2364.56 29.37 2010-11-29 04:31:07.000 333 33335.10 298.34 2364.55 29.37 2010-11-29 04:31:08.000 333 33335.07 298.37 2364.59 29.37 2010-11-29 04:31:09.000 333 33335.03 298.36 2364.63 29.37 2010-11-29 04:31:10.000 333 33335.13 298.34 2364.64 29.37 2010-11-29 04:31:11.000 333 33335.08 298.35 2364.56 29.37 2010-11-29 04:31:12.000 333 33335.04 298.36 2364.53 29.37 2010-11-29 04:31:13.000 333 33335.09 298.38 2364.56 29.37 2010-11-29 04:31:14.000 333 33335.04 298.35 2364.58 29.37 2010-11-29 04:31:15.000 333 33335.04 298.35 2364.59 29.37 2010-11-29 04:31:16.000 333 33335.10 298.33 2364.52 29.37 2010-11-29 04:31:17.000 333 33334.97 298.33 2364.52 29.37 2010-11-29 04:31:18.000 333 33335.11 298.36 2364.58 29.37 2010-11-29 04:31:19.000 333 33335.00 298.35 2364.53 29.37 2010-11-29 04:31:20.000 333 33334.98 298.37 2364.61 29.37 2010-11-29 04:31:21.000 333 33334.99 298.35 2364.45 29.37 2010-11-29 04:31:22.000 333 33335.04 298.35 2364.65 29.37 2010-11-29 04:31:23.000 333 33335.06 298.35 2364.62 29.37 2010-11-29 04:31:24.000 333 33335.09 298.35 2364.57 29.37 2010-11-29 04:31:25.000 333 33335.06 298.35 2364.61 29.37 2010-11-29 04:31:26.000 333 33334.97 298.31 2364.62 29.37 2010-11-29 04:31:27.000 333 33335.09 298.33 2364.59 29.37 2010-11-29 04:31:28.000 333 33335.08 298.31 2364.67 29.37 2010-11-29 04:31:29.000 333 33334.95 298.30 2364.63 29.37 2010-11-29 04:31:30.000 333 33335.10 298.34 2364.57 29.37 2010-11-29 04:31:31.000 333 33335.10 298.31 2364.64 29.37 2010-11-29 04:31:32.000 333 33334.97 298.31 2364.65 29.37 2010-11-29 04:31:33.000 333 33335.04 298.31 2364.61 29.37 2010-11-29 04:31:34.000 333 33334.99 298.35 2364.56 29.37 2010-11-29 04:31:35.000 333 33335.00 298.33 2364.58 29.37 2010-11-29 04:31:36.000 333 33335.06 298.32 2364.65 29.37 2010-11-29 04:31:37.000 333 33335.03 298.36 2364.52 29.37 2010-11-29 04:31:38.000 333 33335.03 298.32 2364.59 29.37 2010-11-29 04:31:39.000 333 33335.03 298.33 2364.62 29.37 2010-11-29 04:31:40.000 333 33334.96 298.33 2364.59 29.37 2010-11-29 04:31:41.000 333 33334.98 298.36 2364.53 29.37 2010-11-29 04:31:42.000 333 33335.04 298.37 2364.60 29.37 2010-11-29 04:31:43.000 333 33335.07 298.34 2364.53 29.37 2010-11-29 04:31:44.000 333 33334.98 298.35 2364.60 29.37 2010-11-29 04:31:45.000 333 33335.08 298.32 2364.59 29.37 2010-11-29 04:31:46.000 333 33334.90 298.34 2364.61 29.37 2010-11-29 04:31:47.000 333 33335.04 298.33 2364.62 29.37 2010-11-29 04:31:48.000 333 33335.01 298.32 2364.60 29.37 2010-11-29 04:31:49.000 333 33335.00 298.35 2364.64 29.37 2010-11-29 04:31:50.000 333 33335.01 298.32 2364.61 29.37 2010-11-29 04:31:51.000 333 33335.00 298.34 2364.69 29.37 2010-11-29 04:31:52.000 333 33335.03 298.33 2364.61 29.37 2010-11-29 04:31:53.000 333 33335.00 298.32 2364.57 29.37 2010-11-29 04:31:54.000 333 33335.06 298.31 2364.62 29.37 2010-11-29 04:31:55.000 333 33335.02 298.35 2364.61 29.37 2010-11-29 04:31:56.000 333 33334.89 298.31 2364.61 29.37 2010-11-29 04:31:57.000 333 33335.03 298.34 2364.53 29.37 2010-11-29 04:31:58.000 333 33334.98 298.35 2364.60 29.37 2010-11-29 04:31:59.000 333 33335.00 298.36 2364.65 29.37 2010-11-29 04:32:00.000 333 33334.98 298.35 2364.62 29.37 2010-11-29 04:32:01.000 333 33334.98 298.36 2364.65 29.37 2010-11-29 04:32:02.000 333 33334.92 298.33 2364.65 29.37 2010-11-29 04:32:03.000 333 33335.03 298.32 2364.67 29.37 2010-11-29 04:32:04.000 333 33335.06 298.30 2364.62 29.37 2010-11-29 04:32:05.000 333 33334.99 298.30 2364.64 29.37 2010-11-29 04:32:06.000 333 33335.01 298.32 2364.62 29.37 2010-11-29 04:32:07.000 333 33334.99 298.37 2364.65 29.37 2010-11-29 04:32:08.000 333 33334.93 298.34 2364.58 29.37 2010-11-29 04:32:09.000 333 33335.06 298.35 2364.56 29.37 2010-11-29 04:32:10.000 333 33334.98 298.31 2364.68 29.37 2010-11-29 04:32:11.000 333 33335.03 298.31 2364.64 29.37 2010-11-29 04:32:12.000 333 33335.00 298.35 2364.60 29.37 2010-11-29 04:32:13.000 333 33334.94 298.33 2364.56 29.37 2010-11-29 04:32:14.000 333 33334.91 298.30 2364.62 29.37 2010-11-29 04:32:15.000 333 33334.95 298.29 2364.71 29.37 2010-11-29 04:32:16.000 333 33334.98 298.28 2364.71 29.37 2010-11-29 04:32:17.000 333 33334.94 298.32 2364.61 29.37 2010-11-29 04:32:18.000 333 33335.03 298.32 2364.63 29.37 2010-11-29 04:32:19.000 333 33334.92 298.34 2364.62 29.37 2010-11-29 04:32:20.000 333 33335.04 298.28 2364.61 29.37 2010-11-29 04:32:21.000 333 33335.00 298.32 2364.56 29.37 2010-11-29 04:32:22.000 333 33334.96 298.30 2364.56 29.37 2010-11-29 04:32:23.000 333 33334.97 298.29 2364.61 29.37 2010-11-29 04:32:24.000 333 33335.01 298.30 2364.63 29.37 2010-11-29 04:32:25.000 333 33335.04 298.29 2364.56 29.37 2010-11-29 04:32:26.000 333 33334.98 298.28 2364.65 29.37 2010-11-29 04:32:27.000 333 33335.10 298.31 2364.62 29.37 2010-11-29 04:32:28.000 333 33335.03 298.30 2364.59 29.37 2010-11-29 04:32:29.000 333 33335.00 298.27 2364.60 29.37 2010-11-29 04:32:30.000 333 33335.01 298.31 2364.60 29.37 2010-11-29 04:32:31.000 333 33335.02 298.30 2364.61 29.37 2010-11-29 04:32:32.000 333 33335.01 298.36 2364.67 29.37 2010-11-29 04:32:33.000 333 33334.99 298.33 2364.64 29.37 2010-11-29 04:32:34.000 333 33335.05 298.30 2364.58 29.37 2010-11-29 04:32:35.000 333 33335.02 298.32 2364.62 29.37 2010-11-29 04:32:36.000 333 33334.98 298.32 2364.66 29.37 2010-11-29 04:32:37.000 333 33335.04 298.30 2364.57 29.37 2010-11-29 04:32:38.000 333 33335.07 298.31 2364.59 29.37 2010-11-29 04:32:39.000 333 33334.95 298.34 2364.64 29.37 2010-11-29 04:32:40.000 333 33335.06 298.30 2364.65 29.37 2010-11-29 04:32:41.000 333 33334.98 298.30 2364.63 29.37 2010-11-29 04:32:42.000 333 33335.03 298.32 2364.68 29.37 2010-11-29 04:32:43.000 333 33335.00 298.34 2364.65 29.37 2010-11-29 04:32:44.000 333 33334.93 298.34 2364.64 29.37 2010-11-29 04:32:45.000 333 33334.98 298.36 2364.54 29.37 2010-11-29 04:32:46.000 333 33334.96 298.32 2364.64 29.37 2010-11-29 04:32:47.000 333 33334.92 298.32 2364.70 29.37 2010-11-29 04:32:48.000 333 33335.00 298.32 2364.70 29.37 2010-11-29 04:32:49.000 333 33334.96 298.29 2364.64 29.37 2010-11-29 04:32:50.000 333 33334.98 298.31 2364.64 29.37 2010-11-29 04:32:51.000 333 33334.88 298.33 2364.67 29.37 2010-11-29 04:32:52.000 333 33334.95 298.33 2364.62 29.37 2010-11-29 04:32:53.000 333 33334.96 298.28 2364.62 29.37 2010-11-29 04:32:54.000 333 33334.84 298.34 2364.65 29.37 2010-11-29 04:32:55.000 333 33334.98 298.37 2364.68 29.37 2010-11-29 04:32:56.000 333 33334.90 298.35 2364.64 29.37 2010-11-29 04:32:57.000 333 33335.00 298.34 2364.62 29.37 2010-11-29 04:32:58.000 333 33334.98 298.38 2364.65 29.37 2010-11-29 04:32:59.000 333 33334.89 298.35 2364.71 29.37 2010-11-29 04:33:00.000 333 33334.97 298.33 2364.59 29.37 2010-11-29 04:33:01.000 333 33334.99 298.30 2364.61 29.37 2010-11-29 04:33:02.000 333 33334.98 298.36 2364.65 29.37 2010-11-29 04:33:03.000 333 33335.03 298.32 2364.62 29.37 2010-11-29 04:33:04.000 333 33334.94 298.34 2364.59 29.37 2010-11-29 04:33:05.000 333 33334.95 298.34 2364.65 29.37 2010-11-29 04:33:06.000 333 33334.89 298.34 2364.68 29.37 2010-11-29 04:33:07.000 333 33334.96 298.34 2364.55 29.37 2010-11-29 04:33:08.000 333 33334.85 298.31 2364.61 29.37 2010-11-29 04:33:09.000 333 33334.98 298.36 2364.62 29.37 2010-11-29 04:33:10.000 333 33334.83 298.33 2364.60 29.37 2010-11-29 04:33:11.000 333 33334.85 298.31 2364.59 29.37 2010-11-29 04:33:12.000 333 33334.97 298.32 2364.66 29.37 2010-11-29 04:33:13.000 333 33334.95 298.38 2364.67 29.37 2010-11-29 04:33:14.000 333 33334.87 298.35 2364.66 29.37 2010-11-29 04:33:15.000 333 33334.91 298.36 2364.64 29.37 2010-11-29 04:33:16.000 333 33334.93 298.37 2364.59 29.37 2010-11-29 04:33:17.000 333 33334.91 298.37 2364.57 29.37 2010-11-29 04:33:18.000 333 33334.86 298.38 2364.59 29.37 2010-11-29 04:33:19.000 333 33334.95 298.36 2364.66 29.37 2010-11-29 04:33:20.000 333 33334.86 298.39 2364.62 29.37 2010-11-29 04:33:21.000 333 33334.93 298.36 2364.67 29.37 2010-11-29 04:33:22.000 333 33335.01 298.38 2364.68 29.37 2010-11-29 04:33:23.000 333 33334.98 298.38 2364.64 29.37 2010-11-29 04:33:24.000 333 33334.95 298.35 2364.64 29.37 2010-11-29 04:33:25.000 333 33334.86 298.32 2364.63 29.37 2010-11-29 04:33:26.000 333 33334.91 298.34 2364.63 29.37 2010-11-29 04:33:27.000 333 33334.85 298.35 2364.72 29.37 2010-11-29 04:33:28.000 333 33335.01 298.36 2364.71 29.37 2010-11-29 04:33:29.000 333 33334.90 298.33 2364.68 29.37 2010-11-29 04:33:30.000 333 33335.00 298.39 2364.68 29.37 2010-11-29 04:33:31.000 333 33334.92 298.36 2364.70 29.37 2010-11-29 04:33:32.000 333 33335.02 298.38 2364.67 29.37 2010-11-29 04:33:33.000 333 33335.04 298.36 2364.61 29.37 2010-11-29 04:33:34.000 333 33334.86 298.33 2364.72 29.37 2010-11-29 04:33:35.000 333 33334.93 298.37 2364.76 29.37 2010-11-29 04:33:36.000 333 33334.99 298.36 2364.68 29.37 2010-11-29 04:33:37.000 333 33334.97 298.38 2364.69 29.37 2010-11-29 04:33:38.000 333 33334.95 298.36 2364.64 29.37 2010-11-29 04:33:39.000 333 33334.89 298.38 2364.67 29.37 2010-11-29 04:33:40.000 333 33335.01 298.37 2364.70 29.37 2010-11-29 04:33:41.000 333 33334.93 298.39 2364.65 29.37 2010-11-29 04:33:42.000 333 33334.98 298.36 2364.63 29.37 2010-11-29 04:33:43.000 333 33334.91 298.39 2364.69 29.37 2010-11-29 04:33:44.000 333 33334.97 298.39 2364.67 29.37 2010-11-29 04:33:45.000 333 33334.99 298.37 2364.65 29.37 2010-11-29 04:33:46.000 333 33334.89 298.39 2364.71 29.37 2010-11-29 04:33:47.000 333 33334.89 298.36 2364.59 29.37 2010-11-29 04:33:48.000 333 33335.03 298.37 2364.66 29.37 2010-11-29 04:33:49.000 333 33334.92 298.41 2364.71 29.37 2010-11-29 04:33:50.000 333 33335.03 298.36 2364.85 29.37 2010-11-29 04:33:51.000 333 33335.01 298.36 2364.65 29.37 2010-11-29 04:33:52.000 333 33334.96 298.39 2364.72 29.37 2010-11-29 04:33:53.000 333 33334.95 298.38 2364.71 29.37 2010-11-29 04:33:54.000 333 33334.96 298.43 2364.77 29.37 2010-11-29 04:33:55.000 333 33334.99 298.39 2364.74 29.37 2010-11-29 04:33:56.000 333 33335.00 298.39 2364.68 29.37 2010-11-29 04:33:57.000 333 33334.99 298.40 2364.71 29.37 2010-11-29 04:33:58.000 333 33334.95 298.42 2364.71 29.37 2010-11-29 04:33:59.000 333 33334.96 298.39 2364.62 29.37 2010-11-29 04:34:00.000 333 33334.97 298.41 2364.72 29.37 2010-11-29 04:34:01.000 333 33335.07 298.40 2364.71 29.37 2010-11-29 04:34:02.000 333 33335.00 298.40 2364.69 29.37 2010-11-29 04:34:03.000 333 33335.02 298.45 2364.82 29.37 2010-11-29 04:34:04.000 333 33334.92 298.41 2364.71 29.37 2010-11-29 04:34:05.000 333 33335.07 298.47 2364.66 29.37 2010-11-29 04:34:06.000 333 33334.97 298.41 2364.68 29.37 2010-11-29 04:34:07.000 333 33335.03 298.40 2364.65 29.37 2010-11-29 04:34:08.000 333 33335.04 298.42 2364.78 29.37 2010-11-29 04:34:09.000 333 33334.93 298.45 2364.66 29.37 2010-11-29 04:34:10.000 333 33334.95 298.43 2364.70 29.37 2010-11-29 04:34:11.000 333 33335.06 298.46 2364.61 29.37 2010-11-29 04:34:12.000 333 33334.96 298.44 2364.64 29.37 2010-11-29 04:34:13.000 333 33334.98 298.48 2364.68 29.37 2010-11-29 04:34:14.000 333 33334.98 298.43 2364.68 29.37 2010-11-29 04:34:15.000 333 33334.96 298.47 2364.59 29.37 2010-11-29 04:34:16.000 333 33334.99 298.48 2364.79 29.37 2010-11-29 04:34:17.000 333 33334.91 298.47 2364.68 29.37 2010-11-29 04:34:18.000 333 33334.92 298.48 2364.66 29.37 2010-11-29 04:34:19.000 333 33334.95 298.44 2364.68 29.37 2010-11-29 04:34:20.000 333 33334.98 298.46 2364.68 29.37 2010-11-29 04:34:21.000 333 33334.93 298.44 2364.76 29.37 2010-11-29 04:34:22.000 333 33335.00 298.46 2364.64 29.37 2010-11-29 04:34:23.000 333 33335.04 298.45 2364.74 29.37 2010-11-29 04:34:24.000 333 33334.98 298.48 2364.65 29.37 2010-11-29 04:34:25.000 333 33335.03 298.53 2364.76 29.37 2010-11-29 04:34:26.000 333 33334.98 298.50 2364.71 29.37 2010-11-29 04:34:27.000 333 33335.00 298.49 2364.72 29.37 2010-11-29 04:34:28.000 333 33335.03 298.50 2364.68 29.37 2010-11-29 04:34:29.000 333 33335.08 298.49 2364.75 29.37 2010-11-29 04:34:30.000 333 33334.96 298.48 2364.74 29.37 2010-11-29 04:34:31.000 333 33334.99 298.50 2364.73 29.37 2010-11-29 04:34:32.000 333 33335.02 298.47 2364.70 29.37 2010-11-29 04:34:33.000 333 33334.96 298.47 2364.70 29.37 2010-11-29 04:34:34.000 333 33334.98 298.53 2364.77 29.37 2010-11-29 04:34:35.000 333 33335.00 298.47 2364.80 29.37 2010-11-29 04:34:36.000 333 33335.06 298.48 2364.79 29.37 2010-11-29 04:34:37.000 333 33334.93 298.47 2364.82 29.37 2010-11-29 04:34:38.000 333 33335.03 298.47 2364.68 29.37 2010-11-29 04:34:39.000 333 33334.93 298.51 2364.81 29.37 2010-11-29 04:34:40.000 333 33335.00 298.50 2364.73 29.37 2010-11-29 04:34:41.000 333 33335.04 298.49 2364.75 29.37 2010-11-29 04:34:42.000 333 33335.05 298.50 2364.72 29.37 2010-11-29 04:34:43.000 333 33334.93 298.53 2364.67 29.37 2010-11-29 04:34:44.000 333 33334.98 298.49 2364.79 29.37 2010-11-29 04:34:45.000 333 33334.97 298.48 2364.75 29.37 2010-11-29 04:34:46.000 333 33335.04 298.47 2364.69 29.37 2010-11-29 04:34:47.000 333 33334.96 298.51 2364.76 29.37 2010-11-29 04:34:48.000 333 33334.96 298.50 2364.75 29.37 2010-11-29 04:34:49.000 333 33334.95 298.49 2364.78 29.37 2010-11-29 04:34:50.000 333 33335.03 298.50 2364.77 29.37 2010-11-29 04:34:51.000 333 33334.98 298.55 2364.79 29.37 2010-11-29 04:34:52.000 333 33335.02 298.52 2364.82 29.37 2010-11-29 04:34:53.000 333 33335.02 298.51 2364.71 29.37 2010-11-29 04:34:54.000 333 33334.94 298.49 2364.73 29.37 2010-11-29 04:34:55.000 333 33335.03 298.55 2364.77 29.37 2010-11-29 04:34:56.000 333 33335.00 298.50 2364.72 29.37 2010-11-29 04:34:57.000 333 33334.92 298.55 2364.77 29.37 2010-11-29 04:34:58.000 333 33335.01 298.55 2364.79 29.37 2010-11-29 04:34:59.000 333 33335.01 298.58 2364.75 29.37 2010-11-29 04:35:00.000 333 33334.93 298.54 2364.80 29.37 2010-11-29 04:35:01.000 333 33334.97 298.53 2364.69 29.37 2010-11-29 04:35:02.000 333 33335.00 298.53 2364.76 29.37 2010-11-29 04:35:03.000 333 33335.00 298.55 2364.78 29.37 2010-11-29 04:35:04.000 333 33334.94 298.54 2364.74 29.37 2010-11-29 04:35:05.000 333 33335.03 298.56 2364.71 29.37 2010-11-29 04:35:06.000 333 33334.96 298.53 2364.71 29.37 2010-11-29 04:35:07.000 333 33335.02 298.54 2364.78 29.37 2010-11-29 04:35:08.000 333 33335.04 298.53 2364.76 29.37 2010-11-29 04:35:09.000 333 33335.00 298.53 2364.74 29.37 2010-11-29 04:35:10.000 333 33334.82 298.53 2364.82 29.37 2010-11-29 04:35:11.000 333 33334.98 298.58 2364.71 29.37 2010-11-29 04:35:12.000 333 33334.93 298.58 2364.73 29.37 2010-11-29 04:35:13.000 333 33334.88 298.58 2364.75 29.37 2010-11-29 04:35:14.000 333 33335.04 298.55 2364.76 29.37 2010-11-29 04:35:15.000 333 33335.01 298.56 2364.74 29.37 2010-11-29 04:35:16.000 333 33334.89 298.63 2364.67 29.37 2010-11-29 04:35:17.000 333 33334.96 298.61 2364.74 29.37 2010-11-29 04:35:18.000 333 33334.95 298.58 2364.76 29.37 2010-11-29 04:35:19.000 333 33334.95 298.58 2364.77 29.37 2010-11-29 04:35:20.000 333 33334.85 298.60 2364.77 29.37 2010-11-29 04:35:21.000 333 33334.99 298.63 2364.79 29.37 2010-11-29 04:35:22.000 333 33334.88 298.61 2364.76 29.37 2010-11-29 04:35:23.000 333 33334.95 298.61 2364.80 29.37 2010-11-29 04:35:24.000 333 33334.87 298.59 2364.80 29.37 2010-11-29 04:35:25.000 333 33334.93 298.60 2364.80 29.37 2010-11-29 04:35:26.000 333 33334.94 298.62 2364.83 29.37 2010-11-29 04:35:27.000 333 33335.00 298.64 2364.75 29.37 2010-11-29 04:35:28.000 333 33334.96 298.61 2364.70 29.37 2010-11-29 04:35:29.000 333 33334.92 298.66 2364.78 29.37 2010-11-29 04:35:30.000 333 33334.93 298.65 2364.76 29.37 2010-11-29 04:35:31.000 333 33335.00 298.63 2364.77 29.37 2010-11-29 04:35:32.000 333 33334.92 298.64 2364.82 29.37 2010-11-29 04:35:33.000 333 33334.94 298.62 2364.74 29.37 2010-11-29 04:35:34.000 333 33334.92 298.65 2364.72 29.37 2010-11-29 04:35:35.000 333 33334.91 298.61 2364.78 29.37 2010-11-29 04:35:36.000 333 33334.92 298.63 2364.74 29.37 2010-11-29 04:35:37.000 333 33334.96 298.68 2364.74 29.37 2010-11-29 04:35:38.000 333 33334.91 298.63 2364.81 29.37 2010-11-29 04:35:39.000 333 33334.89 298.64 2364.77 29.37 2010-11-29 04:35:40.000 333 33334.92 298.70 2364.83 29.37 2010-11-29 04:35:41.000 333 33334.89 298.70 2364.77 29.37 2010-11-29 04:35:42.000 333 33334.86 298.69 2364.80 29.37 2010-11-29 04:35:43.000 333 33334.98 298.72 2364.84 29.37 2010-11-29 04:35:44.000 333 33334.85 298.67 2364.91 29.37 2010-11-29 04:35:45.000 333 33334.97 298.73 2364.70 29.37 2010-11-29 04:35:46.000 333 33335.04 298.71 2364.84 29.37 2010-11-29 04:35:47.000 333 33334.89 298.69 2364.79 29.37 2010-11-29 04:35:48.000 333 33334.93 298.67 2364.79 29.37 2010-11-29 04:35:49.000 333 33334.94 298.71 2364.88 29.37 2010-11-29 04:35:50.000 333 33334.88 298.70 2364.88 29.37 2010-11-29 04:35:51.000 333 33334.88 298.70 2364.88 29.37 2010-11-29 04:35:52.000 333 33334.95 298.71 2364.80 29.37 2010-11-29 04:35:53.000 333 33334.91 298.72 2364.86 29.37 2010-11-29 04:35:54.000 333 33335.00 298.73 2364.82 29.37 2010-11-29 04:35:55.000 333 33334.94 298.73 2364.82 29.37 2010-11-29 04:35:56.000 333 33334.89 298.72 2364.81 29.37 2010-11-29 04:35:57.000 333 33334.89 298.74 2364.95 29.37 2010-11-29 04:35:58.000 333 33334.96 298.74 2364.85 29.37 2010-11-29 04:35:59.000 333 33334.89 298.72 2364.86 29.37 2010-11-29 04:36:00.000 333 33334.89 298.71 2364.86 29.37 2010-11-29 04:36:01.000 333 33334.97 298.76 2364.80 29.37 2010-11-29 04:36:02.000 333 33334.99 298.75 2364.87 29.37 2010-11-29 04:36:03.000 333 33334.92 298.75 2364.87 29.37 2010-11-29 04:36:04.000 333 33334.96 298.77 2364.87 29.37 2010-11-29 04:36:05.000 333 33334.95 298.75 2364.78 29.37 2010-11-29 04:36:06.000 333 33334.93 298.75 2364.83 29.37 2010-11-29 04:36:07.000 333 33334.88 298.80 2364.91 29.37 2010-11-29 04:36:08.000 333 33334.91 298.79 2364.98 29.37 2010-11-29 04:36:09.000 333 33335.00 298.79 2364.88 29.37 2010-11-29 04:36:10.000 333 33334.91 298.76 2364.91 29.37 2010-11-29 04:36:11.000 333 33334.93 298.79 2364.89 29.37 2010-11-29 04:36:12.000 333 33334.95 298.78 2364.82 29.37 2010-11-29 04:36:13.000 333 33334.95 298.75 2364.85 29.37 2010-11-29 04:36:14.000 333 33334.93 298.79 2364.89 29.37 2010-11-29 04:36:15.000 333 33334.92 298.79 2364.93 29.37 2010-11-29 04:36:16.000 333 33334.95 298.82 2364.90 29.37 2010-11-29 04:36:17.000 333 33334.96 298.77 2364.89 29.37 2010-11-29 04:36:18.000 333 33334.91 298.77 2364.92 29.37 2010-11-29 04:36:19.000 333 33334.95 298.80 2364.87 29.37 2010-11-29 04:36:20.000 333 33334.93 298.86 2364.92 29.37 2010-11-29 04:36:21.000 333 33334.97 298.82 2364.96 29.37 2010-11-29 04:36:22.000 333 33334.98 298.81 2364.88 29.37 2010-11-29 04:36:23.000 333 33334.96 298.86 2364.88 29.37 2010-11-29 04:36:24.000 333 33334.95 298.86 2364.88 29.37 2010-11-29 04:36:25.000 333 33335.00 298.85 2364.87 29.37 2010-11-29 04:36:26.000 333 33334.95 298.82 2364.93 29.37 2010-11-29 04:36:27.000 333 33335.03 298.84 2364.90 29.37 2010-11-29 04:36:28.000 333 33334.86 298.85 2364.96 29.37 2010-11-29 04:36:29.000 333 33334.95 298.83 2364.93 29.37 2010-11-29 04:36:30.000 333 33334.97 298.83 2364.94 29.37 2010-11-29 04:36:31.000 333 33334.98 298.82 2364.93 29.37 2010-11-29 04:36:32.000 333 33334.89 298.88 2364.88 29.37 2010-11-29 04:36:33.000 333 33334.93 298.86 2364.98 29.37 2010-11-29 04:36:34.000 333 33334.96 298.84 2364.92 29.37 2010-11-29 04:36:35.000 333 33334.89 298.88 2364.88 29.37 2010-11-29 04:36:36.000 333 33334.93 298.86 2364.95 29.37 2010-11-29 04:36:37.000 333 33335.05 298.86 2364.93 29.37 2010-11-29 04:36:38.000 333 33334.92 298.84 2364.88 29.37 2010-11-29 04:36:39.000 333 33335.04 298.89 2364.85 29.37 2010-11-29 04:36:40.000 333 33334.97 298.88 2364.80 29.37 2010-11-29 04:36:41.000 333 33334.93 298.82 2364.89 29.37 2010-11-29 04:36:42.000 333 33334.91 298.83 2364.92 29.37 2010-11-29 04:36:43.000 333 33335.02 298.88 2364.87 29.37 2010-11-29 04:36:44.000 333 33334.95 298.88 2364.87 29.37 2010-11-29 04:36:45.000 333 33334.99 298.86 2364.91 29.37 2010-11-29 04:36:46.000 333 33335.02 298.85 2364.81 29.37 2010-11-29 04:36:47.000 333 33335.04 298.88 2364.84 29.37 2010-11-29 04:36:48.000 333 33335.00 298.84 2364.86 29.37 2010-11-29 04:36:49.000 333 33334.88 298.87 2364.90 29.37 2010-11-29 04:36:50.000 333 33334.95 298.91 2364.86 29.37 2010-11-29 04:36:51.000 333 33334.87 298.87 2364.87 29.37 2010-11-29 04:36:52.000 333 33334.91 298.91 2364.92 29.37 2010-11-29 04:36:53.000 333 33335.08 298.89 2364.89 29.37 2010-11-29 04:36:54.000 333 33334.97 298.89 2364.89 29.37 2010-11-29 04:36:55.000 333 33334.92 298.88 2364.89 29.37 2010-11-29 04:36:56.000 333 33334.99 298.91 2364.77 29.37 2010-11-29 04:36:57.000 333 33334.93 298.88 2364.83 29.37 2010-11-29 04:36:58.000 333 33334.93 298.92 2364.90 29.37 2010-11-29 04:36:59.000 333 33335.05 298.94 2364.92 29.37 2010-11-29 04:37:00.000 333 33335.02 298.94 2364.98 29.37 2010-11-29 04:37:01.000 333 33335.03 298.91 2364.97 29.37 2010-11-29 04:37:02.000 333 33335.04 298.92 2364.98 29.37 2010-11-29 04:37:03.000 333 33335.03 298.94 2364.82 29.37 2010-11-29 04:37:04.000 333 33334.92 298.89 2364.94 29.37 2010-11-29 04:37:05.000 333 33334.99 298.92 2364.85 29.37 2010-11-29 04:37:06.000 333 33334.97 298.90 2364.89 29.37 2010-11-29 04:37:07.000 333 33335.01 298.91 2364.88 29.37 2010-11-29 04:37:08.000 333 33335.00 298.92 2364.96 29.37 2010-11-29 04:37:09.000 333 33335.03 298.92 2364.89 29.37 2010-11-29 04:37:10.000 333 33334.91 298.91 2364.88 29.37 2010-11-29 04:37:11.000 333 33335.12 298.94 2364.92 29.37 2010-11-29 04:37:12.000 333 33334.99 298.93 2364.92 29.37 2010-11-29 04:37:13.000 333 33334.99 298.93 2364.89 29.37 2010-11-29 04:37:14.000 333 33335.12 298.90 2364.91 29.37 2010-11-29 04:37:15.000 333 33335.12 298.91 2364.89 29.37 2010-11-29 04:37:16.000 333 33335.05 298.94 2364.87 29.37 2010-11-29 04:37:17.000 333 33335.13 298.92 2364.96 29.37 2010-11-29 04:37:18.000 333 33335.14 298.91 2364.93 29.37 2010-11-29 04:37:19.000 333 33335.03 298.92 2364.90 29.37 2010-11-29 04:37:20.000 333 33335.10 298.96 2364.82 29.37 2010-11-29 04:37:21.000 333 33335.14 298.93 2364.84 29.37 2010-11-29 04:37:22.000 333 33335.06 298.94 2364.87 29.37 2010-11-29 04:37:23.000 333 33335.03 298.91 2364.92 29.37 2010-11-29 04:37:24.000 333 33334.99 298.86 2364.89 29.37 2010-11-29 04:37:25.000 333 33335.06 298.96 2364.91 29.37 2010-11-29 04:37:26.000 333 33335.11 298.97 2364.95 29.37 2010-11-29 04:37:27.000 333 33335.14 298.97 2364.93 29.37 2010-11-29 04:37:28.000 333 33335.11 298.97 2364.84 29.37 2010-11-29 04:37:29.000 333 33335.12 298.94 2364.85 29.37 2010-11-29 04:37:30.000 333 33335.08 298.94 2364.89 29.37 2010-11-29 04:37:31.000 333 33335.13 298.93 2364.92 29.37 2010-11-29 04:37:32.000 333 33335.14 298.93 2364.92 29.37 2010-11-29 04:37:33.000 333 33335.13 298.94 2364.87 29.37 2010-11-29 04:37:34.000 333 33335.17 298.93 2364.85 29.37 2010-11-29 04:37:35.000 333 33335.10 298.92 2364.80 29.37 2010-11-29 04:37:36.000 333 33335.22 298.87 2364.82 29.37 2010-11-29 04:37:37.000 333 33335.17 298.94 2364.89 29.37 2010-11-29 04:37:38.000 333 33335.08 298.93 2364.96 29.37 2010-11-29 04:37:39.000 333 33335.22 298.94 2364.86 29.37 2010-11-29 04:37:40.000 333 33335.20 298.94 2364.88 29.37 2010-11-29 04:37:41.000 333 33335.19 298.93 2364.86 29.37 2010-11-29 04:37:42.000 333 33335.16 298.91 2364.89 29.37 2010-11-29 04:37:43.000 333 33335.25 298.94 2364.89 29.37 2010-11-29 04:37:44.000 333 33335.22 298.95 2364.84 29.37 2010-11-29 04:37:45.000 333 33335.23 298.89 2364.84 29.37 2010-11-29 04:37:46.000 333 33335.17 298.92 2364.85 29.37 2010-11-29 04:37:47.000 333 33335.18 298.96 2364.82 29.37 2010-11-29 04:37:48.000 333 33335.15 298.98 2364.78 29.37 2010-11-29 04:37:49.000 333 33335.22 298.96 2364.76 29.37 2010-11-29 04:37:50.000 333 33335.26 298.95 2364.83 29.37 2010-11-29 04:37:51.000 333 33335.21 298.95 2364.82 29.37 2010-11-29 04:37:52.000 333 33335.23 298.98 2364.87 29.37 2010-11-29 04:37:53.000 333 33335.17 298.95 2364.74 29.37 2010-11-29 04:37:54.000 333 33335.20 298.94 2364.78 29.37 2010-11-29 04:37:55.000 333 33335.25 298.95 2364.84 29.37 2010-11-29 04:37:56.000 333 33335.21 298.99 2364.87 29.37 2010-11-29 04:37:57.000 333 33335.27 298.92 2364.83 29.37 2010-11-29 04:37:58.000 333 33335.20 298.95 2364.89 29.37 2010-11-29 04:37:59.000 333 33335.29 298.99 2364.80 29.37 2010-11-29 04:38:00.000 333 33335.26 298.99 2364.83 29.37 2010-11-29 04:38:01.000 333 33335.22 298.99 2364.86 29.37 2010-11-29 04:38:02.000 333 33335.26 298.98 2364.83 29.37 2010-11-29 04:38:03.000 333 33335.23 298.97 2364.84 29.37 2010-11-29 04:38:04.000 333 33335.32 298.96 2364.78 29.37 2010-11-29 04:38:05.000 333 33335.18 298.99 2364.91 29.37 2010-11-29 04:38:06.000 333 33335.23 298.95 2364.89 29.37 2010-11-29 04:38:07.000 333 33335.24 298.96 2364.88 29.37 2010-11-29 04:38:08.000 333 33335.30 298.94 2364.83 29.37 2010-11-29 04:38:09.000 333 33335.20 298.92 2364.77 29.37 2010-11-29 04:38:10.000 333 33335.25 299.00 2364.92 29.37 2010-11-29 04:38:11.000 333 33335.32 298.95 2364.75 29.37 2010-11-29 04:38:12.000 333 33335.24 298.94 2364.77 29.37 2010-11-29 04:38:13.000 333 33335.29 298.94 2364.90 29.37 2010-11-29 04:38:14.000 333 33335.32 298.96 2364.82 29.37 2010-11-29 04:38:15.000 333 33335.23 298.96 2364.84 29.37 2010-11-29 04:38:16.000 333 33335.28 298.95 2364.85 29.37 2010-11-29 04:38:17.000 333 33335.32 298.92 2364.85 29.37 2010-11-29 04:38:18.000 333 33335.22 298.93 2364.79 29.37 2010-11-29 04:38:19.000 333 33335.29 298.97 2364.86 29.37 2010-11-29 04:38:20.000 333 33335.32 298.93 2364.83 29.37 2010-11-29 04:38:21.000 333 33335.27 298.97 2364.84 29.37 2010-11-29 04:38:22.000 333 33335.32 299.00 2364.86 29.37 2010-11-29 04:38:23.000 333 33335.19 298.97 2364.82 29.37 2010-11-29 04:38:24.000 333 33335.20 298.97 2364.82 29.37 2010-11-29 04:38:25.000 333 33335.31 298.99 2364.80 29.37 2010-11-29 04:38:26.000 333 33335.23 298.98 2364.87 29.37 2010-11-29 04:38:27.000 333 33335.12 298.97 2364.91 29.37 2010-11-29 04:38:28.000 333 33335.32 298.96 2364.91 29.37 2010-11-29 04:38:29.000 333 33335.34 299.00 2364.96 29.37 2010-11-29 04:38:30.000 333 33335.30 298.98 2364.90 29.37 2010-11-29 04:38:31.000 333 33335.33 298.99 2364.87 29.37 2010-11-29 04:38:32.000 333 33335.31 298.96 2364.84 29.37 2010-11-29 04:38:33.000 333 33335.32 298.97 2364.89 29.37 2010-11-29 04:38:34.000 333 33335.35 298.97 2364.90 29.37 2010-11-29 04:38:35.000 333 33335.38 298.97 2364.96 29.37 2010-11-29 04:38:36.000 333 33335.34 298.97 2364.94 29.37 2010-11-29 04:38:37.000 333 33335.29 298.97 2364.92 29.37 2010-11-29 04:38:38.000 333 33335.36 299.00 2364.89 29.37 2010-11-29 04:38:39.000 333 33335.38 298.94 2364.86 29.37 2010-11-29 04:38:40.000 333 33335.33 298.97 2364.87 29.37 2010-11-29 04:38:41.000 333 33335.33 298.96 2364.89 29.37 2010-11-29 04:38:42.000 333 33335.33 298.97 2364.87 29.37 2010-11-29 04:38:43.000 333 33335.36 298.97 2364.87 29.37 2010-11-29 04:38:44.000 333 33335.46 298.95 2364.86 29.37 2010-11-29 04:38:45.000 333 33335.25 298.96 2364.79 29.37 2010-11-29 04:38:46.000 333 33335.47 298.96 2364.86 29.37 2010-11-29 04:38:47.000 333 33335.26 298.92 2364.84 29.37 2010-11-29 04:38:48.000 333 33335.39 298.91 2364.86 29.37 2010-11-29 04:38:49.000 333 33335.41 298.97 2364.77 29.37 2010-11-29 04:38:50.000 333 33335.42 298.99 2364.90 29.37 2010-11-29 04:38:51.000 333 33335.39 298.98 2364.88 29.37 2010-11-29 04:38:52.000 333 33335.42 298.96 2364.90 29.37 2010-11-29 04:38:53.000 333 33335.35 298.95 2364.86 29.37 2010-11-29 04:38:54.000 333 33335.35 298.96 2364.86 29.37 2010-11-29 04:38:55.000 333 33335.46 298.95 2364.86 29.37 2010-11-29 04:38:56.000 333 33335.45 298.98 2364.89 29.37 2010-11-29 04:38:57.000 333 33335.50 298.92 2364.82 29.37 2010-11-29 04:38:58.000 333 33335.44 298.95 2364.89 29.37 2010-11-29 04:38:59.000 333 33335.48 298.96 2364.83 29.37 2010-11-29 04:39:00.000 333 33335.48 298.93 2364.78 29.37 2010-11-29 04:39:01.000 333 33335.45 298.94 2364.83 29.37 2010-11-29 04:39:02.000 333 33335.39 298.94 2364.79 29.37 2010-11-29 04:39:03.000 333 33335.41 298.92 2364.83 29.37 2010-11-29 04:39:04.000 333 33335.42 298.93 2364.78 29.37 2010-11-29 04:39:05.000 333 33335.55 298.91 2364.88 29.37 2010-11-29 04:39:06.000 333 33335.50 298.92 2364.82 29.37 2010-11-29 04:39:07.000 333 33335.54 298.93 2364.82 29.37 2010-11-29 04:39:08.000 333 33335.44 298.91 2364.84 29.37 2010-11-29 04:39:09.000 333 33335.50 298.92 2364.82 29.37 2010-11-29 04:39:10.000 333 33335.47 298.93 2364.77 29.37 2010-11-29 04:39:11.000 333 33335.53 298.96 2364.82 29.37 2010-11-29 04:39:12.000 333 33335.45 298.97 2364.75 29.37 2010-11-29 04:39:13.000 333 33335.47 298.92 2364.76 29.37 2010-11-29 04:39:14.000 333 33335.48 298.96 2364.92 29.37 2010-11-29 04:39:15.000 333 33335.40 298.94 2364.80 29.37 2010-11-29 04:39:16.000 333 33335.42 298.95 2364.85 29.37 2010-11-29 04:39:17.000 333 33335.45 298.97 2364.84 29.37 2010-11-29 04:39:18.000 333 33335.43 298.94 2364.83 29.37 2010-11-29 04:39:19.000 333 33335.48 298.95 2364.87 29.37 2010-11-29 04:39:20.000 333 33335.51 298.92 2364.84 29.37 2010-11-29 04:39:21.000 333 33335.43 298.92 2364.82 29.37 2010-11-29 04:39:22.000 333 33335.36 298.96 2364.79 29.37 2010-11-29 04:39:23.000 333 33335.53 298.93 2364.76 29.37 2010-11-29 04:39:24.000 333 33335.53 298.87 2364.81 29.37 2010-11-29 04:39:25.000 333 33335.47 298.91 2364.81 29.37 2010-11-29 04:39:26.000 333 33335.50 298.89 2364.80 29.37 2010-11-29 04:39:27.000 333 33335.45 298.95 2364.80 29.37 2010-11-29 04:39:28.000 333 33335.36 298.92 2364.77 29.37 2010-11-29 04:39:29.000 333 33335.42 298.89 2364.82 29.37 2010-11-29 04:39:30.000 333 33335.41 298.91 2364.82 29.37 2010-11-29 04:39:31.000 333 33335.41 298.92 2364.90 29.37 2010-11-29 04:39:32.000 333 33335.42 298.94 2364.82 29.37 2010-11-29 04:39:33.000 333 33335.53 298.95 2364.83 29.37 2010-11-29 04:39:34.000 333 33335.42 298.95 2364.78 29.37 2010-11-29 04:39:35.000 333 33335.45 298.97 2364.83 29.37 2010-11-29 04:39:36.000 333 33335.49 298.92 2364.83 29.37 2010-11-29 04:39:37.000 333 33335.54 298.90 2364.85 29.37 2010-11-29 04:39:38.000 333 33335.47 298.90 2364.89 29.37 2010-11-29 04:39:39.000 333 33335.42 298.94 2364.82 29.37 2010-11-29 04:39:40.000 333 33335.45 298.90 2364.84 29.37 2010-11-29 04:39:41.000 333 33335.41 298.92 2364.92 29.37 2010-11-29 04:39:42.000 333 33335.45 298.89 2364.92 29.37 2010-11-29 04:39:43.000 333 33335.50 298.94 2364.94 29.37 2010-11-29 04:39:44.000 333 33335.48 298.96 2364.78 29.37 2010-11-29 04:39:45.000 333 33335.44 298.92 2364.78 29.37 2010-11-29 04:39:46.000 333 33335.42 298.93 2364.82 29.37 2010-11-29 04:39:47.000 333 33335.45 298.89 2364.80 29.37 2010-11-29 04:39:48.000 333 33335.44 298.88 2364.82 29.37 2010-11-29 04:39:49.000 333 33335.45 298.91 2364.82 29.37 2010-11-29 04:39:50.000 333 33335.46 298.91 2364.93 29.37 2010-11-29 04:39:51.000 333 33335.55 298.89 2364.88 29.37 2010-11-29 04:39:52.000 333 33335.36 298.92 2364.88 29.37 2010-11-29 04:39:53.000 333 33335.50 298.91 2364.89 29.37 2010-11-29 04:39:54.000 333 33335.42 298.86 2364.81 29.37 2010-11-29 04:39:55.000 333 33335.56 298.87 2364.82 29.37 2010-11-29 04:39:56.000 333 33335.54 298.94 2364.83 29.37 2010-11-29 04:39:57.000 333 33335.46 298.92 2364.79 29.37 2010-11-29 04:39:58.000 333 33335.49 298.92 2364.80 29.37 2010-11-29 04:39:59.000 333 33335.52 298.92 2364.86 29.37 2010-11-29 04:40:00.000 333 33335.51 298.91 2364.83 29.37 2010-11-29 04:40:01.000 333 33335.54 298.93 2364.83 29.37 2010-11-29 04:40:02.000 333 33335.47 298.96 2364.84 29.37 2010-11-29 04:40:03.000 333 33335.51 298.88 2364.77 29.37 2010-11-29 04:40:04.000 333 33335.53 298.88 2364.89 29.37 2010-11-29 04:40:05.000 333 33335.53 298.91 2364.95 29.37 2010-11-29 04:40:06.000 333 33335.50 298.88 2364.90 29.37 2010-11-29 04:40:07.000 333 33335.56 298.92 2364.79 29.37 2010-11-29 04:40:08.000 333 33335.52 298.92 2364.81 29.37 2010-11-29 04:40:09.000 333 33335.47 298.88 2364.80 29.37 2010-11-29 04:40:10.000 333 33335.59 298.91 2364.89 29.37 2010-11-29 04:40:11.000 333 33335.56 298.92 2364.79 29.37 2010-11-29 04:40:12.000 333 33335.54 298.89 2364.82 29.37 2010-11-29 04:40:13.000 333 33335.61 298.90 2364.89 29.37 2010-11-29 04:40:14.000 333 33335.51 298.90 2364.77 29.37 2010-11-29 04:40:15.000 333 33335.62 298.93 2364.80 29.37 2010-11-29 04:40:16.000 333 33335.56 298.90 2364.86 29.37 2010-11-29 04:40:17.000 333 33335.58 298.89 2364.78 29.37 2010-11-29 04:40:18.000 333 33335.65 298.87 2364.80 29.37 2010-11-29 04:40:19.000 333 33335.66 298.88 2364.78 29.37 2010-11-29 04:40:20.000 333 33335.60 298.87 2364.84 29.37 2010-11-29 04:40:21.000 333 33335.47 298.87 2364.87 29.37 2010-11-29 04:40:22.000 333 33335.59 298.88 2364.74 29.37 2010-11-29 04:40:23.000 333 33335.57 298.91 2364.87 29.37 2010-11-29 04:40:24.000 333 33335.56 298.87 2364.80 29.37 2010-11-29 04:40:25.000 333 33335.52 298.88 2364.84 29.37 2010-11-29 04:40:26.000 333 33335.51 298.82 2364.76 29.37 2010-11-29 04:40:27.000 333 33335.50 298.85 2364.84 29.37 2010-11-29 04:40:28.000 333 33335.46 298.86 2364.86 29.37 2010-11-29 04:40:29.000 333 33335.60 298.86 2364.79 29.37 2010-11-29 04:40:30.000 333 33335.50 298.84 2364.74 29.37 2010-11-29 04:40:31.000 333 33335.57 298.85 2364.78 29.37 2010-11-29 04:40:32.000 333 33335.60 298.85 2364.85 29.37 2010-11-29 04:40:33.000 333 33335.63 298.82 2364.82 29.37 2010-11-29 04:40:34.000 333 33335.63 298.84 2364.79 29.37 2010-11-29 04:40:35.000 333 33335.54 298.86 2364.83 29.37 2010-11-29 04:40:36.000 333 33335.56 298.82 2364.88 29.37 2010-11-29 04:40:37.000 333 33335.60 298.86 2364.79 29.37 2010-11-29 04:40:38.000 333 33335.59 298.83 2364.76 29.37 2010-11-29 04:40:39.000 333 33335.53 298.81 2364.83 29.37 2010-11-29 04:40:40.000 333 33335.61 298.83 2364.93 29.37 2010-11-29 04:40:41.000 333 33335.59 298.83 2364.80 29.37 2010-11-29 04:40:42.000 333 33335.61 298.84 2364.90 29.37 2010-11-29 04:40:43.000 333 33335.64 298.83 2364.78 29.37 2010-11-29 04:40:44.000 333 33335.66 298.84 2364.71 29.37 2010-11-29 04:40:45.000 333 33335.70 298.83 2364.77 29.37 2010-11-29 04:40:46.000 333 33335.57 298.84 2364.75 29.37 2010-11-29 04:40:47.000 333 33335.64 298.84 2364.80 29.37 2010-11-29 04:40:48.000 333 33335.57 298.81 2364.74 29.37 2010-11-29 04:40:49.000 333 33335.56 298.80 2364.80 29.37 2010-11-29 04:40:50.000 333 33335.75 298.86 2364.72 29.37 2010-11-29 04:40:51.000 333 33335.73 298.82 2364.81 29.37 2010-11-29 04:40:52.000 333 33335.66 298.85 2364.76 29.37 2010-11-29 04:40:53.000 333 33335.60 298.81 2364.74 29.37 2010-11-29 04:40:54.000 333 33335.64 298.82 2364.74 29.37 2010-11-29 04:40:55.000 333 33335.76 298.84 2364.84 29.37 2010-11-29 04:40:56.000 333 33335.66 298.83 2364.72 29.37 2010-11-29 04:40:57.000 333 33335.72 298.84 2364.72 29.37 2010-11-29 04:40:58.000 333 33335.74 298.82 2364.77 29.37 2010-11-29 04:40:59.000 333 33335.66 298.82 2364.79 29.37 2010-11-29 04:41:00.000 333 33335.65 298.78 2364.78 29.37 2010-11-29 04:41:01.000 333 33335.68 298.83 2364.73 29.37 2010-11-29 04:41:02.000 333 33335.68 298.85 2364.82 29.37 2010-11-29 04:41:03.000 333 33335.70 298.78 2364.76 29.37 2010-11-29 04:41:04.000 333 33335.56 298.83 2364.73 29.37 2010-11-29 04:41:05.000 333 33335.61 298.81 2364.78 29.37 2010-11-29 04:41:06.000 333 33335.64 298.83 2364.75 29.37 2010-11-29 04:41:07.000 333 33335.64 298.77 2364.70 29.37 2010-11-29 04:41:08.000 333 33335.61 298.81 2364.79 29.37 2010-11-29 04:41:09.000 333 33335.60 298.80 2364.76 29.37 2010-11-29 04:41:10.000 333 33335.69 298.83 2364.77 29.37 2010-11-29 04:41:11.000 333 33335.61 298.77 2364.73 29.37 2010-11-29 04:41:12.000 333 33335.46 298.82 2364.76 29.37 2010-11-29 04:41:13.000 333 33335.64 298.79 2364.72 29.37 2010-11-29 04:41:14.000 333 33335.60 298.81 2364.77 29.37 2010-11-29 04:41:15.000 333 33335.53 298.82 2364.74 29.37 2010-11-29 04:41:16.000 333 33335.57 298.78 2364.70 29.37 2010-11-29 04:41:17.000 333 33335.64 298.82 2364.76 29.37 2010-11-29 04:41:18.000 333 33335.63 298.79 2364.78 29.37 2010-11-29 04:41:19.000 333 33335.56 298.80 2364.81 29.37 2010-11-29 04:41:20.000 333 33335.56 298.81 2364.78 29.37 2010-11-29 04:41:21.000 333 33335.48 298.78 2364.76 29.37 2010-11-29 04:41:22.000 333 33335.66 298.82 2364.77 29.37 2010-11-29 04:41:23.000 333 33335.56 298.82 2364.77 29.37 2010-11-29 04:41:24.000 333 33335.60 298.76 2364.76 29.37 2010-11-29 04:41:25.000 333 33335.62 298.75 2364.80 29.37 2010-11-29 04:41:26.000 333 33335.56 298.77 2364.84 29.37 2010-11-29 04:41:27.000 333 33335.54 298.76 2364.72 29.37 2010-11-29 04:41:28.000 333 33335.57 298.78 2364.80 29.37 2010-11-29 04:41:29.000 333 33335.60 298.78 2364.76 29.37 2010-11-29 04:41:30.000 333 33335.60 298.80 2364.76 29.37 2010-11-29 04:41:31.000 333 33335.61 298.77 2364.78 29.37 2010-11-29 04:41:32.000 333 33335.64 298.77 2364.87 29.37 2010-11-29 04:41:33.000 333 33335.60 298.73 2364.83 29.37 2010-11-29 04:41:34.000 333 33335.55 298.77 2364.80 29.37 2010-11-29 04:41:35.000 333 33335.66 298.75 2364.77 29.37 2010-11-29 04:41:36.000 333 33335.68 298.70 2364.74 29.37 2010-11-29 04:41:37.000 333 33335.60 298.74 2364.76 29.37 2010-11-29 04:41:38.000 333 33335.62 298.76 2364.78 29.37 2010-11-29 04:41:39.000 333 33335.54 298.71 2364.71 29.37 2010-11-29 04:41:40.000 333 33335.68 298.71 2364.82 29.37 2010-11-29 04:41:41.000 333 33335.63 298.72 2364.78 29.37 2010-11-29 04:41:42.000 333 33335.65 298.68 2364.72 29.37 2010-11-29 04:41:43.000 333 33335.63 298.74 2364.75 29.37 2010-11-29 04:41:44.000 333 33335.72 298.67 2364.80 29.37 2010-11-29 04:41:45.000 333 33335.60 298.65 2364.72 29.37 2010-11-29 04:41:46.000 333 33335.72 298.70 2364.77 29.37 2010-11-29 04:41:47.000 333 33335.67 298.70 2364.74 29.37 2010-11-29 04:41:48.000 333 33335.61 298.65 2364.83 29.37 2010-11-29 04:41:49.000 333 33335.63 298.65 2364.73 29.37 2010-11-29 04:41:50.000 333 33335.70 298.70 2364.80 29.37 2010-11-29 04:41:51.000 333 33335.58 298.68 2364.79 29.37 2010-11-29 04:41:52.000 333 33335.63 298.66 2364.79 29.37 2010-11-29 04:41:53.000 333 33335.66 298.63 2364.80 29.37 2010-11-29 04:41:54.000 333 33335.66 298.66 2364.79 29.37 2010-11-29 04:41:55.000 333 33335.66 298.65 2364.80 29.37 2010-11-29 04:41:56.000 333 33335.64 298.70 2364.82 29.37 2010-11-29 04:41:57.000 333 33335.65 298.69 2364.83 29.37 2010-11-29 04:41:58.000 333 33335.72 298.67 2364.80 29.37 2010-11-29 04:41:59.000 333 33335.64 298.69 2364.79 29.37 2010-11-29 04:42:00.000 333 33335.63 298.69 2364.80 29.37 2010-11-29 04:42:01.000 333 33335.72 298.65 2364.78 29.37 2010-11-29 04:42:02.000 333 33335.73 298.69 2364.80 29.37 2010-11-29 04:42:03.000 333 33335.68 298.71 2364.76 29.37 2010-11-29 04:42:04.000 333 33335.71 298.64 2364.76 29.37 2010-11-29 04:42:05.000 333 33335.88 298.68 2364.73 29.37 2010-11-29 04:42:06.000 333 33335.73 298.67 2364.75 29.37 2010-11-29 04:42:07.000 333 33335.77 298.67 2364.71 29.37 2010-11-29 04:42:08.000 333 33335.72 298.67 2364.79 29.37 2010-11-29 04:42:09.000 333 33335.74 298.68 2364.75 29.37 2010-11-29 04:42:10.000 333 33335.72 298.69 2364.71 29.37 2010-11-29 04:42:11.000 333 33335.70 298.69 2364.80 29.37 2010-11-29 04:42:12.000 333 33335.73 298.68 2364.77 29.37 2010-11-29 04:42:13.000 333 33335.72 298.69 2364.74 29.37 2010-11-29 04:42:14.000 333 33335.75 298.70 2364.67 29.37 2010-11-29 04:42:15.000 333 33335.74 298.67 2364.77 29.37 2010-11-29 04:42:16.000 333 33335.76 298.66 2364.74 29.37 2010-11-29 04:42:17.000 333 33335.80 298.66 2364.72 29.37 2010-11-29 04:42:18.000 333 33335.71 298.69 2364.72 29.37 2010-11-29 04:42:19.000 333 33335.73 298.70 2364.78 29.37 2010-11-29 04:42:20.000 333 33335.85 298.72 2364.76 29.37 2010-11-29 04:42:21.000 333 33335.81 298.68 2364.66 29.37 2010-11-29 04:42:22.000 333 33335.82 298.70 2364.65 29.37 2010-11-29 04:42:23.000 333 33335.83 298.70 2364.73 29.37 2010-11-29 04:42:24.000 333 33335.75 298.64 2364.75 29.37 2010-11-29 04:42:25.000 333 33335.75 298.70 2364.77 29.37 2010-11-29 04:42:26.000 333 33335.73 298.70 2364.74 29.37 2010-11-29 04:42:27.000 333 33335.78 298.67 2364.77 29.37 2010-11-29 04:42:28.000 333 33335.69 298.69 2364.71 29.37 2010-11-29 04:42:29.000 333 33335.82 298.74 2364.72 29.37 2010-11-29 04:42:30.000 333 33335.67 298.71 2364.77 29.37 2010-11-29 04:42:31.000 333 33335.76 298.73 2364.79 29.37 2010-11-29 04:42:32.000 333 33335.77 298.74 2364.76 29.37 2010-11-29 04:42:33.000 333 33335.70 298.69 2364.75 29.37 2010-11-29 04:42:34.000 333 33335.75 298.69 2364.71 29.37 2010-11-29 04:42:35.000 333 33335.75 298.71 2364.74 29.37 2010-11-29 04:42:36.000 333 33335.69 298.75 2364.76 29.37 2010-11-29 04:42:37.000 333 33335.78 298.71 2364.73 29.37 2010-11-29 04:42:38.000 333 33335.86 298.69 2364.72 29.37 2010-11-29 04:42:39.000 333 33335.79 298.73 2364.74 29.37 2010-11-29 04:42:40.000 333 33335.82 298.79 2364.79 29.37 2010-11-29 04:42:41.000 333 33335.82 298.78 2364.76 29.37 2010-11-29 04:42:42.000 333 33335.75 298.75 2364.74 29.37 2010-11-29 04:42:43.000 333 33335.73 298.72 2364.70 29.37 2010-11-29 04:42:44.000 333 33335.81 298.76 2364.77 29.37 2010-11-29 04:42:45.000 333 33335.81 298.76 2364.73 29.37 2010-11-29 04:42:46.000 333 33335.79 298.73 2364.77 29.37 2010-11-29 04:42:47.000 333 33335.69 298.76 2364.72 29.37 2010-11-29 04:42:48.000 333 33335.73 298.77 2364.78 29.37 2010-11-29 04:42:49.000 333 33335.76 298.78 2364.76 29.37 2010-11-29 04:42:50.000 333 33335.70 298.79 2364.78 29.37 2010-11-29 04:42:51.000 333 33335.68 298.74 2364.76 29.37 2010-11-29 04:42:52.000 333 33335.82 298.79 2364.78 29.37 2010-11-29 04:42:53.000 333 33335.69 298.79 2364.72 29.37 2010-11-29 04:42:54.000 333 33335.73 298.80 2364.77 29.37 2010-11-29 04:42:55.000 333 33335.67 298.82 2364.80 29.37 2010-11-29 04:42:56.000 333 33335.82 298.81 2364.80 29.37 2010-11-29 04:42:57.000 333 33335.69 298.78 2364.74 29.37 2010-11-29 04:42:58.000 333 33335.81 298.79 2364.84 29.37 2010-11-29 04:42:59.000 333 33335.69 298.83 2364.77 29.37 2010-11-29 04:43:00.000 333 33335.73 298.78 2364.81 29.37 2010-11-29 04:43:01.000 333 33335.73 298.80 2364.77 29.37 2010-11-29 04:43:02.000 333 33335.70 298.79 2364.77 29.37 2010-11-29 04:43:03.000 333 33335.71 298.82 2364.82 29.37 2010-11-29 04:43:04.000 333 33335.73 298.83 2364.71 29.37 2010-11-29 04:43:05.000 333 33335.70 298.81 2364.82 29.37 2010-11-29 04:43:06.000 333 33335.59 298.81 2364.83 29.37 2010-11-29 04:43:07.000 333 33335.69 298.81 2364.76 29.37 2010-11-29 04:43:08.000 333 33335.67 298.80 2364.83 29.37 2010-11-29 04:43:09.000 333 33335.69 298.77 2364.80 29.37 2010-11-29 04:43:10.000 333 33335.71 298.81 2364.84 29.37 2010-11-29 04:43:11.000 333 33335.64 298.83 2364.76 29.37 2010-11-29 04:43:12.000 333 33335.67 298.80 2364.75 29.37 2010-11-29 04:43:13.000 333 33335.66 298.76 2364.78 29.37 2010-11-29 04:43:14.000 333 33335.66 298.82 2364.80 29.37 2010-11-29 04:43:15.000 333 33335.56 298.83 2364.72 29.37 2010-11-29 04:43:16.000 333 33335.71 298.81 2364.84 29.37 2010-11-29 04:43:17.000 333 33335.59 298.79 2364.84 29.37 2010-11-29 04:43:18.000 333 33335.57 298.79 2364.83 29.37 2010-11-29 04:43:19.000 333 33335.75 298.77 2364.79 29.37 2010-11-29 04:43:20.000 333 33335.64 298.78 2364.83 29.37 2010-11-29 04:43:21.000 333 33335.61 298.81 2364.87 29.37 2010-11-29 04:43:22.000 333 33335.61 298.82 2364.87 29.37 2010-11-29 04:43:23.000 333 33335.70 298.82 2364.78 29.37 2010-11-29 04:43:24.000 333 33335.68 298.81 2364.83 29.37 2010-11-29 04:43:25.000 333 33335.73 298.82 2364.89 29.37 2010-11-29 04:43:26.000 333 33335.70 298.79 2364.86 29.37 2010-11-29 04:43:27.000 333 33335.63 298.81 2364.88 29.37 2010-11-29 04:43:28.000 333 33335.73 298.81 2364.81 29.37 2010-11-29 04:43:29.000 333 33335.72 298.77 2364.87 29.37 2010-11-29 04:43:30.000 333 33335.64 298.79 2364.86 29.37 2010-11-29 04:43:31.000 333 33335.65 298.78 2364.82 29.37 2010-11-29 04:43:32.000 333 33335.73 298.81 2364.85 29.37 2010-11-29 04:43:33.000 333 33335.66 298.77 2364.86 29.37 2010-11-29 04:43:34.000 333 33335.82 298.78 2364.87 29.37 2010-11-29 04:43:35.000 333 33335.73 298.76 2364.96 29.37 2010-11-29 04:43:36.000 333 33335.72 298.74 2364.92 29.37 2010-11-29 04:43:37.000 333 33335.71 298.72 2364.87 29.37 2010-11-29 04:43:38.000 333 33335.73 298.74 2364.87 29.37 2010-11-29 04:43:39.000 333 33335.73 298.76 2364.80 29.37 2010-11-29 04:43:40.000 333 33335.78 298.75 2364.82 29.37 2010-11-29 04:43:41.000 333 33335.73 298.77 2364.81 29.37 2010-11-29 04:43:42.000 333 33335.72 298.76 2364.83 29.37 2010-11-29 04:43:43.000 333 33335.75 298.74 2364.83 29.37 2010-11-29 04:43:44.000 333 33335.74 298.74 2364.82 29.37 2010-11-29 04:43:45.000 333 33335.73 298.75 2364.96 29.37 2010-11-29 04:43:46.000 333 33335.88 298.76 2364.90 29.37 2010-11-29 04:43:47.000 333 33335.74 298.71 2364.89 29.37 2010-11-29 04:43:48.000 333 33335.75 298.74 2364.84 29.37 2010-11-29 04:43:49.000 333 33335.74 298.77 2364.85 29.37 2010-11-29 04:43:50.000 333 33335.83 298.75 2364.89 29.37 2010-11-29 04:43:51.000 333 33335.68 298.80 2364.89 29.37 2010-11-29 04:43:52.000 333 33335.81 298.78 2364.87 29.37 2010-11-29 04:43:53.000 333 33335.86 298.76 2364.84 29.37 2010-11-29 04:43:54.000 333 33335.77 298.75 2364.84 29.37 2010-11-29 04:43:55.000 333 33335.80 298.74 2364.90 29.37 2010-11-29 04:43:56.000 333 33335.85 298.79 2364.93 29.37 2010-11-29 04:43:57.000 333 33335.81 298.73 2364.84 29.37 2010-11-29 04:43:58.000 333 33335.78 298.74 2364.85 29.37 2010-11-29 04:43:59.000 333 33335.77 298.74 2364.90 29.37 2010-11-29 04:44:00.000 333 33335.65 298.72 2364.90 29.37 2010-11-29 04:44:01.000 333 33335.72 298.75 2364.87 29.37 2010-11-29 04:44:02.000 333 33335.78 298.70 2364.82 29.37 2010-11-29 04:44:03.000 333 33335.83 298.76 2364.85 29.37 2010-11-29 04:44:04.000 333 33335.86 298.72 2364.80 29.37 2010-11-29 04:44:05.000 333 33335.89 298.75 2364.82 29.37 2010-11-29 04:44:06.000 333 33335.82 298.75 2364.86 29.37 2010-11-29 04:44:07.000 333 33335.73 298.75 2364.86 29.37 2010-11-29 04:44:08.000 333 33335.83 298.70 2364.85 29.37 2010-11-29 04:44:09.000 333 33335.94 298.73 2364.84 29.37 2010-11-29 04:44:10.000 333 33335.83 298.74 2364.87 29.37 2010-11-29 04:44:11.000 333 33335.85 298.74 2364.77 29.37 2010-11-29 04:44:12.000 333 33335.89 298.76 2364.78 29.37 2010-11-29 04:44:13.000 333 33335.85 298.78 2364.91 29.37 2010-11-29 04:44:14.000 333 33335.83 298.76 2364.83 29.37 2010-11-29 04:44:15.000 333 33335.78 298.79 2364.81 29.37 2010-11-29 04:44:16.000 333 33335.94 298.78 2364.90 29.37 2010-11-29 04:44:17.000 333 33335.86 298.75 2364.89 29.37 2010-11-29 04:44:18.000 333 33335.85 298.75 2364.93 29.37 2010-11-29 04:44:19.000 333 33335.88 298.74 2364.86 29.37 2010-11-29 04:44:20.000 333 33335.89 298.80 2364.89 29.37 2010-11-29 04:44:21.000 333 33335.89 298.78 2364.77 29.37 2010-11-29 04:44:22.000 333 33335.93 298.73 2364.80 29.37 2010-11-29 04:44:23.000 333 33335.83 298.77 2364.83 29.37 2010-11-29 04:44:24.000 333 33335.86 298.75 2364.83 29.37 2010-11-29 04:44:25.000 333 33335.94 298.79 2364.80 29.37 2010-11-29 04:44:26.000 333 33335.82 298.73 2364.84 29.37 2010-11-29 04:44:27.000 333 33335.85 298.75 2364.90 29.37 2010-11-29 04:44:28.000 333 33335.93 298.78 2364.82 29.37 2010-11-29 04:44:29.000 333 33335.88 298.74 2364.88 29.37 2010-11-29 04:44:30.000 333 33335.85 298.72 2364.83 29.37 2010-11-29 04:44:31.000 333 33335.84 298.75 2364.86 29.37 2010-11-29 04:44:32.000 333 33335.81 298.72 2364.86 29.37 2010-11-29 04:44:33.000 333 33335.78 298.75 2364.84 29.37 2010-11-29 04:44:34.000 333 33335.88 298.75 2364.84 29.37 2010-11-29 04:44:35.000 333 33335.81 298.72 2364.84 29.37 2010-11-29 04:44:36.000 333 33335.81 298.75 2364.79 29.37 2010-11-29 04:44:37.000 333 33335.81 298.76 2364.86 29.37 2010-11-29 04:44:38.000 333 33335.85 298.74 2364.87 29.37 2010-11-29 04:44:39.000 333 33335.87 298.73 2364.87 29.37 2010-11-29 04:44:40.000 333 33335.92 298.74 2364.84 29.37 2010-11-29 04:44:41.000 333 33335.80 298.79 2364.86 29.37 2010-11-29 04:44:42.000 333 33335.86 298.80 2364.87 29.37 2010-11-29 04:44:43.000 333 33335.82 298.78 2364.86 29.37 2010-11-29 04:44:44.000 333 33335.80 298.74 2364.93 29.37 2010-11-29 04:44:45.000 333 33335.81 298.77 2364.89 29.37 2010-11-29 04:44:46.000 333 33335.89 298.80 2364.84 29.37 2010-11-29 04:44:47.000 333 33335.75 298.74 2364.99 29.37 2010-11-29 04:44:48.000 333 33335.77 298.75 2364.94 29.37 2010-11-29 04:44:49.000 333 33335.85 298.77 2364.88 29.36 2010-11-29 04:44:50.000 333 33335.82 298.78 2364.86 29.37 2010-11-29 04:44:51.000 333 33335.78 298.75 2364.90 29.37 2010-11-29 04:44:52.000 333 33335.85 298.76 2364.91 29.37 2010-11-29 04:44:53.000 333 33335.76 298.75 2364.91 29.36 2010-11-29 04:44:54.000 333 33335.81 298.73 2364.89 29.37 2010-11-29 04:44:55.000 333 33335.83 298.78 2364.84 29.37 2010-11-29 04:44:56.000 333 33335.79 298.77 2364.87 29.37 2010-11-29 04:44:57.000 333 33335.79 298.77 2364.89 29.37 2010-11-29 04:44:58.000 333 33335.89 298.77 2364.87 29.37 2010-11-29 04:44:59.000 333 33335.76 298.77 2364.90 29.36 2010-11-29 04:45:00.000 333 33335.89 298.79 2364.91 29.36 2010-11-29 04:45:01.000 333 33335.79 298.74 2364.80 29.37 2010-11-29 04:45:02.000 333 33335.76 298.73 2364.90 29.36 2010-11-29 04:45:03.000 333 33335.77 298.75 2364.87 29.37 2010-11-29 04:45:04.000 333 33335.74 298.76 2364.86 29.37 2010-11-29 04:45:05.000 333 33335.80 298.73 2364.87 29.36 2010-11-29 04:45:06.000 333 33335.75 298.72 2364.82 29.36 2010-11-29 04:45:07.000 333 33335.74 298.80 2364.86 29.37 2010-11-29 04:45:08.000 333 33335.79 298.75 2364.88 29.36 2010-11-29 04:45:09.000 333 33335.74 298.79 2364.87 29.36 2010-11-29 04:45:10.000 333 33335.71 298.73 2364.87 29.36 2010-11-29 04:45:11.000 333 33335.84 298.74 2364.92 29.36 2010-11-29 04:45:12.000 333 33335.80 298.74 2364.89 29.36 2010-11-29 04:45:13.000 333 33335.79 298.75 2364.88 29.36 2010-11-29 04:45:14.000 333 33335.75 298.77 2364.88 29.36 2010-11-29 04:45:15.000 333 33335.78 298.71 2364.83 29.36 2010-11-29 04:45:16.000 333 33335.89 298.77 2365.00 29.36 2010-11-29 04:45:17.000 333 33335.79 298.73 2364.94 29.36 2010-11-29 04:45:18.000 333 33335.73 298.71 2364.87 29.36 2010-11-29 04:45:19.000 333 33335.84 298.76 2364.88 29.36 2010-11-29 04:45:20.000 333 33335.81 298.74 2364.90 29.36 2010-11-29 04:45:21.000 333 33335.80 298.72 2364.89 29.36 2010-11-29 04:45:22.000 333 33335.82 298.76 2364.87 29.36 2010-11-29 04:45:23.000 333 33335.83 298.73 2364.95 29.36 2010-11-29 04:45:24.000 333 33335.83 298.69 2364.91 29.36 2010-11-29 04:45:25.000 333 33335.83 298.76 2364.88 29.36 2010-11-29 04:45:26.000 333 33335.76 298.71 2364.86 29.36 2010-11-29 04:45:27.000 333 33335.82 298.72 2364.93 29.36 2010-11-29 04:45:28.000 333 33335.94 298.77 2364.90 29.36 2010-11-29 04:45:29.000 333 33335.69 298.75 2364.94 29.36 2010-11-29 04:45:30.000 333 33335.85 298.73 2364.94 29.36 2010-11-29 04:45:31.000 333 33335.82 298.76 2364.86 29.36 2010-11-29 04:45:32.000 333 33335.84 298.69 2364.84 29.36 2010-11-29 04:45:33.000 333 33335.79 298.76 2364.90 29.36 2010-11-29 04:45:34.000 333 33335.76 298.71 2364.93 29.36 2010-11-29 04:45:35.000 333 33335.79 298.74 2364.89 29.36 2010-11-29 04:45:36.000 333 33335.83 298.76 2364.87 29.36 2010-11-29 04:45:37.000 333 33335.95 298.74 2364.94 29.36 2010-11-29 04:45:38.000 333 33335.83 298.74 2364.79 29.36 2010-11-29 04:45:39.000 333 33335.82 298.73 2364.88 29.36 2010-11-29 04:45:40.000 333 33335.85 298.71 2364.86 29.36 2010-11-29 04:45:41.000 333 33335.93 298.73 2364.86 29.36 2010-11-29 04:45:42.000 333 33335.89 298.73 2364.91 29.36 2010-11-29 04:45:43.000 333 33335.88 298.71 2364.86 29.36 2010-11-29 04:45:44.000 333 33335.91 298.74 2364.96 29.36 2010-11-29 04:45:45.000 333 33335.89 298.75 2364.92 29.36 2010-11-29 04:45:46.000 333 33335.93 298.72 2364.83 29.36 2010-11-29 04:45:47.000 333 33335.89 298.69 2364.89 29.36 2010-11-29 04:45:48.000 333 33335.93 298.70 2364.83 29.36 2010-11-29 04:45:49.000 333 33336.00 298.79 2364.89 29.36 2010-11-29 04:45:50.000 333 33335.85 298.74 2364.90 29.36 2010-11-29 04:45:51.000 333 33335.85 298.74 2364.94 29.36 2010-11-29 04:45:52.000 333 33335.85 298.71 2364.85 29.36 2010-11-29 04:45:53.000 333 33335.96 298.68 2364.86 29.36 2010-11-29 04:45:54.000 333 33335.87 298.68 2364.94 29.36 2010-11-29 04:45:55.000 333 33335.89 298.71 2364.89 29.36 2010-11-29 04:45:56.000 333 33335.93 298.70 2364.90 29.36 2010-11-29 04:45:57.000 333 33335.80 298.69 2364.94 29.36 2010-11-29 04:45:58.000 333 33335.83 298.71 2364.89 29.36 2010-11-29 04:45:59.000 333 33335.84 298.71 2364.90 29.36 2010-11-29 04:46:00.000 333 33335.87 298.72 2364.93 29.36 2010-11-29 04:46:01.000 333 33335.96 298.71 2364.92 29.36 2010-11-29 04:46:02.000 333 33335.85 298.71 2364.80 29.36 2010-11-29 04:46:03.000 333 33335.78 298.65 2364.94 29.36 2010-11-29 04:46:04.000 333 33335.94 298.78 2364.98 29.36 2010-11-29 04:46:05.000 333 33335.89 298.70 2364.93 29.36 2010-11-29 04:46:06.000 333 33335.88 298.73 2364.92 29.36 2010-11-29 04:46:07.000 333 33335.90 298.70 2364.84 29.36 2010-11-29 04:46:08.000 333 33335.89 298.76 2364.93 29.36 2010-11-29 04:46:09.000 333 33335.88 298.75 2364.95 29.36 2010-11-29 04:46:10.000 333 33335.90 298.77 2364.92 29.36 2010-11-29 04:46:11.000 333 33335.89 298.72 2364.95 29.36 2010-11-29 04:46:12.000 333 33335.79 298.71 2364.92 29.36 2010-11-29 04:46:13.000 333 33335.87 298.71 2364.87 29.36 2010-11-29 04:46:14.000 333 33335.85 298.74 2364.90 29.36 2010-11-29 04:46:15.000 333 33335.73 298.70 2364.93 29.36 2010-11-29 04:46:16.000 333 33335.83 298.71 2364.90 29.36 2010-11-29 04:46:17.000 333 33335.78 298.69 2364.93 29.36 2010-11-29 04:46:18.000 333 33335.79 298.69 2364.96 29.36 2010-11-29 04:46:19.000 333 33335.83 298.71 2364.93 29.36 2010-11-29 04:46:20.000 333 33335.86 298.74 2364.90 29.36 2010-11-29 04:46:21.000 333 33335.80 298.73 2364.97 29.36 2010-11-29 04:46:22.000 333 33335.83 298.77 2364.92 29.36 2010-11-29 04:46:23.000 333 33335.93 298.75 2364.87 29.36 2010-11-29 04:46:24.000 333 33335.80 298.75 2364.84 29.36 2010-11-29 04:46:25.000 333 33335.86 298.76 2364.98 29.36 2010-11-29 04:46:26.000 333 33335.76 298.78 2364.89 29.36 2010-11-29 04:46:27.000 333 33335.83 298.76 2364.90 29.36 2010-11-29 04:46:28.000 333 33335.78 298.74 2364.97 29.36 2010-11-29 04:46:29.000 333 33335.94 298.74 2364.96 29.36 2010-11-29 04:46:30.000 333 33335.78 298.72 2364.84 29.36 2010-11-29 04:46:31.000 333 33335.88 298.76 2364.88 29.36 2010-11-29 04:46:32.000 333 33335.91 298.77 2364.94 29.36 2010-11-29 04:46:33.000 333 33335.86 298.77 2364.94 29.36 2010-11-29 04:46:34.000 333 33335.89 298.78 2364.95 29.36 2010-11-29 04:46:35.000 333 33335.79 298.78 2364.97 29.36 2010-11-29 04:46:36.000 333 33335.75 298.77 2364.89 29.36 2010-11-29 04:46:37.000 333 33335.83 298.76 2364.92 29.36 2010-11-29 04:46:38.000 333 33335.82 298.75 2364.96 29.36 2010-11-29 04:46:39.000 333 33335.84 298.75 2364.92 29.36 2010-11-29 04:46:40.000 333 33335.89 298.76 2364.99 29.36 2010-11-29 04:46:41.000 333 33335.82 298.81 2365.01 29.36 2010-11-29 04:46:42.000 333 33335.79 298.79 2364.97 29.36 2010-11-29 04:46:43.000 333 33335.79 298.79 2364.96 29.36 2010-11-29 04:46:44.000 333 33335.79 298.74 2364.99 29.36 2010-11-29 04:46:45.000 333 33335.80 298.74 2364.93 29.36 2010-11-29 04:46:46.000 333 33335.76 298.74 2364.98 29.36 2010-11-29 04:46:47.000 333 33335.82 298.75 2364.93 29.36 2010-11-29 04:46:48.000 333 33335.72 298.74 2364.90 29.36 2010-11-29 04:46:49.000 333 33335.85 298.79 2365.04 29.36 2010-11-29 04:46:50.000 333 33335.84 298.74 2364.95 29.36 2010-11-29 04:46:51.000 333 33335.76 298.80 2364.99 29.36 2010-11-29 04:46:52.000 333 33335.74 298.78 2364.93 29.36 2010-11-29 04:46:53.000 333 33335.84 298.75 2364.93 29.36 2010-11-29 04:46:54.000 333 33335.72 298.75 2364.99 29.36 2010-11-29 04:46:55.000 333 33335.76 298.76 2364.93 29.36 2010-11-29 04:46:56.000 333 33335.76 298.77 2364.95 29.36 2010-11-29 04:46:57.000 333 33335.81 298.79 2364.94 29.36 2010-11-29 04:46:58.000 333 33335.81 298.81 2365.02 29.36 2010-11-29 04:46:59.000 333 33335.73 298.80 2364.98 29.36 2010-11-29 04:47:00.000 333 33335.72 298.77 2365.03 29.36 2010-11-29 04:47:01.000 333 33335.76 298.79 2364.96 29.36 2010-11-29 04:47:02.000 333 33335.78 298.77 2364.98 29.36 2010-11-29 04:47:03.000 333 33335.71 298.78 2364.96 29.36 2010-11-29 04:47:04.000 333 33335.73 298.79 2364.91 29.36 2010-11-29 04:47:05.000 333 33335.85 298.77 2364.94 29.36 2010-11-29 04:47:06.000 333 33335.75 298.78 2364.95 29.36 2010-11-29 04:47:07.000 333 33335.85 298.80 2364.99 29.36 2010-11-29 04:47:08.000 333 33335.81 298.78 2364.99 29.36 2010-11-29 04:47:09.000 333 33335.85 298.80 2364.89 29.36 2010-11-29 04:47:10.000 333 33335.82 298.82 2365.04 29.36 2010-11-29 04:47:11.000 333 33335.79 298.81 2364.96 29.36 2010-11-29 04:47:12.000 333 33335.75 298.77 2364.94 29.36 2010-11-29 04:47:13.000 333 33335.77 298.76 2364.87 29.36 2010-11-29 04:47:14.000 333 33335.77 298.78 2365.01 29.36 2010-11-29 04:47:15.000 333 33335.75 298.78 2364.96 29.36 2010-11-29 04:47:16.000 333 33335.83 298.78 2365.07 29.36 2010-11-29 04:47:17.000 333 33335.76 298.75 2364.97 29.36 2010-11-29 04:47:18.000 333 33335.78 298.77 2364.95 29.36 2010-11-29 04:47:19.000 333 33335.74 298.76 2365.02 29.36 2010-11-29 04:47:20.000 333 33335.77 298.78 2364.97 29.36 2010-11-29 04:47:21.000 333 33335.79 298.80 2365.03 29.36 2010-11-29 04:47:22.000 333 33335.85 298.80 2364.93 29.36 2010-11-29 04:47:23.000 333 33335.86 298.82 2365.05 29.36 2010-11-29 04:47:24.000 333 33335.78 298.81 2365.01 29.36 2010-11-29 04:47:25.000 333 33335.86 298.82 2365.03 29.36 2010-11-29 04:47:26.000 333 33335.81 298.82 2364.99 29.36 2010-11-29 04:47:27.000 333 33335.81 298.80 2364.93 29.36 2010-11-29 04:47:28.000 333 33335.79 298.82 2365.02 29.36 2010-11-29 04:47:29.000 333 33335.82 298.83 2364.97 29.36 2010-11-29 04:47:30.000 333 33335.73 298.80 2365.01 29.36 2010-11-29 04:47:31.000 333 33335.77 298.79 2365.01 29.36 2010-11-29 04:47:32.000 333 33335.74 298.84 2365.01 29.36 2010-11-29 04:47:33.000 333 33335.81 298.79 2364.99 29.36 2010-11-29 04:47:34.000 333 33335.70 298.81 2365.02 29.36 2010-11-29 04:47:35.000 333 33335.78 298.83 2364.95 29.36 2010-11-29 04:47:36.000 333 33335.78 298.81 2365.02 29.36 2010-11-29 04:47:37.000 333 33335.74 298.81 2365.05 29.36 2010-11-29 04:47:38.000 333 33335.81 298.76 2364.99 29.36 2010-11-29 04:47:39.000 333 33335.74 298.83 2364.98 29.36 2010-11-29 04:47:40.000 333 33335.81 298.78 2365.00 29.36 2010-11-29 04:47:41.000 333 33335.75 298.80 2365.05 29.36 2010-11-29 04:47:42.000 333 33335.74 298.83 2365.07 29.36 2010-11-29 04:47:43.000 333 33335.73 298.82 2365.01 29.36 2010-11-29 04:47:44.000 333 33335.78 298.81 2364.98 29.36 2010-11-29 04:47:45.000 333 33335.81 298.85 2364.93 29.36 2010-11-29 04:47:46.000 333 33335.70 298.82 2365.00 29.36 2010-11-29 04:47:47.000 333 33335.78 298.81 2365.09 29.36 2010-11-29 04:47:48.000 333 33335.85 298.79 2364.97 29.36 2010-11-29 04:47:49.000 333 33335.80 298.81 2365.01 29.36 2010-11-29 04:47:50.000 333 33335.82 298.83 2365.02 29.36 2010-11-29 04:47:51.000 333 33335.79 298.81 2365.05 29.36 2010-11-29 04:47:52.000 333 33335.76 298.81 2364.99 29.36 2010-11-29 04:47:53.000 333 33335.76 298.80 2365.04 29.36 2010-11-29 04:47:54.000 333 33335.93 298.83 2364.99 29.36 2010-11-29 04:47:55.000 333 33335.86 298.83 2365.02 29.36 2010-11-29 04:47:56.000 333 33335.73 298.85 2364.98 29.36 2010-11-29 04:47:57.000 333 33335.83 298.85 2365.05 29.36 2010-11-29 04:47:58.000 333 33335.82 298.85 2365.01 29.36 2010-11-29 04:47:59.000 333 33335.83 298.85 2365.01 29.36 2010-11-29 04:48:00.000 333 33335.81 298.83 2365.08 29.36 2010-11-29 04:48:01.000 333 33335.78 298.85 2365.03 29.36 2010-11-29 04:48:02.000 333 33335.88 298.81 2365.01 29.36 2010-11-29 04:48:03.000 333 33335.85 298.85 2365.01 29.36 2010-11-29 04:48:04.000 333 33335.67 298.80 2365.01 29.36 2010-11-29 04:48:05.000 333 33335.81 298.82 2365.01 29.36 2010-11-29 04:48:06.000 333 33335.82 298.86 2364.97 29.36 2010-11-29 04:48:07.000 333 33335.88 298.86 2364.97 29.36 2010-11-29 04:48:08.000 333 33335.82 298.86 2365.01 29.36 2010-11-29 04:48:09.000 333 33335.88 298.83 2364.99 29.36 2010-11-29 04:48:10.000 333 33335.81 298.87 2365.10 29.36 2010-11-29 04:48:11.000 333 33335.85 298.86 2365.06 29.36 2010-11-29 04:48:12.000 333 33335.89 298.86 2365.00 29.36 2010-11-29 04:48:13.000 333 33335.86 298.83 2365.00 29.36 2010-11-29 04:48:14.000 333 33335.80 298.89 2364.91 29.36 2010-11-29 04:48:15.000 333 33335.85 298.87 2364.95 29.36 2010-11-29 04:48:16.000 333 33335.85 298.85 2365.11 29.36 2010-11-29 04:48:17.000 333 33335.82 298.89 2365.02 29.36 2010-11-29 04:48:18.000 333 33335.91 298.87 2365.04 29.36 2010-11-29 04:48:19.000 333 33335.81 298.86 2365.05 29.36 2010-11-29 04:48:20.000 333 33335.81 298.92 2365.02 29.36 2010-11-29 04:48:21.000 333 33335.81 298.90 2365.08 29.36 2010-11-29 04:48:22.000 333 33335.80 298.87 2365.01 29.36 2010-11-29 04:48:23.000 333 33335.81 298.86 2364.98 29.36 2010-11-29 04:48:24.000 333 33335.61 298.91 2365.05 29.36 2010-11-29 04:48:25.000 333 33335.72 298.89 2364.97 29.36 2010-11-29 04:48:26.000 333 33335.81 298.89 2365.04 29.36 2010-11-29 04:48:27.000 333 33335.79 298.90 2365.06 29.36 2010-11-29 04:48:28.000 333 33335.76 298.93 2365.08 29.36 2010-11-29 04:48:29.000 333 33335.76 298.86 2365.07 29.36 2010-11-29 04:48:30.000 333 33335.79 298.94 2365.04 29.36 2010-11-29 04:48:31.000 333 33335.68 298.92 2365.02 29.36 2010-11-29 04:48:32.000 333 33335.82 298.94 2365.02 29.36 2010-11-29 04:48:33.000 333 33335.64 298.91 2365.09 29.36 2010-11-29 04:48:34.000 333 33335.84 298.92 2365.07 29.36 2010-11-29 04:48:35.000 333 33335.65 298.90 2365.06 29.36 2010-11-29 04:48:36.000 333 33335.75 298.98 2365.02 29.36 2010-11-29 04:48:37.000 333 33335.76 298.96 2365.02 29.36 2010-11-29 04:48:38.000 333 33335.77 298.97 2365.04 29.36 2010-11-29 04:48:39.000 333 33335.77 299.00 2365.03 29.36 2010-11-29 04:48:40.000 333 33335.80 298.98 2365.01 29.36 2010-11-29 04:48:41.000 333 33335.68 298.95 2365.14 29.36 2010-11-29 04:48:42.000 333 33335.69 298.97 2365.03 29.36 2010-11-29 04:48:43.000 333 33335.68 299.01 2365.00 29.36 2010-11-29 04:48:44.000 333 33335.66 298.94 2365.07 29.36 2010-11-29 04:48:45.000 333 33335.72 298.97 2365.05 29.36 2010-11-29 04:48:46.000 333 33335.78 298.95 2364.98 29.36 2010-11-29 04:48:47.000 333 33335.71 298.95 2365.06 29.36 2010-11-29 04:48:48.000 333 33335.72 299.00 2365.09 29.36 2010-11-29 04:48:49.000 333 33335.76 298.97 2365.04 29.36 2010-11-29 04:48:50.000 333 33335.66 298.95 2365.09 29.36 2010-11-29 04:48:51.000 333 33335.68 298.98 2365.11 29.36 2010-11-29 04:48:52.000 333 33335.68 299.01 2365.09 29.36 2010-11-29 04:48:53.000 333 33335.64 298.97 2365.05 29.36 2010-11-29 04:48:54.000 333 33335.63 298.97 2365.01 29.36 2010-11-29 04:48:55.000 333 33335.63 299.00 2365.06 29.36 2010-11-29 04:48:56.000 333 33335.60 298.98 2365.07 29.36 2010-11-29 04:48:57.000 333 33335.64 298.94 2364.98 29.36 2010-11-29 04:48:58.000 333 33335.64 298.96 2365.05 29.36 2010-11-29 04:48:59.000 333 33335.56 298.99 2365.04 29.36 2010-11-29 04:49:00.000 333 33335.68 298.93 2365.10 29.36 2010-11-29 04:49:01.000 333 33335.63 298.91 2365.05 29.36 2010-11-29 04:49:02.000 333 33335.54 299.00 2365.15 29.36 2010-11-29 04:49:03.000 333 33335.63 298.98 2365.09 29.36 2010-11-29 04:49:04.000 333 33335.69 298.99 2365.11 29.36 2010-11-29 04:49:05.000 333 33335.61 298.98 2365.09 29.36 2010-11-29 04:49:06.000 333 33335.52 299.01 2365.03 29.36 2010-11-29 04:49:07.000 333 33335.56 298.98 2365.05 29.36 2010-11-29 04:49:08.000 333 33335.60 298.99 2365.12 29.36 2010-11-29 04:49:09.000 333 33335.60 299.00 2365.09 29.36 2010-11-29 04:49:10.000 333 33335.57 298.97 2365.09 29.36 2010-11-29 04:49:11.000 333 33335.64 298.93 2364.99 29.36 2010-11-29 04:49:12.000 333 33335.57 298.97 2365.07 29.36 2010-11-29 04:49:13.000 333 33335.55 299.00 2365.05 29.36 2010-11-29 04:49:14.000 333 33335.59 298.97 2365.09 29.36 2010-11-29 04:49:15.000 333 33335.63 298.96 2365.07 29.36 2010-11-29 04:49:16.000 333 33335.54 298.97 2365.09 29.36 2010-11-29 04:49:17.000 333 33335.52 299.00 2365.08 29.36 2010-11-29 04:49:18.000 333 33335.58 299.00 2365.19 29.36 2010-11-29 04:49:19.000 333 33335.58 299.00 2365.11 29.36 2010-11-29 04:49:20.000 333 33335.57 299.03 2365.10 29.36 2010-11-29 04:49:21.000 333 33335.55 299.00 2365.12 29.36 2010-11-29 04:49:22.000 333 33335.45 299.00 2365.08 29.36 2010-11-29 04:49:23.000 333 33335.56 299.03 2365.08 29.36 2010-11-29 04:49:24.000 333 33335.54 298.99 2365.15 29.36 2010-11-29 04:49:25.000 333 33335.55 299.00 2365.17 29.36 2010-11-29 04:49:26.000 333 33335.50 299.02 2365.12 29.36 2010-11-29 04:49:27.000 333 33335.50 299.04 2365.14 29.36 2010-11-29 04:49:28.000 333 33335.61 299.00 2365.11 29.36 2010-11-29 04:49:29.000 333 33335.52 299.00 2365.03 29.36 2010-11-29 04:49:30.000 333 33335.57 299.01 2365.19 29.36 2010-11-29 04:49:31.000 333 33335.50 299.00 2365.18 29.36 2010-11-29 04:49:32.000 333 33335.60 298.98 2365.18 29.36 2010-11-29 04:49:33.000 333 33335.54 299.03 2365.16 29.36 2010-11-29 04:49:34.000 333 33335.51 299.06 2365.13 29.36 2010-11-29 04:49:35.000 333 33335.41 299.05 2365.14 29.36 2010-11-29 04:49:36.000 333 33335.55 299.00 2365.09 29.36 2010-11-29 04:49:37.000 333 33335.61 298.98 2365.08 29.36 2010-11-29 04:49:38.000 333 33335.45 299.00 2365.03 29.36 2010-11-29 04:49:39.000 333 33335.54 299.00 2365.11 29.36 2010-11-29 04:49:40.000 333 33335.44 299.03 2365.16 29.36 2010-11-29 04:49:41.000 333 33335.44 299.02 2365.16 29.36 2010-11-29 04:49:42.000 333 33335.57 299.00 2365.09 29.36 2010-11-29 04:49:43.000 333 33335.44 299.04 2365.07 29.36 2010-11-29 04:49:44.000 333 33335.45 299.02 2365.16 29.36 2010-11-29 04:49:45.000 333 33335.58 299.06 2365.17 29.36 2010-11-29 04:49:46.000 333 33335.35 299.01 2365.12 29.36 2010-11-29 04:49:47.000 333 33335.57 299.03 2365.05 29.36 2010-11-29 04:49:48.000 333 33335.42 299.02 2365.14 29.36 2010-11-29 04:49:49.000 333 33335.51 298.98 2365.16 29.36 2010-11-29 04:49:50.000 333 33335.48 299.04 2365.17 29.36 2010-11-29 04:49:51.000 333 33335.46 299.04 2365.15 29.36 2010-11-29 04:49:52.000 333 33335.54 299.03 2365.09 29.36 2010-11-29 04:49:53.000 333 33335.44 299.06 2365.18 29.36 2010-11-29 04:49:54.000 333 33335.29 298.98 2365.16 29.36 2010-11-29 04:49:55.000 333 33335.42 298.97 2365.17 29.36 2010-11-29 04:49:56.000 333 33335.39 299.03 2365.19 29.36 2010-11-29 04:49:57.000 333 33335.32 299.04 2365.14 29.36 2010-11-29 04:49:58.000 333 33335.42 299.00 2365.20 29.36 2010-11-29 04:49:59.000 333 33335.34 299.03 2365.24 29.36 2010-11-29 04:50:00.000 333 33335.38 299.07 2365.20 29.36 2010-11-29 04:50:01.000 333 33335.33 299.02 2365.12 29.36 2010-11-29 04:50:02.000 333 33335.38 298.99 2365.14 29.36 2010-11-29 04:50:03.000 333 33335.39 299.05 2365.13 29.36 2010-11-29 04:50:04.000 333 33335.32 299.05 2365.22 29.36 2010-11-29 04:50:05.000 333 33335.29 299.05 2365.22 29.36 2010-11-29 04:50:06.000 333 33335.36 299.01 2365.16 29.36 2010-11-29 04:50:07.000 333 33335.31 299.02 2365.09 29.36 2010-11-29 04:50:08.000 333 33335.39 299.03 2365.24 29.36 2010-11-29 04:50:09.000 333 33335.39 299.07 2365.11 29.36 2010-11-29 04:50:10.000 333 33335.36 299.02 2365.14 29.36 2010-11-29 04:50:11.000 333 33335.39 299.06 2365.20 29.36 2010-11-29 04:50:12.000 333 33335.31 299.06 2365.15 29.36 2010-11-29 04:50:13.000 333 33335.31 299.04 2365.14 29.36 2010-11-29 04:50:14.000 333 33335.38 299.06 2365.21 29.36 2010-11-29 04:50:15.000 333 33335.32 299.08 2365.12 29.36 2010-11-29 04:50:16.000 333 33335.28 299.04 2365.23 29.36 2010-11-29 04:50:17.000 333 33335.35 299.10 2365.29 29.36 2010-11-29 04:50:18.000 333 33335.45 299.06 2365.14 29.36 2010-11-29 04:50:19.000 333 33335.38 299.06 2365.18 29.36 2010-11-29 04:50:20.000 333 33335.30 299.07 2365.16 29.36 2010-11-29 04:50:21.000 333 33335.24 299.06 2365.20 29.36 2010-11-29 04:50:22.000 333 33335.30 299.08 2365.18 29.36 2010-11-29 04:50:23.000 333 33335.27 299.12 2365.13 29.36 2010-11-29 04:50:24.000 333 33335.33 299.06 2365.23 29.36 2010-11-29 04:50:25.000 333 33335.34 299.02 2365.24 29.36 2010-11-29 04:50:26.000 333 33335.32 299.13 2365.09 29.36 2010-11-29 04:50:27.000 333 33335.37 299.03 2365.15 29.36 2010-11-29 04:50:28.000 333 33335.29 299.03 2365.17 29.36 2010-11-29 04:50:29.000 333 33335.29 299.07 2365.09 29.36 2010-11-29 04:50:30.000 333 33335.38 299.08 2365.17 29.36 2010-11-29 04:50:31.000 333 33335.23 299.05 2365.14 29.36 2010-11-29 04:50:32.000 333 33335.36 299.06 2365.23 29.36 2010-11-29 04:50:33.000 333 33335.38 299.06 2365.15 29.36 2010-11-29 04:50:34.000 333 33335.28 299.07 2365.18 29.36 2010-11-29 04:50:35.000 333 33335.34 299.07 2365.18 29.36 2010-11-29 04:50:36.000 333 33335.29 299.04 2365.14 29.36 2010-11-29 04:50:37.000 333 33335.24 299.07 2365.09 29.36 2010-11-29 04:50:38.000 333 33335.34 299.03 2365.23 29.36 2010-11-29 04:50:39.000 333 33335.33 299.10 2365.24 29.36 2010-11-29 04:50:40.000 333 33335.39 299.06 2365.23 29.36 2010-11-29 04:50:41.000 333 33335.28 299.08 2365.20 29.36 2010-11-29 04:50:42.000 333 33335.42 299.06 2365.11 29.36 2010-11-29 04:50:43.000 333 33335.34 299.08 2365.14 29.36 2010-11-29 04:50:44.000 333 33335.32 299.10 2365.11 29.36 2010-11-29 04:50:45.000 333 33335.32 299.12 2365.12 29.36 2010-11-29 04:50:46.000 333 33335.29 299.06 2365.09 29.36 2010-11-29 04:50:47.000 333 33335.39 299.06 2365.16 29.36 2010-11-29 04:50:48.000 333 33335.33 299.10 2365.20 29.36 2010-11-29 04:50:49.000 333 33335.36 299.09 2365.20 29.36 2010-11-29 04:50:50.000 333 33335.39 299.09 2365.12 29.36 2010-11-29 04:50:51.000 333 33335.27 299.07 2365.17 29.36 2010-11-29 04:50:52.000 333 33335.46 299.09 2365.14 29.36 2010-11-29 04:50:53.000 333 33335.34 299.08 2365.11 29.36 2010-11-29 04:50:54.000 333 33335.36 299.08 2365.18 29.36 2010-11-29 04:50:55.000 333 33335.33 299.10 2365.16 29.36 2010-11-29 04:50:56.000 333 33335.47 299.11 2365.19 29.36 2010-11-29 04:50:57.000 333 33335.41 299.10 2365.13 29.36 2010-11-29 04:50:58.000 333 33335.36 299.06 2365.12 29.36 2010-11-29 04:50:59.000 333 33335.33 299.08 2365.18 29.36 2010-11-29 04:51:00.000 333 33335.50 299.10 2365.14 29.36 2010-11-29 04:51:01.000 333 33335.44 299.11 2365.11 29.36 2010-11-29 04:51:02.000 333 33335.38 299.12 2365.20 29.36 2010-11-29 04:51:03.000 333 33335.39 299.12 2365.12 29.36 2010-11-29 04:51:04.000 333 33335.45 299.06 2365.22 29.36 2010-11-29 04:51:05.000 333 33335.40 299.14 2365.18 29.36 2010-11-29 04:51:06.000 333 33335.46 299.13 2365.17 29.36 2010-11-29 04:51:07.000 333 33335.39 299.14 2365.17 29.36 2010-11-29 04:51:08.000 333 33335.49 299.12 2365.21 29.36 2010-11-29 04:51:09.000 333 33335.53 299.12 2365.16 29.36 2010-11-29 04:51:10.000 333 33335.48 299.13 2365.17 29.36 2010-11-29 04:51:11.000 333 33335.43 299.10 2365.20 29.36 2010-11-29 04:51:12.000 333 33335.52 299.15 2365.18 29.36 2010-11-29 04:51:13.000 333 33335.43 299.16 2365.17 29.36 2010-11-29 04:51:14.000 333 33335.49 299.13 2365.18 29.36 2010-11-29 04:51:15.000 333 33335.39 299.12 2365.15 29.36 2010-11-29 04:51:16.000 333 33335.36 299.12 2365.12 29.36 2010-11-29 04:51:17.000 333 33335.47 299.12 2365.20 29.36 2010-11-29 04:51:18.000 333 33335.57 299.14 2365.21 29.36 2010-11-29 04:51:19.000 333 33335.50 299.14 2365.23 29.36 2010-11-29 04:51:20.000 333 33335.45 299.18 2365.15 29.36 2010-11-29 04:51:21.000 333 33335.44 299.15 2365.18 29.36 2010-11-29 04:51:22.000 333 33335.41 299.18 2365.25 29.36 2010-11-29 04:51:23.000 333 33335.51 299.19 2365.20 29.36 2010-11-29 04:51:24.000 333 33335.42 299.17 2365.20 29.36 2010-11-29 04:51:25.000 333 33335.54 299.12 2365.16 29.36 2010-11-29 04:51:26.000 333 33335.48 299.13 2365.17 29.36 2010-11-29 04:51:27.000 333 33335.47 299.14 2365.20 29.36 2010-11-29 04:51:28.000 333 33335.54 299.16 2365.13 29.36 2010-11-29 04:51:29.000 333 33335.49 299.16 2365.15 29.36 2010-11-29 04:51:30.000 333 33335.48 299.15 2365.23 29.36 2010-11-29 04:51:31.000 333 33335.39 299.17 2365.23 29.36 2010-11-29 04:51:32.000 333 33335.40 299.17 2365.20 29.36 2010-11-29 04:51:33.000 333 33335.48 299.17 2365.08 29.36 2010-11-29 04:51:34.000 333 33335.49 299.22 2365.14 29.36 2010-11-29 04:51:35.000 333 33335.44 299.20 2365.20 29.36 2010-11-29 04:51:36.000 333 33335.46 299.23 2365.17 29.36 2010-11-29 04:51:37.000 333 33335.47 299.21 2365.15 29.36 2010-11-29 04:51:38.000 333 33335.38 299.18 2365.17 29.36 2010-11-29 04:51:39.000 333 33335.46 299.21 2365.16 29.36 2010-11-29 04:51:40.000 333 33335.39 299.19 2365.15 29.36 2010-11-29 04:51:41.000 333 33335.44 299.20 2365.21 29.36 2010-11-29 04:51:42.000 333 33335.53 299.20 2365.15 29.36 2010-11-29 04:51:43.000 333 33335.48 299.21 2365.13 29.36 2010-11-29 04:51:44.000 333 33335.47 299.18 2365.12 29.36 2010-11-29 04:51:45.000 333 33335.45 299.17 2365.11 29.36 2010-11-29 04:51:46.000 333 33335.45 299.20 2365.19 29.36 2010-11-29 04:51:47.000 333 33335.39 299.20 2365.14 29.36 2010-11-29 04:51:48.000 333 33335.48 299.22 2365.10 29.36 2010-11-29 04:51:49.000 333 33335.48 299.22 2365.12 29.36 2010-11-29 04:51:50.000 333 33335.44 299.19 2365.12 29.36 2010-11-29 04:51:51.000 333 33335.44 299.19 2365.12 29.36 2010-11-29 04:51:52.000 333 33335.36 299.18 2365.09 29.36 2010-11-29 04:51:53.000 333 33335.33 299.15 2365.09 29.36 2010-11-29 04:51:54.000 333 33335.46 299.19 2365.16 29.36 2010-11-29 04:51:55.000 333 33335.36 299.20 2365.15 29.36 2010-11-29 04:51:56.000 333 33335.44 299.17 2365.04 29.36 2010-11-29 04:51:57.000 333 33335.42 299.23 2365.20 29.36 2010-11-29 04:51:58.000 333 33335.47 299.16 2365.13 29.36 2010-11-29 04:51:59.000 333 33335.44 299.18 2365.21 29.36 2010-11-29 04:52:00.000 333 33335.48 299.18 2365.15 29.36 2010-11-29 04:52:01.000 333 33335.43 299.19 2365.23 29.36 2010-11-29 04:52:02.000 333 33335.44 299.18 2365.20 29.36 2010-11-29 04:52:03.000 333 33335.52 299.19 2365.14 29.36 2010-11-29 04:52:04.000 333 33335.44 299.21 2365.20 29.36 2010-11-29 04:52:05.000 333 33335.49 299.23 2365.07 29.36 2010-11-29 04:52:06.000 333 33335.42 299.22 2365.12 29.36 2010-11-29 04:52:07.000 333 33335.47 299.21 2365.13 29.36 2010-11-29 04:52:08.000 333 33335.40 299.19 2365.24 29.36 2010-11-29 04:52:09.000 333 33335.38 299.19 2365.24 29.36 2010-11-29 04:52:10.000 333 33335.41 299.14 2365.21 29.36 2010-11-29 04:52:11.000 333 33335.50 299.17 2365.12 29.36 2010-11-29 04:52:12.000 333 33335.50 299.17 2365.12 29.36 2010-11-29 04:52:13.000 333 33335.43 299.16 2365.17 29.36 2010-11-29 04:52:14.000 333 33335.51 299.18 2365.18 29.36 2010-11-29 04:52:15.000 333 33335.48 299.21 2365.12 29.36 2010-11-29 04:52:16.000 333 33335.50 299.19 2365.10 29.36 2010-11-29 04:52:17.000 333 33335.45 299.19 2365.12 29.36 2010-11-29 04:52:18.000 333 33335.53 299.16 2365.18 29.36 2010-11-29 04:52:19.000 333 33335.47 299.17 2365.12 29.36 2010-11-29 04:52:20.000 333 33335.57 299.16 2365.23 29.36 2010-11-29 04:52:21.000 333 33335.45 299.22 2365.15 29.36 2010-11-29 04:52:22.000 333 33335.53 299.19 2365.09 29.36 2010-11-29 04:52:23.000 333 33335.48 299.22 2365.14 29.36 2010-11-29 04:52:24.000 333 33335.47 299.19 2365.12 29.36 2010-11-29 04:52:25.000 333 33335.51 299.21 2365.12 29.36 2010-11-29 04:52:26.000 333 33335.35 299.20 2365.18 29.36 2010-11-29 04:52:27.000 333 33335.46 299.18 2365.17 29.36 2010-11-29 04:52:28.000 333 33335.46 299.19 2365.15 29.36 2010-11-29 04:52:29.000 333 33335.49 299.18 2365.16 29.36 2010-11-29 04:52:30.000 333 33335.42 299.17 2365.12 29.36 2010-11-29 04:52:31.000 333 33335.49 299.18 2365.10 29.36 2010-11-29 04:52:32.000 333 33335.47 299.19 2365.13 29.36 2010-11-29 04:52:33.000 333 33335.41 299.17 2365.16 29.36 2010-11-29 04:52:34.000 333 33335.51 299.18 2365.21 29.36 2010-11-29 04:52:35.000 333 33335.39 299.19 2365.20 29.36 2010-11-29 04:52:36.000 333 33335.41 299.20 2365.14 29.36 2010-11-29 04:52:37.000 333 33335.41 299.19 2365.12 29.36 2010-11-29 04:52:38.000 333 33335.43 299.16 2365.12 29.36 2010-11-29 04:52:39.000 333 33335.43 299.21 2365.11 29.36 2010-11-29 04:52:40.000 333 33335.52 299.23 2365.18 29.36 2010-11-29 04:52:41.000 333 33335.38 299.18 2365.07 29.36 2010-11-29 04:52:42.000 333 33335.57 299.18 2365.02 29.36 2010-11-29 04:52:43.000 333 33335.42 299.15 2365.06 29.36 2010-11-29 04:52:44.000 333 33335.45 299.18 2365.14 29.36 2010-11-29 04:52:45.000 333 33335.46 299.22 2365.13 29.36 2010-11-29 04:52:46.000 333 33335.29 299.19 2365.18 29.36 2010-11-29 04:52:47.000 333 33335.53 299.17 2365.12 29.36 2010-11-29 04:52:48.000 333 33335.41 299.23 2365.14 29.36 2010-11-29 04:52:49.000 333 33335.44 299.19 2365.13 29.36 2010-11-29 04:52:50.000 333 33335.45 299.17 2365.16 29.36 2010-11-29 04:52:51.000 333 33335.44 299.21 2365.21 29.36 2010-11-29 04:52:52.000 333 33335.45 299.19 2365.08 29.36 2010-11-29 04:52:53.000 333 33335.43 299.19 2365.17 29.36 2010-11-29 04:52:54.000 333 33335.38 299.19 2365.17 29.36 2010-11-29 04:52:55.000 333 33335.41 299.23 2365.18 29.36 2010-11-29 04:52:56.000 333 33335.48 299.18 2365.17 29.36 2010-11-29 04:52:57.000 333 33335.45 299.19 2365.17 29.36 2010-11-29 04:52:58.000 333 33335.43 299.20 2365.19 29.36 2010-11-29 04:52:59.000 333 33335.47 299.22 2365.16 29.36 2010-11-29 04:53:00.000 333 33335.35 299.19 2365.14 29.36 2010-11-29 04:53:01.000 333 33335.40 299.21 2365.10 29.36 2010-11-29 04:53:02.000 333 33335.44 299.18 2365.21 29.36 2010-11-29 04:53:03.000 333 33335.39 299.21 2365.21 29.36 2010-11-29 04:53:04.000 333 33335.34 299.23 2365.15 29.36 2010-11-29 04:53:05.000 333 33335.44 299.22 2365.12 29.36 2010-11-29 04:53:06.000 333 33335.51 299.17 2365.24 29.36 2010-11-29 04:53:07.000 333 33335.44 299.15 2365.21 29.36 2010-11-29 04:53:08.000 333 33335.41 299.16 2365.17 29.36 2010-11-29 04:53:09.000 333 33335.43 299.20 2365.08 29.36 2010-11-29 04:53:10.000 333 33335.39 299.21 2365.17 29.36 2010-11-29 04:53:11.000 333 33335.51 299.22 2365.14 29.36 2010-11-29 04:53:12.000 333 33335.39 299.25 2365.16 29.36 2010-11-29 04:53:13.000 333 33335.42 299.22 2365.22 29.36 2010-11-29 04:53:14.000 333 33335.38 299.24 2365.21 29.36 2010-11-29 04:53:15.000 333 33335.44 299.23 2365.11 29.36 2010-11-29 04:53:16.000 333 33335.41 299.19 2365.08 29.36 2010-11-29 04:53:17.000 333 33335.47 299.27 2365.16 29.36 2010-11-29 04:53:18.000 333 33335.39 299.21 2365.17 29.36 2010-11-29 04:53:19.000 333 33335.33 299.20 2365.16 29.36 2010-11-29 04:53:20.000 333 33335.42 299.27 2365.20 29.36 2010-11-29 04:53:21.000 333 33335.48 299.23 2365.13 29.36 2010-11-29 04:53:22.000 333 33335.32 299.23 2365.17 29.36 2010-11-29 04:53:23.000 333 33335.42 299.21 2365.16 29.36 2010-11-29 04:53:24.000 333 33335.28 299.25 2365.23 29.36 2010-11-29 04:53:25.000 333 33335.36 299.23 2365.22 29.36 2010-11-29 04:53:26.000 333 33335.26 299.25 2365.20 29.36 2010-11-29 04:53:27.000 333 33335.33 299.20 2365.29 29.36 2010-11-29 04:53:28.000 333 33335.22 299.23 2365.30 29.36 2010-11-29 04:53:29.000 333 33335.35 299.23 2365.18 29.36 2010-11-29 04:53:30.000 333 33335.35 299.24 2365.21 29.36 2010-11-29 04:53:31.000 333 33335.38 299.21 2365.13 29.36 2010-11-29 04:53:32.000 333 33335.33 299.24 2365.23 29.36 2010-11-29 04:53:33.000 333 33335.38 299.25 2365.12 29.36 2010-11-29 04:53:34.000 333 33335.31 299.24 2365.19 29.36 2010-11-29 04:53:35.000 333 33335.39 299.19 2365.26 29.36 2010-11-29 04:53:36.000 333 33335.30 299.23 2365.25 29.36 2010-11-29 04:53:37.000 333 33335.41 299.27 2365.23 29.36 2010-11-29 04:53:38.000 333 33335.35 299.25 2365.25 29.36 2010-11-29 04:53:39.000 333 33335.31 299.24 2365.28 29.36 2010-11-29 04:53:40.000 333 33335.26 299.27 2365.18 29.36 2010-11-29 04:53:41.000 333 33335.34 299.22 2365.29 29.36 2010-11-29 04:53:42.000 333 33335.35 299.25 2365.17 29.36 2010-11-29 04:53:43.000 333 33335.35 299.20 2365.18 29.36 2010-11-29 04:53:44.000 333 33335.38 299.23 2365.14 29.36 2010-11-29 04:53:45.000 333 33335.38 299.23 2365.20 29.36 2010-11-29 04:53:46.000 333 33335.33 299.21 2365.18 29.36 2010-11-29 04:53:47.000 333 33335.37 299.26 2365.17 29.36 2010-11-29 04:53:48.000 333 33335.40 299.25 2365.21 29.36 2010-11-29 04:53:49.000 333 33335.38 299.25 2365.20 29.36 2010-11-29 04:53:50.000 333 33335.33 299.23 2365.20 29.36 2010-11-29 04:53:51.000 333 33335.33 299.24 2365.20 29.36 2010-11-29 04:53:52.000 333 33335.39 299.26 2365.15 29.36 2010-11-29 04:53:53.000 333 33335.32 299.22 2365.23 29.36 2010-11-29 04:53:54.000 333 33335.35 299.23 2365.24 29.36 2010-11-29 04:53:55.000 333 33335.33 299.19 2365.21 29.36 2010-11-29 04:53:56.000 333 33335.32 299.28 2365.17 29.36 2010-11-29 04:53:57.000 333 33335.39 299.27 2365.15 29.36 2010-11-29 04:53:58.000 333 33335.34 299.26 2365.17 29.36 2010-11-29 04:53:59.000 333 33335.29 299.25 2365.23 29.36 2010-11-29 04:54:00.000 333 33335.41 299.25 2365.27 29.36 2010-11-29 04:54:01.000 333 33335.35 299.23 2365.21 29.36 2010-11-29 04:54:02.000 333 33335.41 299.27 2365.22 29.36 2010-11-29 04:54:03.000 333 33335.37 299.22 2365.19 29.36 2010-11-29 04:54:04.000 333 33335.41 299.24 2365.22 29.36 2010-11-29 04:54:05.000 333 33335.30 299.25 2365.24 29.36 2010-11-29 04:54:06.000 333 33335.43 299.31 2365.19 29.36 2010-11-29 04:54:07.000 333 33335.36 299.25 2365.19 29.36 2010-11-29 04:54:08.000 333 33335.39 299.27 2365.18 29.36 2010-11-29 04:54:09.000 333 33335.35 299.27 2365.18 29.36 2010-11-29 04:54:10.000 333 33335.38 299.26 2365.20 29.36 2010-11-29 04:54:11.000 333 33335.31 299.29 2365.22 29.36 2010-11-29 04:54:12.000 333 33335.28 299.28 2365.19 29.36 2010-11-29 04:54:13.000 333 33335.25 299.27 2365.17 29.36 2010-11-29 04:54:14.000 333 33335.38 299.27 2365.26 29.36 2010-11-29 04:54:15.000 333 33335.36 299.25 2365.15 29.36 2010-11-29 04:54:16.000 333 33335.37 299.27 2365.26 29.36 2010-11-29 04:54:17.000 333 33335.37 299.28 2365.17 29.36 2010-11-29 04:54:18.000 333 33335.28 299.30 2365.29 29.36 2010-11-29 04:54:19.000 333 33335.41 299.26 2365.26 29.36 2010-11-29 04:54:20.000 333 33335.35 299.28 2365.29 29.36 2010-11-29 04:54:21.000 333 33335.33 299.28 2365.27 29.36 2010-11-29 04:54:22.000 333 33335.37 299.31 2365.07 29.36 2010-11-29 04:54:23.000 333 33335.38 299.28 2365.29 29.36 2010-11-29 04:54:24.000 333 33335.27 299.29 2365.12 29.36 2010-11-29 04:54:25.000 333 33335.30 299.25 2365.17 29.36 2010-11-29 04:54:26.000 333 33335.31 299.32 2365.10 29.36 2010-11-29 04:54:27.000 333 33335.39 299.30 2365.17 29.36 2010-11-29 04:54:28.000 333 33335.31 299.28 2365.15 29.36 2010-11-29 04:54:29.000 333 33335.28 299.27 2365.20 29.36 2010-11-29 04:54:30.000 333 33335.42 299.25 2365.24 29.36 2010-11-29 04:54:31.000 333 33335.36 299.29 2365.22 29.36 2010-11-29 04:54:32.000 333 33335.45 299.26 2365.21 29.36 2010-11-29 04:54:33.000 333 33335.45 299.26 2365.12 29.36 2010-11-29 04:54:34.000 333 33335.35 299.27 2365.29 29.36 2010-11-29 04:54:35.000 333 33335.39 299.30 2365.15 29.36 2010-11-29 04:54:36.000 333 33335.31 299.30 2365.17 29.36 2010-11-29 04:54:37.000 333 33335.31 299.29 2365.20 29.36 2010-11-29 04:54:38.000 333 33335.35 299.27 2365.26 29.36 2010-11-29 04:54:39.000 333 33335.37 299.31 2365.27 29.36 2010-11-29 04:54:40.000 333 33335.44 299.27 2365.13 29.36 2010-11-29 04:54:41.000 333 33335.37 299.31 2365.23 29.36 2010-11-29 04:54:42.000 333 33335.28 299.29 2365.23 29.36 2010-11-29 04:54:43.000 333 33335.30 299.29 2365.15 29.36 2010-11-29 04:54:44.000 333 33335.39 299.32 2365.20 29.36 2010-11-29 04:54:45.000 333 33335.36 299.25 2365.25 29.36 2010-11-29 04:54:46.000 333 33335.38 299.26 2365.08 29.36 2010-11-29 04:54:47.000 333 33335.35 299.27 2365.19 29.36 2010-11-29 04:54:48.000 333 33335.32 299.27 2365.12 29.36 2010-11-29 04:54:49.000 333 33335.37 299.30 2365.14 29.36 2010-11-29 04:54:50.000 333 33335.35 299.31 2365.20 29.36 2010-11-29 04:54:51.000 333 33335.39 299.31 2365.17 29.36 2010-11-29 04:54:52.000 333 33335.36 299.23 2365.09 29.36 2010-11-29 04:54:53.000 333 33335.38 299.28 2365.21 29.36 2010-11-29 04:54:54.000 333 33335.37 299.29 2365.12 29.36 2010-11-29 04:54:55.000 333 33335.32 299.27 2365.08 29.36 2010-11-29 04:54:56.000 333 33335.36 299.31 2365.17 29.36 2010-11-29 04:54:57.000 333 33335.36 299.27 2365.18 29.36 2010-11-29 04:54:58.000 333 33335.39 299.26 2365.21 29.36 2010-11-29 04:54:59.000 333 33335.39 299.25 2365.20 29.36 2010-11-29 04:55:00.000 333 33335.38 299.26 2365.15 29.36 2010-11-29 04:55:01.000 333 33335.32 299.25 2365.13 29.36 2010-11-29 04:55:02.000 333 33335.45 299.23 2365.17 29.36 2010-11-29 04:55:03.000 333 33335.44 299.24 2365.15 29.36 2010-11-29 04:55:04.000 333 33335.32 299.21 2365.24 29.36 2010-11-29 04:55:05.000 333 33335.42 299.26 2365.17 29.36 2010-11-29 04:55:06.000 333 33335.26 299.27 2365.21 29.36 2010-11-29 04:55:07.000 333 33335.33 299.28 2365.15 29.36 2010-11-29 04:55:08.000 333 33335.38 299.29 2365.15 29.36 2010-11-29 04:55:09.000 333 33335.39 299.29 2365.19 29.36 2010-11-29 04:55:10.000 333 33335.36 299.29 2365.17 29.36 2010-11-29 04:55:11.000 333 33335.45 299.25 2365.13 29.36 2010-11-29 04:55:12.000 333 33335.38 299.23 2365.12 29.36 2010-11-29 04:55:13.000 333 33335.36 299.23 2365.09 29.36 2010-11-29 04:55:14.000 333 33335.33 299.29 2365.18 29.36 2010-11-29 04:55:15.000 333 33335.38 299.26 2365.09 29.36 2010-11-29 04:55:16.000 333 33335.44 299.26 2365.17 29.36 2010-11-29 04:55:17.000 333 33335.33 299.26 2365.18 29.36 2010-11-29 04:55:18.000 333 33335.38 299.23 2365.12 29.36 2010-11-29 04:55:19.000 333 33335.34 299.19 2365.14 29.36 2010-11-29 04:55:20.000 333 33335.41 299.24 2365.11 29.36 2010-11-29 04:55:21.000 333 33335.40 299.23 2365.15 29.36 2010-11-29 04:55:22.000 333 33335.39 299.20 2365.15 29.36 2010-11-29 04:55:23.000 333 33335.40 299.28 2365.18 29.36 2010-11-29 04:55:24.000 333 33335.38 299.22 2365.11 29.36 2010-11-29 04:55:25.000 333 33335.39 299.22 2365.14 29.36 2010-11-29 04:55:26.000 333 33335.31 299.20 2365.12 29.36 2010-11-29 04:55:27.000 333 33335.47 299.23 2365.12 29.36 2010-11-29 04:55:28.000 333 33335.47 299.25 2365.14 29.36 2010-11-29 04:55:29.000 333 33335.31 299.19 2365.08 29.36 2010-11-29 04:55:30.000 333 33335.48 299.26 2365.02 29.36 2010-11-29 04:55:31.000 333 33335.35 299.20 2365.03 29.36 2010-11-29 04:55:32.000 333 33335.46 299.21 2365.05 29.36 2010-11-29 04:55:33.000 333 33335.43 299.22 2365.11 29.36 2010-11-29 04:55:34.000 333 33335.41 299.21 2365.12 29.36 2010-11-29 04:55:35.000 333 33335.38 299.20 2365.03 29.36 2010-11-29 04:55:36.000 333 33335.45 299.21 2365.00 29.36 2010-11-29 04:55:37.000 333 33335.44 299.21 2365.01 29.36 2010-11-29 04:55:38.000 333 33335.54 299.19 2365.08 29.36 2010-11-29 04:55:39.000 333 33335.38 299.20 2365.15 29.36 2010-11-29 04:55:40.000 333 33335.48 299.18 2365.06 29.36 2010-11-29 04:55:41.000 333 33335.55 299.20 2365.04 29.36 2010-11-29 04:55:42.000 333 33335.51 299.16 2365.03 29.36 2010-11-29 04:55:43.000 333 33335.54 299.14 2365.08 29.35 2010-11-29 04:55:44.000 333 33335.52 299.19 2365.08 29.36 2010-11-29 04:55:45.000 333 33335.52 299.17 2365.08 29.36 2010-11-29 04:55:46.000 333 33335.48 299.15 2365.15 29.36 2010-11-29 04:55:47.000 333 33335.46 299.18 2365.09 29.36 2010-11-29 04:55:48.000 333 33335.57 299.18 2365.15 29.36 2010-11-29 04:55:49.000 333 33335.46 299.16 2365.07 29.36 2010-11-29 04:55:50.000 333 33335.59 299.12 2365.15 29.36 2010-11-29 04:55:51.000 333 33335.55 299.14 2365.05 29.36 2010-11-29 04:55:52.000 333 33335.48 299.14 2365.07 29.36 2010-11-29 04:55:53.000 333 33335.58 299.19 2365.15 29.36 2010-11-29 04:55:54.000 333 33335.58 299.16 2365.11 29.36 2010-11-29 04:55:55.000 333 33335.56 299.13 2365.04 29.36 2010-11-29 04:55:56.000 333 33335.53 299.14 2365.07 29.36 2010-11-29 04:55:57.000 333 33335.58 299.12 2365.01 29.36 2010-11-29 04:55:58.000 333 33335.55 299.12 2365.09 29.36 2010-11-29 04:55:59.000 333 33335.61 299.14 2365.05 29.36 2010-11-29 04:56:00.000 333 33335.62 299.12 2365.03 29.36 2010-11-29 04:56:01.000 333 33335.52 299.14 2365.05 29.36 2010-11-29 04:56:02.000 333 33335.69 299.15 2365.08 29.36 2010-11-29 04:56:03.000 333 33335.58 299.11 2365.01 29.36 2010-11-29 04:56:04.000 333 33335.69 299.13 2365.01 29.36 2010-11-29 04:56:05.000 333 33335.65 299.17 2365.01 29.36 2010-11-29 04:56:06.000 333 33335.56 299.16 2365.08 29.36 2010-11-29 04:56:07.000 333 33335.58 299.17 2365.05 29.36 2010-11-29 04:56:08.000 333 33335.64 299.13 2364.99 29.36 2010-11-29 04:56:09.000 333 33335.66 299.13 2364.93 29.36 2010-11-29 04:56:10.000 333 33335.64 299.10 2365.10 29.36 2010-11-29 04:56:11.000 333 33335.62 299.18 2365.07 29.36 2010-11-29 04:56:12.000 333 33335.73 299.15 2364.95 29.36 2010-11-29 04:56:13.000 333 33335.60 299.11 2365.03 29.36 2010-11-29 04:56:14.000 333 33335.64 299.17 2365.11 29.36 2010-11-29 04:56:15.000 333 33335.61 299.12 2365.01 29.36 2010-11-29 04:56:16.000 333 33335.61 299.15 2365.12 29.36 2010-11-29 04:56:17.000 333 33335.69 299.18 2365.07 29.36 2010-11-29 04:56:18.000 333 33335.58 299.18 2364.95 29.36 2010-11-29 04:56:19.000 333 33335.58 299.13 2364.98 29.36 2010-11-29 04:56:20.000 333 33335.62 299.15 2365.03 29.36 2010-11-29 04:56:21.000 333 33335.64 299.12 2365.08 29.36 2010-11-29 04:56:22.000 333 33335.48 299.12 2365.02 29.36 2010-11-29 04:56:23.000 333 33335.65 299.14 2365.02 29.36 2010-11-29 04:56:24.000 333 33335.61 299.12 2365.07 29.36 2010-11-29 04:56:25.000 333 33335.61 299.13 2365.04 29.36 2010-11-29 04:56:26.000 333 33335.60 299.10 2365.05 29.36 2010-11-29 04:56:27.000 333 33335.52 299.16 2365.08 29.36 2010-11-29 04:56:28.000 333 33335.61 299.13 2365.02 29.36 2010-11-29 04:56:29.000 333 33335.58 299.12 2365.11 29.36 2010-11-29 04:56:30.000 333 33335.60 299.13 2365.04 29.36 2010-11-29 04:56:31.000 333 33335.46 299.12 2364.92 29.36 2010-11-29 04:56:32.000 333 33335.56 299.11 2365.10 29.36 2010-11-29 04:56:33.000 333 33335.57 299.15 2365.03 29.36 2010-11-29 04:56:34.000 333 33335.54 299.18 2365.02 29.36 2010-11-29 04:56:35.000 333 33335.63 299.17 2364.95 29.36 2010-11-29 04:56:36.000 333 33335.53 299.18 2365.07 29.36 2010-11-29 04:56:37.000 333 33335.57 299.14 2364.95 29.36 2010-11-29 04:56:38.000 333 33335.52 299.18 2365.02 29.36 2010-11-29 04:56:39.000 333 33335.61 299.15 2364.98 29.36 2010-11-29 04:56:40.000 333 33335.60 299.16 2365.08 29.36 2010-11-29 04:56:41.000 333 33335.59 299.11 2365.08 29.36 2010-11-29 04:56:42.000 333 33335.59 299.14 2365.03 29.36 2010-11-29 04:56:43.000 333 33335.54 299.13 2365.02 29.36 2010-11-29 04:56:44.000 333 33335.54 299.12 2365.02 29.36 2010-11-29 04:56:45.000 333 33335.57 299.13 2365.07 29.36 2010-11-29 04:56:46.000 333 33335.54 299.12 2365.04 29.36 2010-11-29 04:56:47.000 333 33335.57 299.12 2365.04 29.36 2010-11-29 04:56:48.000 333 33335.61 299.19 2365.05 29.36 2010-11-29 04:56:49.000 333 33335.58 299.17 2365.09 29.36 2010-11-29 04:56:50.000 333 33335.56 299.14 2365.07 29.36 2010-11-29 04:56:51.000 333 33335.51 299.13 2365.06 29.36 2010-11-29 04:56:52.000 333 33335.65 299.04 2364.98 29.36 2010-11-29 04:56:53.000 333 33335.59 299.11 2365.04 29.36 2010-11-29 04:56:54.000 333 33335.48 299.10 2365.05 29.36 2010-11-29 04:56:55.000 333 33335.48 299.10 2365.07 29.36 2010-11-29 04:56:56.000 333 33335.60 299.14 2365.05 29.36 2010-11-29 04:56:57.000 333 33335.53 299.10 2365.05 29.36 2010-11-29 04:56:58.000 333 33335.59 299.07 2364.99 29.36 2010-11-29 04:56:59.000 333 33335.51 299.10 2365.04 29.36 2010-11-29 04:57:00.000 333 33335.52 299.08 2365.06 29.36 2010-11-29 04:57:01.000 333 33335.55 299.08 2365.07 29.36 2010-11-29 04:57:02.000 333 33335.62 299.10 2365.11 29.36 2010-11-29 04:57:03.000 333 33335.60 299.12 2365.05 29.36 2010-11-29 04:57:04.000 333 33335.58 299.09 2365.01 29.36 2010-11-29 04:57:05.000 333 33335.53 299.12 2365.07 29.36 2010-11-29 04:57:06.000 333 33335.57 299.07 2365.02 29.36 2010-11-29 04:57:07.000 333 33335.54 299.05 2365.00 29.36 2010-11-29 04:57:08.000 333 33335.61 299.06 2365.11 29.36 2010-11-29 04:57:09.000 333 33335.54 299.10 2364.95 29.36 2010-11-29 04:57:10.000 333 33335.57 299.08 2365.05 29.36 2010-11-29 04:57:11.000 333 33335.53 299.08 2364.95 29.36 2010-11-29 04:57:12.000 333 33335.53 299.06 2365.06 29.36 2010-11-29 04:57:13.000 333 33335.55 299.08 2365.03 29.36 2010-11-29 04:57:14.000 333 33335.68 299.06 2364.99 29.36 2010-11-29 04:57:15.000 333 33335.64 299.08 2364.97 29.36 2010-11-29 04:57:16.000 333 33335.63 299.08 2365.11 29.36 2010-11-29 04:57:17.000 333 33335.66 299.03 2365.05 29.36 2010-11-29 04:57:18.000 333 33335.54 299.05 2365.09 29.36 2010-11-29 04:57:19.000 333 33335.56 299.02 2365.05 29.36 2010-11-29 04:57:20.000 333 33335.64 299.06 2365.02 29.36 2010-11-29 04:57:21.000 333 33335.63 299.06 2364.97 29.36 2010-11-29 04:57:22.000 333 33335.70 299.03 2365.05 29.36 2010-11-29 04:57:23.000 333 33335.69 299.04 2365.08 29.36 2010-11-29 04:57:24.000 333 33335.65 299.07 2364.98 29.36 2010-11-29 04:57:25.000 333 33335.67 299.02 2365.04 29.36 2010-11-29 04:57:26.000 333 33335.68 299.06 2365.09 29.36 2010-11-29 04:57:27.000 333 33335.60 299.04 2365.09 29.36 2010-11-29 04:57:28.000 333 33335.45 299.03 2365.09 29.35 2010-11-29 04:57:29.000 333 33335.65 299.06 2365.04 29.36 2010-11-29 04:57:30.000 333 33335.63 299.02 2365.05 29.36 2010-11-29 04:57:31.000 333 33335.66 299.03 2364.99 29.36 2010-11-29 04:57:32.000 333 33335.64 298.99 2365.05 29.36 2010-11-29 04:57:33.000 333 33335.60 299.05 2365.03 29.36 2010-11-29 04:57:34.000 333 33335.58 298.99 2364.96 29.36 2010-11-29 04:57:35.000 333 33335.64 299.06 2365.05 29.36 2010-11-29 04:57:36.000 333 33335.58 299.03 2365.04 29.36 2010-11-29 04:57:37.000 333 33335.56 299.01 2365.05 29.35 2010-11-29 04:57:38.000 333 33335.58 299.02 2365.05 29.35 2010-11-29 04:57:39.000 333 33335.60 299.01 2365.09 29.36 2010-11-29 04:57:40.000 333 33335.64 299.03 2365.04 29.36 2010-11-29 04:57:41.000 333 33335.57 299.04 2365.08 29.35 2010-11-29 04:57:42.000 333 33335.60 299.00 2365.03 29.36 2010-11-29 04:57:43.000 333 33335.58 298.99 2365.03 29.36 2010-11-29 04:57:44.000 333 33335.62 299.01 2365.07 29.36 2010-11-29 04:57:45.000 333 33335.64 299.00 2365.05 29.35 2010-11-29 04:57:46.000 333 33335.58 298.98 2365.00 29.35 2010-11-29 04:57:47.000 333 33335.70 299.01 2364.96 29.36 2010-11-29 04:57:48.000 333 33335.68 299.00 2365.00 29.36 2010-11-29 04:57:49.000 333 33335.57 299.00 2365.08 29.35 2010-11-29 04:57:50.000 333 33335.64 299.00 2364.99 29.35 2010-11-29 04:57:51.000 333 33335.61 298.96 2365.03 29.36 2010-11-29 04:57:52.000 333 33335.61 299.05 2365.07 29.36 2010-11-29 04:57:53.000 333 33335.54 298.97 2365.11 29.36 2010-11-29 04:57:54.000 333 33335.64 298.95 2364.97 29.36 2010-11-29 04:57:55.000 333 33335.62 298.91 2364.96 29.36 2010-11-29 04:57:56.000 333 33335.58 298.94 2364.99 29.36 2010-11-29 04:57:57.000 333 33335.64 298.97 2365.01 29.36 2010-11-29 04:57:58.000 333 33335.54 298.95 2365.02 29.36 2010-11-29 04:57:59.000 333 33335.60 298.95 2365.02 29.36 2010-11-29 04:58:00.000 333 33335.60 298.99 2365.08 29.36 2010-11-29 04:58:01.000 333 33335.64 299.00 2365.07 29.36 2010-11-29 04:58:02.000 333 33335.56 298.96 2365.03 29.36 2010-11-29 04:58:03.000 333 33335.61 298.93 2365.01 29.36 2010-11-29 04:58:04.000 333 33335.52 298.95 2364.97 29.36 2010-11-29 04:58:05.000 333 33335.54 298.97 2364.96 29.36 2010-11-29 04:58:06.000 333 33335.62 298.95 2365.04 29.36 2010-11-29 04:58:07.000 333 33335.54 298.92 2365.01 29.36 2010-11-29 04:58:08.000 333 33335.54 298.94 2364.86 29.36 2010-11-29 04:58:09.000 333 33335.61 298.97 2365.05 29.36 2010-11-29 04:58:10.000 333 33335.57 298.97 2364.95 29.36 2010-11-29 04:58:11.000 333 33335.51 298.94 2365.03 29.36 2010-11-29 04:58:12.000 333 33335.61 298.94 2364.99 29.36 2010-11-29 04:58:13.000 333 33335.50 298.93 2364.99 29.36 2010-11-29 04:58:14.000 333 33335.63 298.95 2365.09 29.36 2010-11-29 04:58:15.000 333 33335.61 298.93 2365.08 29.36 2010-11-29 04:58:16.000 333 33335.58 298.95 2365.11 29.36 2010-11-29 04:58:17.000 333 33335.56 298.97 2365.09 29.36 2010-11-29 04:58:18.000 333 33335.48 298.93 2365.08 29.36 2010-11-29 04:58:19.000 333 33335.53 298.98 2365.06 29.36 2010-11-29 04:58:20.000 333 33335.54 298.94 2365.02 29.36 2010-11-29 04:58:21.000 333 33335.53 298.96 2365.07 29.36 2010-11-29 04:58:22.000 333 33335.51 298.93 2365.02 29.36 2010-11-29 04:58:23.000 333 33335.66 298.93 2365.05 29.36 2010-11-29 04:58:24.000 333 33335.49 298.93 2364.99 29.36 2010-11-29 04:58:25.000 333 33335.48 298.91 2365.01 29.36 2010-11-29 04:58:26.000 333 33335.53 298.92 2365.02 29.36 2010-11-29 04:58:27.000 333 33335.52 298.86 2365.05 29.36 2010-11-29 04:58:28.000 333 33335.51 298.93 2365.07 29.36 2010-11-29 04:58:29.000 333 33335.64 298.89 2365.05 29.36 2010-11-29 04:58:30.000 333 33335.56 298.92 2365.10 29.36 2010-11-29 04:58:31.000 333 33335.55 298.89 2365.06 29.36 2010-11-29 04:58:32.000 333 33335.61 298.89 2365.03 29.36 2010-11-29 04:58:33.000 333 33335.58 298.85 2365.03 29.36 2010-11-29 04:58:34.000 333 33335.47 298.86 2365.07 29.36 2010-11-29 04:58:35.000 333 33335.65 298.92 2365.05 29.36 2010-11-29 04:58:36.000 333 33335.47 298.81 2365.06 29.35 2010-11-29 04:58:37.000 333 33335.56 298.80 2365.05 29.36 2010-11-29 04:58:38.000 333 33335.58 298.86 2365.05 29.36 2010-11-29 04:58:39.000 333 33335.49 298.84 2365.01 29.36 2010-11-29 04:58:40.000 333 33335.57 298.83 2365.01 29.36 2010-11-29 04:58:41.000 333 33335.62 298.88 2365.12 29.35 2010-11-29 04:58:42.000 333 33335.58 298.88 2365.01 29.35 2010-11-29 04:58:43.000 333 33335.50 298.83 2365.03 29.36 2010-11-29 04:58:44.000 333 33335.60 298.84 2364.98 29.36 2010-11-29 04:58:45.000 333 33335.56 298.87 2364.98 29.36 2010-11-29 04:58:46.000 333 33335.55 298.83 2365.05 29.35 2010-11-29 04:58:47.000 333 33335.58 298.82 2365.01 29.36 2010-11-29 04:58:48.000 333 33335.47 298.81 2365.03 29.36 2010-11-29 04:58:49.000 333 33335.41 298.79 2364.98 29.35 2010-11-29 04:58:50.000 333 33335.42 298.82 2365.01 29.36 2010-11-29 04:58:51.000 333 33335.51 298.81 2365.03 29.36 2010-11-29 04:58:52.000 333 33335.53 298.85 2364.91 29.36 2010-11-29 04:58:53.000 333 33335.60 298.84 2364.96 29.36 2010-11-29 04:58:54.000 333 33335.59 298.82 2365.01 29.36 2010-11-29 04:58:55.000 333 33335.50 298.78 2365.05 29.36 2010-11-29 04:58:56.000 333 33335.53 298.77 2365.05 29.36 2010-11-29 04:58:57.000 333 33335.53 298.81 2365.14 29.36 2010-11-29 04:58:58.000 333 33335.55 298.84 2364.94 29.36 2010-11-29 04:58:59.000 333 33335.46 298.79 2365.17 29.36 2010-11-29 04:59:00.000 333 33335.51 298.81 2365.07 29.36 2010-11-29 04:59:01.000 333 33335.44 298.78 2365.08 29.36 2010-11-29 04:59:02.000 333 33335.48 298.83 2365.02 29.36 2010-11-29 04:59:03.000 333 33335.51 298.76 2365.05 29.36 2010-11-29 04:59:04.000 333 33335.44 298.75 2364.98 29.36 2010-11-29 04:59:05.000 333 33335.39 298.81 2365.02 29.36 2010-11-29 04:59:06.000 333 33335.51 298.78 2364.98 29.36 2010-11-29 04:59:07.000 333 33335.54 298.77 2364.96 29.36 2010-11-29 04:59:08.000 333 33335.47 298.75 2364.98 29.36 2010-11-29 04:59:09.000 333 33335.50 298.78 2364.96 29.36 2010-11-29 04:59:10.000 333 33335.36 298.74 2365.01 29.36 2010-11-29 04:59:11.000 333 33335.57 298.76 2365.05 29.36 2010-11-29 04:59:12.000 333 33335.42 298.75 2365.00 29.36 2010-11-29 04:59:13.000 333 33335.50 298.78 2364.99 29.36 2010-11-29 04:59:14.000 333 33335.53 298.76 2365.02 29.36 2010-11-29 04:59:15.000 333 33335.53 298.71 2364.96 29.36 2010-11-29 04:59:16.000 333 33335.49 298.70 2365.03 29.36 2010-11-29 04:59:17.000 333 33335.54 298.78 2365.05 29.36 2010-11-29 04:59:18.000 333 33335.33 298.73 2365.03 29.36 2010-11-29 04:59:19.000 333 33335.46 298.74 2365.07 29.36 2010-11-29 04:59:20.000 333 33335.47 298.73 2365.02 29.36 2010-11-29 04:59:21.000 333 33335.48 298.68 2364.95 29.36 2010-11-29 04:59:22.000 333 33335.43 298.75 2364.98 29.36 2010-11-29 04:59:23.000 333 33335.50 298.75 2365.03 29.36 2010-11-29 04:59:24.000 333 33335.41 298.72 2365.00 29.36 2010-11-29 04:59:25.000 333 33335.47 298.73 2365.02 29.36 2010-11-29 04:59:26.000 333 33335.45 298.71 2365.02 29.35 2010-11-29 04:59:27.000 333 33335.50 298.68 2365.03 29.35 2010-11-29 04:59:28.000 333 33335.48 298.71 2365.05 29.36 2010-11-29 04:59:29.000 333 33335.41 298.73 2365.07 29.35 2010-11-29 04:59:30.000 333 33335.55 298.70 2364.99 29.36 2010-11-29 04:59:31.000 333 33335.45 298.70 2364.98 29.36 2010-11-29 04:59:32.000 333 33335.47 298.65 2365.01 29.35 2010-11-29 04:59:33.000 333 33335.38 298.70 2365.02 29.35 2010-11-29 04:59:34.000 333 33335.52 298.74 2365.05 29.35 2010-11-29 04:59:35.000 333 33335.50 298.71 2365.03 29.35 2010-11-29 04:59:36.000 333 33335.37 298.71 2365.01 29.35 2010-11-29 04:59:37.000 333 33335.47 298.71 2364.98 29.36 2010-11-29 04:59:38.000 333 33335.50 298.71 2365.01 29.35 2010-11-29 04:59:39.000 333 33335.50 298.73 2365.09 29.35 2010-11-29 04:59:40.000 333 33335.45 298.70 2365.00 29.35 2010-11-29 04:59:41.000 333 33335.42 298.71 2365.05 29.35 2010-11-29 04:59:42.000 333 33335.48 298.72 2364.97 29.35 2010-11-29 04:59:43.000 333 33335.40 298.71 2365.01 29.36 2010-11-29 04:59:44.000 333 33335.44 298.69 2365.05 29.36 2010-11-29 04:59:45.000 333 33335.47 298.67 2364.96 29.36 2010-11-29 04:59:46.000 333 33335.46 298.70 2365.07 29.36 2010-11-29 04:59:47.000 333 33335.45 298.69 2365.03 29.35 2010-11-29 04:59:48.000 333 33335.35 298.72 2364.99 29.36 2010-11-29 04:59:49.000 333 33335.43 298.67 2365.02 29.36 2010-11-29 04:59:50.000 333 33335.44 298.68 2365.08 29.36 2010-11-29 04:59:51.000 333 33335.33 298.69 2365.03 29.36 2010-11-29 04:59:52.000 333 33335.36 298.69 2364.95 29.36 2010-11-29 04:59:53.000 333 33335.46 298.70 2365.00 29.36 2010-11-29 04:59:54.000 333 33335.44 298.70 2364.99 29.35 2010-11-29 04:59:55.000 333 33335.31 298.69 2365.00 29.35 2010-11-29 04:59:56.000 333 33335.35 298.71 2364.95 29.36 2010-11-29 04:59:57.000 333 33335.42 298.67 2365.02 29.35 2010-11-29 04:59:58.000 333 33335.40 298.67 2364.95 29.35 2010-11-29 04:59:59.000 333 33335.35 298.70 2364.98 29.36 2010-11-29 05:00:00.000 333 33335.40 298.69 2364.98 29.35 2010-11-29 05:00:01.000 333 33335.35 298.68 2364.96 29.35 2010-11-29 05:00:02.000 333 33335.31 298.68 2365.02 29.35 2010-11-29 05:00:03.000 333 33335.36 298.69 2364.95 29.35 2010-11-29 05:00:04.000 333 33335.32 298.69 2365.02 29.35 2010-11-29 05:00:05.000 333 33335.47 298.66 2364.99 29.35 2010-11-29 05:00:06.000 333 33335.38 298.66 2364.99 29.35 2010-11-29 05:00:07.000 333 33335.36 298.67 2365.01 29.35 2010-11-29 05:00:08.000 333 33335.35 298.66 2365.09 29.35 2010-11-29 05:00:09.000 333 33335.33 298.67 2364.98 29.35 2010-11-29 05:00:10.000 333 33335.30 298.61 2365.05 29.36 2010-11-29 05:00:11.000 333 33335.32 298.69 2365.01 29.35 2010-11-29 05:00:12.000 333 33335.33 298.65 2365.08 29.35 2010-11-29 05:00:13.000 333 33335.28 298.60 2365.07 29.35 2010-11-29 05:00:14.000 333 33335.35 298.61 2364.99 29.35 2010-11-29 05:00:15.000 333 33335.38 298.65 2364.99 29.35 2010-11-29 05:00:16.000 333 33335.35 298.62 2365.01 29.35 2010-11-29 05:00:17.000 333 33335.29 298.64 2365.03 29.35 2010-11-29 05:00:18.000 333 33335.43 298.66 2365.01 29.35 2010-11-29 05:00:19.000 333 33335.29 298.64 2365.05 29.35 2010-11-29 05:00:20.000 333 33335.29 298.65 2364.96 29.35 2010-11-29 05:00:21.000 333 33335.38 298.63 2364.99 29.35 2010-11-29 05:00:22.000 333 33335.26 298.62 2364.93 29.35 2010-11-29 05:00:23.000 333 33335.40 298.62 2365.02 29.35 2010-11-29 05:00:24.000 333 33335.39 298.64 2365.06 29.35 2010-11-29 05:00:25.000 333 33335.35 298.62 2365.09 29.35 2010-11-29 05:00:26.000 333 33335.37 298.59 2364.95 29.35 2010-11-29 05:00:27.000 333 33335.34 298.60 2365.00 29.35 2010-11-29 05:00:28.000 333 33335.35 298.60 2364.99 29.35 2010-11-29 05:00:29.000 333 33335.31 298.58 2365.10 29.35 2010-11-29 05:00:30.000 333 33335.41 298.61 2365.09 29.35 2010-11-29 05:00:31.000 333 33335.38 298.59 2365.05 29.35 2010-11-29 05:00:32.000 333 33335.33 298.58 2364.98 29.35 2010-11-29 05:00:33.000 333 33335.34 298.55 2365.14 29.35 2010-11-29 05:00:34.000 333 33335.30 298.55 2365.03 29.35 2010-11-29 05:00:35.000 333 33335.33 298.58 2364.95 29.35 2010-11-29 05:00:36.000 333 33335.46 298.57 2364.99 29.35 2010-11-29 05:00:37.000 333 33335.36 298.57 2364.99 29.35 2010-11-29 05:00:38.000 333 33335.43 298.53 2365.05 29.35 2010-11-29 05:00:39.000 333 33335.41 298.63 2365.02 29.35 2010-11-29 05:00:40.000 333 33335.40 298.56 2364.98 29.35 2010-11-29 05:00:41.000 333 33335.35 298.58 2365.08 29.35 2010-11-29 05:00:42.000 333 33335.48 298.62 2365.01 29.35 2010-11-29 05:00:43.000 333 33335.45 298.55 2365.05 29.35 2010-11-29 05:00:44.000 333 33335.43 298.53 2365.01 29.35 2010-11-29 05:00:45.000 333 33335.43 298.57 2364.98 29.35 2010-11-29 05:00:46.000 333 33335.41 298.58 2364.95 29.35 2010-11-29 05:00:47.000 333 33335.33 298.55 2365.02 29.35 2010-11-29 05:00:48.000 333 33335.45 298.54 2364.97 29.35 2010-11-29 05:00:49.000 333 33335.47 298.56 2365.03 29.35 2010-11-29 05:00:50.000 333 33335.39 298.57 2365.07 29.35 2010-11-29 05:00:51.000 333 33335.41 298.53 2364.95 29.35 2010-11-29 05:00:52.000 333 33335.28 298.52 2365.08 29.35 2010-11-29 05:00:53.000 333 33335.39 298.56 2365.09 29.35 2010-11-29 05:00:54.000 333 33335.36 298.57 2365.07 29.35 2010-11-29 05:00:55.000 333 33335.42 298.58 2365.02 29.35 2010-11-29 05:00:56.000 333 33335.39 298.55 2364.98 29.35 2010-11-29 05:00:57.000 333 33335.47 298.56 2365.00 29.35 2010-11-29 05:00:58.000 333 33335.50 298.51 2365.03 29.35 2010-11-29 05:00:59.000 333 33335.44 298.55 2365.01 29.35 2010-11-29 05:01:00.000 333 33335.33 298.55 2364.95 29.35 2010-11-29 05:01:01.000 333 33335.39 298.57 2364.94 29.35 2010-11-29 05:01:02.000 333 33335.37 298.53 2365.00 29.35 2010-11-29 05:01:03.000 333 33335.40 298.57 2364.98 29.35 2010-11-29 05:01:04.000 333 33335.42 298.57 2364.99 29.35 2010-11-29 05:01:05.000 333 33335.32 298.54 2365.02 29.35 2010-11-29 05:01:06.000 333 33335.25 298.57 2364.94 29.35 2010-11-29 05:01:07.000 333 33335.42 298.57 2364.99 29.35 2010-11-29 05:01:08.000 333 33335.38 298.52 2365.05 29.35 2010-11-29 05:01:09.000 333 33335.36 298.52 2365.00 29.35 2010-11-29 05:01:10.000 333 33335.25 298.52 2364.98 29.35 2010-11-29 05:01:11.000 333 33335.40 298.55 2365.01 29.35 2010-11-29 05:01:12.000 333 33335.33 298.57 2364.96 29.35 2010-11-29 05:01:13.000 333 33335.43 298.56 2365.05 29.35 2010-11-29 05:01:14.000 333 33335.44 298.54 2365.02 29.35 2010-11-29 05:01:15.000 333 33335.39 298.52 2365.01 29.35 2010-11-29 05:01:16.000 333 33335.35 298.52 2364.90 29.35 2010-11-29 05:01:17.000 333 33335.46 298.53 2364.98 29.35 2010-11-29 05:01:18.000 333 33335.37 298.52 2364.92 29.35 2010-11-29 05:01:19.000 333 33335.32 298.55 2365.03 29.35 2010-11-29 05:01:20.000 333 33335.41 298.53 2365.03 29.35 2010-11-29 05:01:21.000 333 33335.47 298.51 2365.02 29.35 2010-11-29 05:01:22.000 333 33335.33 298.59 2365.02 29.35 2010-11-29 05:01:23.000 333 33335.32 298.53 2365.02 29.35 2010-11-29 05:01:24.000 333 33335.49 298.54 2364.96 29.35 2010-11-29 05:01:25.000 333 33335.32 298.48 2364.92 29.35 2010-11-29 05:01:26.000 333 33335.39 298.51 2364.95 29.35 2010-11-29 05:01:27.000 333 33335.42 298.53 2364.97 29.35 2010-11-29 05:01:28.000 333 33335.36 298.52 2364.98 29.35 2010-11-29 05:01:29.000 333 33335.43 298.49 2365.02 29.35 2010-11-29 05:01:30.000 333 33335.31 298.57 2364.96 29.35 2010-11-29 05:01:31.000 333 33335.47 298.47 2364.96 29.35 2010-11-29 05:01:32.000 333 33335.50 298.47 2364.92 29.35 2010-11-29 05:01:33.000 333 33335.49 298.53 2364.96 29.35 2010-11-29 05:01:34.000 333 33335.42 298.50 2365.01 29.35 2010-11-29 05:01:35.000 333 33335.48 298.56 2365.01 29.35 2010-11-29 05:01:36.000 333 33335.36 298.50 2364.99 29.35 2010-11-29 05:01:37.000 333 33335.42 298.54 2365.05 29.35 2010-11-29 05:01:38.000 333 33335.44 298.50 2365.05 29.35 2010-11-29 05:01:39.000 333 33335.35 298.46 2364.98 29.35 2010-11-29 05:01:40.000 333 33335.48 298.47 2365.02 29.35 2010-11-29 05:01:41.000 333 33335.40 298.47 2365.02 29.35 2010-11-29 05:01:42.000 333 33335.44 298.53 2364.96 29.35 2010-11-29 05:01:43.000 333 33335.47 298.50 2364.90 29.35 2010-11-29 05:01:44.000 333 33335.47 298.49 2364.92 29.35 2010-11-29 05:01:45.000 333 33335.50 298.50 2364.97 29.35 2010-11-29 05:01:46.000 333 33335.38 298.51 2365.07 29.35 2010-11-29 05:01:47.000 333 33335.41 298.47 2364.95 29.35 2010-11-29 05:01:48.000 333 33335.47 298.46 2365.01 29.35 2010-11-29 05:01:49.000 333 33335.45 298.51 2364.95 29.35 2010-11-29 05:01:50.000 333 33335.39 298.48 2364.98 29.35 2010-11-29 05:01:51.000 333 33335.45 298.52 2364.96 29.35 2010-11-29 05:01:52.000 333 33335.51 298.51 2365.02 29.35 2010-11-29 05:01:53.000 333 33335.39 298.46 2364.98 29.35 2010-11-29 05:01:54.000 333 33335.45 298.51 2364.98 29.35 2010-11-29 05:01:55.000 333 33335.47 298.51 2365.02 29.35 2010-11-29 05:01:56.000 333 33335.48 298.50 2365.01 29.35 2010-11-29 05:01:57.000 333 33335.50 298.48 2365.02 29.35 2010-11-29 05:01:58.000 333 33335.46 298.48 2365.00 29.35 2010-11-29 05:01:59.000 333 33335.42 298.51 2365.01 29.35 2010-11-29 05:02:00.000 333 33335.47 298.47 2364.93 29.35 2010-11-29 05:02:01.000 333 33335.45 298.44 2364.98 29.35 2010-11-29 05:02:02.000 333 33335.37 298.46 2364.86 29.35 2010-11-29 05:02:03.000 333 33335.50 298.46 2364.99 29.35 2010-11-29 05:02:04.000 333 33335.38 298.46 2364.93 29.35 2010-11-29 05:02:05.000 333 33335.44 298.48 2364.94 29.35 2010-11-29 05:02:06.000 333 33335.54 298.47 2365.00 29.35 2010-11-29 05:02:07.000 333 33335.54 298.46 2364.99 29.35 2010-11-29 05:02:08.000 333 33335.51 298.50 2364.99 29.35 2010-11-29 05:02:09.000 333 33335.47 298.44 2364.98 29.35 2010-11-29 05:02:10.000 333 33335.51 298.47 2365.05 29.35 2010-11-29 05:02:11.000 333 33335.36 298.47 2365.01 29.35 2010-11-29 05:02:12.000 333 33335.48 298.50 2364.96 29.35 2010-11-29 05:02:13.000 333 33335.53 298.47 2365.03 29.35 2010-11-29 05:02:14.000 333 33335.42 298.45 2365.04 29.35 2010-11-29 05:02:15.000 333 33335.39 298.44 2364.96 29.35 2010-11-29 05:02:16.000 333 33335.48 298.45 2364.97 29.35 2010-11-29 05:02:17.000 333 33335.39 298.44 2364.97 29.35 2010-11-29 05:02:18.000 333 33335.40 298.48 2365.00 29.35 2010-11-29 05:02:19.000 333 33335.63 298.42 2364.99 29.35 2010-11-29 05:02:20.000 333 33335.51 298.43 2365.02 29.35 2010-11-29 05:02:21.000 333 33335.39 298.47 2364.88 29.35 2010-11-29 05:02:22.000 333 33335.48 298.46 2365.03 29.35 2010-11-29 05:02:23.000 333 33335.47 298.44 2364.92 29.35 2010-11-29 05:02:24.000 333 33335.49 298.43 2365.03 29.35 2010-11-29 05:02:25.000 333 33335.47 298.41 2364.92 29.35 2010-11-29 05:02:26.000 333 33335.39 298.42 2364.95 29.35 2010-11-29 05:02:27.000 333 33335.41 298.48 2365.00 29.35 2010-11-29 05:02:28.000 333 33335.48 298.43 2364.99 29.35 2010-11-29 05:02:29.000 333 33335.47 298.50 2365.02 29.35 2010-11-29 05:02:30.000 333 33335.46 298.45 2364.94 29.35 2010-11-29 05:02:31.000 333 33335.50 298.47 2364.92 29.35 2010-11-29 05:02:32.000 333 33335.49 298.44 2364.99 29.35 2010-11-29 05:02:33.000 333 33335.50 298.42 2365.06 29.35 2010-11-29 05:02:34.000 333 33335.48 298.48 2365.04 29.35 2010-11-29 05:02:35.000 333 33335.45 298.44 2365.01 29.35 2010-11-29 05:02:36.000 333 33335.56 298.44 2364.95 29.35 2010-11-29 05:02:37.000 333 33335.54 298.45 2364.99 29.35 2010-11-29 05:02:38.000 333 33335.53 298.42 2365.02 29.35 2010-11-29 05:02:39.000 333 33335.50 298.43 2364.98 29.35 2010-11-29 05:02:40.000 333 33335.54 298.47 2364.95 29.35 2010-11-29 05:02:41.000 333 33335.60 298.44 2364.99 29.35 2010-11-29 05:02:42.000 333 33335.58 298.44 2364.98 29.35 2010-11-29 05:02:43.000 333 33335.53 298.43 2364.93 29.35 2010-11-29 05:02:44.000 333 33335.44 298.44 2364.94 29.35 2010-11-29 05:02:45.000 333 33335.60 298.44 2365.00 29.35 2010-11-29 05:02:46.000 333 33335.66 298.44 2364.92 29.35 2010-11-29 05:02:47.000 333 33335.61 298.45 2364.97 29.35 2010-11-29 05:02:48.000 333 33335.61 298.43 2365.04 29.35 2010-11-29 05:02:49.000 333 33335.54 298.42 2364.99 29.35 2010-11-29 05:02:50.000 333 33335.58 298.44 2365.05 29.35 2010-11-29 05:02:51.000 333 33335.60 298.46 2365.02 29.35 2010-11-29 05:02:52.000 333 33335.54 298.43 2364.94 29.35 2010-11-29 05:02:53.000 333 33335.64 298.44 2364.92 29.35 2010-11-29 05:02:54.000 333 33335.61 298.48 2364.95 29.35 2010-11-29 05:02:55.000 333 33335.53 298.44 2364.92 29.35 2010-11-29 05:02:56.000 333 33335.56 298.48 2364.98 29.35 2010-11-29 05:02:57.000 333 33335.60 298.42 2364.99 29.35 2010-11-29 05:02:58.000 333 33335.58 298.41 2364.96 29.35 2010-11-29 05:02:59.000 333 33335.51 298.43 2364.98 29.35 2010-11-29 05:03:00.000 333 33335.60 298.44 2364.93 29.35 2010-11-29 05:03:01.000 333 33335.61 298.44 2364.97 29.35 2010-11-29 05:03:02.000 333 33335.64 298.42 2365.03 29.35 2010-11-29 05:03:03.000 333 33335.69 298.43 2364.99 29.35 2010-11-29 05:03:04.000 333 33335.55 298.44 2364.91 29.35 2010-11-29 05:03:05.000 333 33335.61 298.46 2364.98 29.35 2010-11-29 05:03:06.000 333 33335.58 298.45 2364.99 29.35 2010-11-29 05:03:07.000 333 33335.58 298.46 2364.92 29.35 2010-11-29 05:03:08.000 333 33335.61 298.46 2364.92 29.35 2010-11-29 05:03:09.000 333 33335.50 298.45 2364.98 29.35 2010-11-29 05:03:10.000 333 33335.66 298.44 2364.94 29.35 2010-11-29 05:03:11.000 333 33335.61 298.48 2364.94 29.35 2010-11-29 05:03:12.000 333 33335.48 298.47 2365.04 29.35 2010-11-29 05:03:13.000 333 33335.55 298.46 2365.01 29.35 2010-11-29 05:03:14.000 333 33335.54 298.44 2365.07 29.35 2010-11-29 05:03:15.000 333 33335.56 298.48 2365.01 29.35 2010-11-29 05:03:16.000 333 33335.50 298.45 2365.00 29.35 2010-11-29 05:03:17.000 333 33335.53 298.44 2365.03 29.35 2010-11-29 05:03:18.000 333 33335.60 298.46 2364.98 29.35 2010-11-29 05:03:19.000 333 33335.53 298.45 2364.90 29.35 2010-11-29 05:03:20.000 333 33335.44 298.43 2364.92 29.35 2010-11-29 05:03:21.000 333 33335.50 298.39 2365.00 29.35 2010-11-29 05:03:22.000 333 33335.52 298.43 2364.96 29.35 2010-11-29 05:03:23.000 333 33335.44 298.44 2364.99 29.35 2010-11-29 05:03:24.000 333 33335.47 298.44 2364.96 29.35 2010-11-29 05:03:25.000 333 33335.58 298.44 2365.03 29.35 2010-11-29 05:03:26.000 333 33335.53 298.40 2365.03 29.35 2010-11-29 05:03:27.000 333 33335.49 298.40 2365.02 29.35 2010-11-29 05:03:28.000 333 33335.53 298.41 2364.99 29.35 2010-11-29 05:03:29.000 333 33335.55 298.40 2364.97 29.35 2010-11-29 05:03:30.000 333 33335.47 298.45 2365.05 29.35 2010-11-29 05:03:31.000 333 33335.58 298.45 2365.09 29.35 2010-11-29 05:03:32.000 333 33335.57 298.45 2365.07 29.35 2010-11-29 05:03:33.000 333 33335.53 298.46 2364.99 29.35 2010-11-29 05:03:34.000 333 33335.56 298.47 2365.03 29.35 2010-11-29 05:03:35.000 333 33335.56 298.42 2365.01 29.35 2010-11-29 05:03:36.000 333 33335.39 298.46 2365.03 29.35 2010-11-29 05:03:37.000 333 33335.52 298.40 2364.98 29.35 2010-11-29 05:03:38.000 333 33335.47 298.43 2365.00 29.35 2010-11-29 05:03:39.000 333 33335.54 298.39 2364.98 29.35 2010-11-29 05:03:40.000 333 33335.42 298.45 2365.05 29.35 2010-11-29 05:03:41.000 333 33335.48 298.40 2365.01 29.35 2010-11-29 05:03:42.000 333 33335.45 298.42 2365.02 29.35 2010-11-29 05:03:43.000 333 33335.59 298.44 2365.08 29.35 2010-11-29 05:03:44.000 333 33335.58 298.41 2365.00 29.35 2010-11-29 05:03:45.000 333 33335.55 298.42 2364.97 29.35 2010-11-29 05:03:46.000 333 33335.54 298.45 2365.04 29.35 2010-11-29 05:03:47.000 333 33335.51 298.42 2365.10 29.35 2010-11-29 05:03:48.000 333 33335.47 298.39 2365.07 29.35 2010-11-29 05:03:49.000 333 33335.58 298.41 2364.98 29.35 2010-11-29 05:03:50.000 333 33335.53 298.40 2365.04 29.35 2010-11-29 05:03:51.000 333 33335.47 298.41 2365.07 29.35 2010-11-29 05:03:52.000 333 33335.54 298.36 2365.09 29.35 2010-11-29 05:03:53.000 333 33335.48 298.37 2365.03 29.35 2010-11-29 05:03:54.000 333 33335.52 298.41 2365.06 29.35 2010-11-29 05:03:55.000 333 33335.49 298.36 2364.97 29.35 2010-11-29 05:03:56.000 333 33335.46 298.32 2365.00 29.35 2010-11-29 05:03:57.000 333 33335.51 298.39 2365.07 29.35 2010-11-29 05:03:58.000 333 33335.56 298.39 2364.99 29.35 2010-11-29 05:03:59.000 333 33335.55 298.35 2365.09 29.35 2010-11-29 05:04:00.000 333 33335.55 298.35 2364.96 29.35 2010-11-29 05:04:01.000 333 33335.59 298.37 2365.07 29.35 2010-11-29 05:04:02.000 333 33335.47 298.36 2365.13 29.35 2010-11-29 05:04:03.000 333 33335.53 298.38 2364.98 29.35 2010-11-29 05:04:04.000 333 33335.54 298.37 2365.10 29.35 2010-11-29 05:04:05.000 333 33335.47 298.35 2364.96 29.35 2010-11-29 05:04:06.000 333 33335.54 298.37 2365.08 29.35 2010-11-29 05:04:07.000 333 33335.61 298.38 2365.07 29.35 2010-11-29 05:04:08.000 333 33335.53 298.34 2365.03 29.35 2010-11-29 05:04:09.000 333 33335.48 298.39 2364.97 29.35 2010-11-29 05:04:10.000 333 33335.54 298.37 2365.09 29.35 2010-11-29 05:04:11.000 333 33335.63 298.38 2365.00 29.35 2010-11-29 05:04:12.000 333 33335.51 298.40 2364.99 29.35 2010-11-29 05:04:13.000 333 33335.57 298.40 2364.98 29.35 2010-11-29 05:04:14.000 333 33335.51 298.39 2365.01 29.35 2010-11-29 05:04:15.000 333 33335.50 298.39 2365.08 29.35 2010-11-29 05:04:16.000 333 33335.53 298.41 2364.99 29.35 2010-11-29 05:04:17.000 333 33335.47 298.40 2365.04 29.35 2010-11-29 05:04:18.000 333 33335.54 298.37 2365.01 29.35 2010-11-29 05:04:19.000 333 33335.47 298.39 2364.96 29.35 2010-11-29 05:04:20.000 333 33335.44 298.37 2364.96 29.35 2010-11-29 05:04:21.000 333 33335.57 298.36 2365.00 29.35 2010-11-29 05:04:22.000 333 33335.56 298.42 2365.03 29.35 2010-11-29 05:04:23.000 333 33335.57 298.39 2365.03 29.35 2010-11-29 05:04:24.000 333 33335.44 298.37 2365.02 29.35 2010-11-29 05:04:25.000 333 33335.50 298.36 2365.11 29.35 2010-11-29 05:04:26.000 333 33335.48 298.35 2365.04 29.35 2010-11-29 05:04:27.000 333 33335.54 298.39 2364.95 29.35 2010-11-29 05:04:28.000 333 33335.47 298.38 2365.05 29.35 2010-11-29 05:04:29.000 333 33335.55 298.36 2365.02 29.35 2010-11-29 05:04:30.000 333 33335.51 298.36 2365.07 29.35 2010-11-29 05:04:31.000 333 33335.48 298.36 2365.07 29.35 2010-11-29 05:04:32.000 333 33335.45 298.34 2365.04 29.35 2010-11-29 05:04:33.000 333 33335.45 298.35 2364.97 29.35 2010-11-29 05:04:34.000 333 33335.55 298.34 2365.07 29.35 2010-11-29 05:04:35.000 333 33335.48 298.38 2365.04 29.35 2010-11-29 05:04:36.000 333 33335.44 298.40 2365.08 29.35 2010-11-29 05:04:37.000 333 33335.51 298.40 2365.02 29.35 2010-11-29 05:04:38.000 333 33335.48 298.41 2365.00 29.35 2010-11-29 05:04:39.000 333 33335.47 298.38 2365.03 29.35 2010-11-29 05:04:40.000 333 33335.50 298.40 2365.06 29.35 2010-11-29 05:04:41.000 333 33335.45 298.37 2364.99 29.35 2010-11-29 05:04:42.000 333 33335.38 298.38 2365.09 29.35 2010-11-29 05:04:43.000 333 33335.39 298.40 2365.09 29.35 2010-11-29 05:04:44.000 333 33335.38 298.41 2365.09 29.35 2010-11-29 05:04:45.000 333 33335.48 298.36 2365.02 29.35 2010-11-29 05:04:46.000 333 33335.38 298.35 2365.05 29.35 2010-11-29 05:04:47.000 333 33335.35 298.36 2365.07 29.35 2010-11-29 05:04:48.000 333 33335.41 298.32 2364.99 29.35 2010-11-29 05:04:49.000 333 33335.46 298.36 2365.08 29.35 2010-11-29 05:04:50.000 333 33335.42 298.32 2365.07 29.35 2010-11-29 05:04:51.000 333 33335.41 298.40 2365.04 29.35 2010-11-29 05:04:52.000 333 33335.31 298.38 2365.02 29.35 2010-11-29 05:04:53.000 333 33335.44 298.40 2365.08 29.35 2010-11-29 05:04:54.000 333 33335.40 298.41 2365.07 29.35 2010-11-29 05:04:55.000 333 33335.41 298.37 2365.06 29.35 2010-11-29 05:04:56.000 333 33335.40 298.37 2365.10 29.35 2010-11-29 05:04:57.000 333 33335.40 298.41 2365.08 29.35 2010-11-29 05:04:58.000 333 33335.38 298.38 2365.05 29.35 2010-11-29 05:04:59.000 333 33335.28 298.35 2365.08 29.35 2010-11-29 05:05:00.000 333 33335.35 298.39 2365.08 29.35 2010-11-29 05:05:01.000 333 33335.42 298.38 2365.09 29.35 2010-11-29 05:05:02.000 333 33335.36 298.38 2365.05 29.35 2010-11-29 05:05:03.000 333 33335.42 298.38 2365.07 29.35 2010-11-29 05:05:04.000 333 33335.44 298.38 2365.05 29.35 2010-11-29 05:05:05.000 333 33335.30 298.37 2365.06 29.35 2010-11-29 05:05:06.000 333 33335.42 298.36 2365.04 29.35 2010-11-29 05:05:07.000 333 33335.40 298.38 2365.02 29.35 2010-11-29 05:05:08.000 333 33335.36 298.39 2365.02 29.35 2010-11-29 05:05:09.000 333 33335.40 298.35 2365.03 29.35 2010-11-29 05:05:10.000 333 33335.39 298.38 2365.09 29.35 2010-11-29 05:05:11.000 333 33335.32 298.37 2365.09 29.35 2010-11-29 05:05:12.000 333 33335.33 298.38 2365.15 29.35 2010-11-29 05:05:13.000 333 33335.40 298.38 2365.05 29.35 2010-11-29 05:05:14.000 333 33335.47 298.36 2365.05 29.35 2010-11-29 05:05:15.000 333 33335.36 298.38 2365.11 29.35 2010-11-29 05:05:16.000 333 33335.35 298.36 2365.09 29.35 2010-11-29 05:05:17.000 333 33335.44 298.37 2364.98 29.35 2010-11-29 05:05:18.000 333 33335.44 298.35 2365.02 29.35 2010-11-29 05:05:19.000 333 33335.31 298.37 2365.20 29.35 2010-11-29 05:05:20.000 333 33335.36 298.36 2365.15 29.35 2010-11-29 05:05:21.000 333 33335.39 298.34 2365.17 29.35 2010-11-29 05:05:22.000 333 33335.38 298.36 2365.08 29.35 2010-11-29 05:05:23.000 333 33335.37 298.32 2365.05 29.35 2010-11-29 05:05:24.000 333 33335.34 298.38 2365.09 29.35 2010-11-29 05:05:25.000 333 33335.42 298.34 2365.10 29.35 2010-11-29 05:05:26.000 333 33335.39 298.32 2365.12 29.35 2010-11-29 05:05:27.000 333 33335.32 298.34 2365.09 29.35 2010-11-29 05:05:28.000 333 33335.39 298.31 2365.06 29.35 2010-11-29 05:05:29.000 333 33335.35 298.31 2365.08 29.35 2010-11-29 05:05:30.000 333 33335.36 298.35 2365.20 29.35 2010-11-29 05:05:31.000 333 33335.38 298.33 2365.06 29.35 2010-11-29 05:05:32.000 333 33335.39 298.33 2365.02 29.35 2010-11-29 05:05:33.000 333 33335.41 298.31 2365.14 29.35 2010-11-29 05:05:34.000 333 33335.34 298.34 2365.02 29.35 2010-11-29 05:05:35.000 333 33335.41 298.32 2365.07 29.35 2010-11-29 05:05:36.000 333 33335.41 298.30 2365.07 29.35 2010-11-29 05:05:37.000 333 33335.40 298.30 2365.05 29.35 2010-11-29 05:05:38.000 333 33335.39 298.30 2365.09 29.35 2010-11-29 05:05:39.000 333 33335.36 298.31 2364.99 29.35 2010-11-29 05:05:40.000 333 33335.44 298.31 2364.98 29.35 2010-11-29 05:05:41.000 333 33335.42 298.29 2365.02 29.35 2010-11-29 05:05:42.000 333 33335.41 298.30 2365.01 29.35 2010-11-29 05:05:43.000 333 33335.45 298.32 2365.03 29.35 2010-11-29 05:05:44.000 333 33335.47 298.33 2364.98 29.35 2010-11-29 05:05:45.000 333 33335.49 298.30 2365.01 29.35 2010-11-29 05:05:46.000 333 33335.51 298.30 2365.05 29.35 2010-11-29 05:05:47.000 333 33335.49 298.30 2365.05 29.35 2010-11-29 05:05:48.000 333 33335.33 298.30 2365.12 29.35 2010-11-29 05:05:49.000 333 33335.43 298.33 2365.00 29.35 2010-11-29 05:05:50.000 333 33335.44 298.31 2364.99 29.35 2010-11-29 05:05:51.000 333 33335.49 298.29 2364.96 29.35 2010-11-29 05:05:52.000 333 33335.39 298.28 2364.98 29.35 2010-11-29 05:05:53.000 333 33335.39 298.31 2365.14 29.35 2010-11-29 05:05:54.000 333 33335.45 298.28 2364.94 29.35 2010-11-29 05:05:55.000 333 33335.35 298.29 2365.04 29.35 2010-11-29 05:05:56.000 333 33335.35 298.29 2365.07 29.35 2010-11-29 05:05:57.000 333 33335.41 298.35 2365.14 29.35 2010-11-29 05:05:58.000 333 33335.41 298.34 2365.08 29.35 2010-11-29 05:05:59.000 333 33335.45 298.27 2364.96 29.35 2010-11-29 05:06:00.000 333 33335.41 298.33 2364.99 29.35 2010-11-29 05:06:01.000 333 33335.39 298.33 2365.05 29.35 2010-11-29 05:06:02.000 333 33335.37 298.33 2365.01 29.35 2010-11-29 05:06:03.000 333 33335.42 298.32 2365.00 29.35 2010-11-29 05:06:04.000 333 33335.33 298.32 2365.13 29.35 2010-11-29 05:06:05.000 333 33335.33 298.32 2365.01 29.35 2010-11-29 05:06:06.000 333 33335.39 298.33 2364.96 29.35 2010-11-29 05:06:07.000 333 33335.32 298.32 2365.05 29.35 2010-11-29 05:06:08.000 333 33335.37 298.31 2365.01 29.35 2010-11-29 05:06:09.000 333 33335.33 298.38 2365.06 29.35 2010-11-29 05:06:10.000 333 33335.44 298.36 2364.98 29.35 2010-11-29 05:06:11.000 333 33335.28 298.33 2365.13 29.35 2010-11-29 05:06:12.000 333 33335.38 298.35 2365.09 29.35 2010-11-29 05:06:13.000 333 33335.37 298.31 2364.96 29.35 2010-11-29 05:06:14.000 333 33335.30 298.33 2365.11 29.35 2010-11-29 05:06:15.000 333 33335.41 298.33 2365.11 29.35 2010-11-29 05:06:16.000 333 33335.41 298.33 2364.99 29.35 2010-11-29 05:06:17.000 333 33335.36 298.35 2364.99 29.35 2010-11-29 05:06:18.000 333 33335.26 298.26 2365.12 29.35 2010-11-29 05:06:19.000 333 33335.39 298.26 2365.08 29.35 2010-11-29 05:06:20.000 333 33335.38 298.30 2365.06 29.35 2010-11-29 05:06:21.000 333 33335.38 298.34 2364.99 29.35 2010-11-29 05:06:22.000 333 33335.35 298.34 2364.99 29.35 2010-11-29 05:06:23.000 333 33335.42 298.34 2365.01 29.35 2010-11-29 05:06:24.000 333 33335.41 298.32 2365.06 29.35 2010-11-29 05:06:25.000 333 33335.39 298.35 2365.01 29.35 2010-11-29 05:06:26.000 333 33335.36 298.32 2365.00 29.35 2010-11-29 05:06:27.000 333 33335.35 298.28 2365.11 29.35 2010-11-29 05:06:28.000 333 33335.41 298.30 2365.02 29.35 2010-11-29 05:06:29.000 333 33335.42 298.29 2365.01 29.35 2010-11-29 05:06:30.000 333 33335.30 298.31 2365.03 29.35 2010-11-29 05:06:31.000 333 33335.48 298.30 2365.03 29.35 2010-11-29 05:06:32.000 333 33335.38 298.28 2364.99 29.35 2010-11-29 05:06:33.000 333 33335.39 298.31 2364.96 29.35 2010-11-29 05:06:34.000 333 33335.31 298.26 2365.12 29.35 2010-11-29 05:06:35.000 333 33335.33 298.30 2365.03 29.35 2010-11-29 05:06:36.000 333 33335.28 298.27 2364.96 29.35 2010-11-29 05:06:37.000 333 33335.38 298.30 2365.03 29.35 2010-11-29 05:06:38.000 333 33335.35 298.30 2364.98 29.35 2010-11-29 05:06:39.000 333 33335.36 298.29 2364.98 29.35 2010-11-29 05:06:40.000 333 33335.39 298.27 2364.95 29.35 2010-11-29 05:06:41.000 333 33335.31 298.32 2365.05 29.35 2010-11-29 05:06:42.000 333 33335.41 298.30 2365.07 29.35 2010-11-29 05:06:43.000 333 33335.35 298.34 2365.08 29.35 2010-11-29 05:06:44.000 333 33335.35 298.31 2365.05 29.35 2010-11-29 05:06:45.000 333 33335.34 298.24 2365.01 29.35 2010-11-29 05:06:46.000 333 33335.39 298.32 2364.98 29.35 2010-11-29 05:06:47.000 333 33335.29 298.33 2365.09 29.35 2010-11-29 05:06:48.000 333 33335.32 298.30 2364.99 29.35 2010-11-29 05:06:49.000 333 33335.42 298.27 2365.01 29.35 2010-11-29 05:06:50.000 333 33335.35 298.29 2364.97 29.35 2010-11-29 05:06:51.000 333 33335.35 298.30 2365.03 29.35 2010-11-29 05:06:52.000 333 33335.33 298.25 2365.06 29.35 2010-11-29 05:06:53.000 333 33335.29 298.28 2365.02 29.35 2010-11-29 05:06:54.000 333 33335.38 298.29 2365.01 29.35 2010-11-29 05:06:55.000 333 33335.32 298.25 2365.06 29.35 2010-11-29 05:06:56.000 333 33335.32 298.26 2365.03 29.35 2010-11-29 05:06:57.000 333 33335.37 298.31 2365.05 29.35 2010-11-29 05:06:58.000 333 33335.31 298.25 2365.08 29.35 2010-11-29 05:06:59.000 333 33335.39 298.30 2364.98 29.35 2010-11-29 05:07:00.000 333 33335.38 298.28 2364.95 29.35 2010-11-29 05:07:01.000 333 33335.46 298.20 2364.98 29.35 2010-11-29 05:07:02.000 333 33335.31 298.22 2365.03 29.35 2010-11-29 05:07:03.000 333 33335.33 298.26 2365.07 29.35 2010-11-29 05:07:04.000 333 33335.38 298.25 2365.04 29.35 2010-11-29 05:07:05.000 333 33335.47 298.27 2365.01 29.35 2010-11-29 05:07:06.000 333 33335.28 298.24 2365.05 29.35 2010-11-29 05:07:07.000 333 33335.43 298.25 2364.97 29.35 2010-11-29 05:07:08.000 333 33335.41 298.24 2365.02 29.35 2010-11-29 05:07:09.000 333 33335.39 298.24 2365.04 29.35 2010-11-29 05:07:10.000 333 33335.41 298.22 2365.09 29.35 2010-11-29 05:07:11.000 333 33335.41 298.26 2365.01 29.35 2010-11-29 05:07:12.000 333 33335.31 298.22 2364.94 29.35 2010-11-29 05:07:13.000 333 33335.57 298.24 2364.98 29.35 2010-11-29 05:07:14.000 333 33335.39 298.26 2364.93 29.35 2010-11-29 05:07:15.000 333 33335.36 298.26 2365.03 29.35 2010-11-29 05:07:16.000 333 33335.36 298.22 2365.06 29.35 2010-11-29 05:07:17.000 333 33335.46 298.26 2365.02 29.35 2010-11-29 05:07:18.000 333 33335.33 298.24 2364.96 29.35 2010-11-29 05:07:19.000 333 33335.31 298.24 2364.95 29.35 2010-11-29 05:07:20.000 333 33335.42 298.24 2365.01 29.35 2010-11-29 05:07:21.000 333 33335.36 298.26 2365.01 29.35 2010-11-29 05:07:22.000 333 33335.39 298.29 2364.97 29.35 2010-11-29 05:07:23.000 333 33335.33 298.26 2365.02 29.35 2010-11-29 05:07:24.000 333 33335.38 298.24 2365.03 29.35 2010-11-29 05:07:25.000 333 33335.40 298.23 2364.99 29.35 2010-11-29 05:07:26.000 333 33335.34 298.24 2364.98 29.35 2010-11-29 05:07:27.000 333 33335.30 298.26 2365.01 29.35 2010-11-29 05:07:28.000 333 33335.30 298.26 2365.03 29.35 2010-11-29 05:07:29.000 333 33335.31 298.20 2365.09 29.35 2010-11-29 05:07:30.000 333 33335.35 298.24 2364.98 29.35 2010-11-29 05:07:31.000 333 33335.25 298.24 2365.02 29.35 2010-11-29 05:07:32.000 333 33335.28 298.23 2365.08 29.35 2010-11-29 05:07:33.000 333 33335.34 298.21 2365.00 29.35 2010-11-29 05:07:34.000 333 33335.25 298.21 2365.08 29.35 2010-11-29 05:07:35.000 333 33335.28 298.21 2365.05 29.35 2010-11-29 05:07:36.000 333 33335.40 298.22 2365.08 29.35 2010-11-29 05:07:37.000 333 33335.35 298.22 2365.12 29.35 2010-11-29 05:07:38.000 333 33335.29 298.22 2365.05 29.35 2010-11-29 05:07:39.000 333 33335.31 298.19 2365.11 29.35 2010-11-29 05:07:40.000 333 33335.35 298.22 2365.01 29.35 2010-11-29 05:07:41.000 333 33335.38 298.21 2364.98 29.35 2010-11-29 05:07:42.000 333 33335.25 298.20 2364.97 29.35 2010-11-29 05:07:43.000 333 33335.35 298.24 2365.05 29.35 2010-11-29 05:07:44.000 333 33335.35 298.22 2365.03 29.35 2010-11-29 05:07:45.000 333 33335.38 298.23 2365.05 29.35 2010-11-29 05:07:46.000 333 33335.37 298.21 2364.99 29.35 2010-11-29 05:07:47.000 333 33335.41 298.23 2364.99 29.35 2010-11-29 05:07:48.000 333 33335.32 298.19 2364.96 29.35 2010-11-29 05:07:49.000 333 33335.36 298.23 2364.97 29.35 2010-11-29 05:07:50.000 333 33335.32 298.24 2365.02 29.35 2010-11-29 05:07:51.000 333 33335.36 298.19 2364.98 29.35 2010-11-29 05:07:52.000 333 33335.31 298.17 2365.01 29.35 2010-11-29 05:07:53.000 333 33335.30 298.18 2365.01 29.35 2010-11-29 05:07:54.000 333 33335.44 298.22 2365.03 29.35 2010-11-29 05:07:55.000 333 33335.35 298.19 2365.02 29.35 2010-11-29 05:07:56.000 333 33335.30 298.21 2365.02 29.35 2010-11-29 05:07:57.000 333 33335.36 298.22 2365.03 29.35 2010-11-29 05:07:58.000 333 33335.38 298.24 2365.01 29.35 2010-11-29 05:07:59.000 333 33335.29 298.23 2364.99 29.35 2010-11-29 05:08:00.000 333 33335.26 298.24 2364.96 29.35 2010-11-29 05:08:01.000 333 33335.38 298.21 2365.03 29.35 2010-11-29 05:08:02.000 333 33335.35 298.19 2364.96 29.35 2010-11-29 05:08:03.000 333 33335.32 298.23 2365.01 29.35 2010-11-29 05:08:04.000 333 33335.36 298.23 2365.01 29.35 2010-11-29 05:08:05.000 333 33335.28 298.21 2364.99 29.35 2010-11-29 05:08:06.000 333 33335.28 298.22 2365.03 29.35 2010-11-29 05:08:07.000 333 33335.21 298.20 2364.96 29.35 2010-11-29 05:08:08.000 333 33335.32 298.19 2364.95 29.35 2010-11-29 05:08:09.000 333 33335.30 298.21 2365.12 29.35 2010-11-29 05:08:10.000 333 33335.32 298.22 2365.05 29.35 2010-11-29 05:08:11.000 333 33335.38 298.15 2365.11 29.35 2010-11-29 05:08:12.000 333 33335.31 298.19 2365.11 29.35 2010-11-29 05:08:13.000 333 33335.32 298.18 2365.03 29.35 2010-11-29 05:08:14.000 333 33335.26 298.17 2365.02 29.35 2010-11-29 05:08:15.000 333 33335.32 298.19 2365.02 29.35 2010-11-29 05:08:16.000 333 33335.29 298.19 2365.01 29.35 2010-11-29 05:08:17.000 333 33335.28 298.16 2364.99 29.35 2010-11-29 05:08:18.000 333 33335.28 298.15 2365.02 29.35 2010-11-29 05:08:19.000 333 33335.25 298.18 2365.00 29.35 2010-11-29 05:08:20.000 333 33335.26 298.18 2364.97 29.35 2010-11-29 05:08:21.000 333 33335.26 298.22 2365.05 29.35 2010-11-29 05:08:22.000 333 33335.30 298.18 2365.03 29.35 2010-11-29 05:08:23.000 333 33335.28 298.15 2365.00 29.35 2010-11-29 05:08:24.000 333 33335.40 298.14 2365.00 29.35 2010-11-29 05:08:25.000 333 33335.35 298.22 2365.03 29.35 2010-11-29 05:08:26.000 333 33335.28 298.22 2365.03 29.35 2010-11-29 05:08:27.000 333 33335.29 298.18 2365.01 29.35 2010-11-29 05:08:28.000 333 33335.41 298.19 2364.95 29.35 2010-11-29 05:08:29.000 333 33335.29 298.17 2364.95 29.35 2010-11-29 05:08:30.000 333 33335.35 298.23 2365.01 29.35 2010-11-29 05:08:31.000 333 33335.22 298.22 2365.05 29.35 2010-11-29 05:08:32.000 333 33335.28 298.20 2364.98 29.35 2010-11-29 05:08:33.000 333 33335.30 298.20 2364.99 29.35 2010-11-29 05:08:34.000 333 33335.32 298.20 2364.99 29.35 2010-11-29 05:08:35.000 333 33335.24 298.21 2364.93 29.35 2010-11-29 05:08:36.000 333 33335.22 298.23 2365.07 29.35 2010-11-29 05:08:37.000 333 33335.39 298.18 2365.02 29.35 2010-11-29 05:08:38.000 333 33335.35 298.19 2365.01 29.35 2010-11-29 05:08:39.000 333 33335.33 298.21 2365.05 29.35 2010-11-29 05:08:40.000 333 33335.30 298.21 2364.99 29.35 2010-11-29 05:08:41.000 333 33335.26 298.24 2364.98 29.35 2010-11-29 05:08:42.000 333 33335.19 298.16 2364.94 29.35 2010-11-29 05:08:43.000 333 33335.31 298.18 2365.09 29.35 2010-11-29 05:08:44.000 333 33335.28 298.16 2365.06 29.35 2010-11-29 05:08:45.000 333 33335.32 298.23 2365.00 29.35 2010-11-29 05:08:46.000 333 33335.27 298.15 2364.99 29.35 2010-11-29 05:08:47.000 333 33335.26 298.16 2365.04 29.35 2010-11-29 05:08:48.000 333 33335.33 298.16 2365.02 29.35 2010-11-29 05:08:49.000 333 33335.32 298.14 2365.06 29.35 2010-11-29 05:08:50.000 333 33335.28 298.14 2364.99 29.35 2010-11-29 05:08:51.000 333 33335.41 298.15 2364.99 29.35 2010-11-29 05:08:52.000 333 33335.40 298.13 2365.00 29.35 2010-11-29 05:08:53.000 333 33335.31 298.22 2364.97 29.35 2010-11-29 05:08:54.000 333 33335.32 298.14 2365.05 29.35 2010-11-29 05:08:55.000 333 33335.41 298.13 2364.96 29.35 2010-11-29 05:08:56.000 333 33335.37 298.15 2365.03 29.35 2010-11-29 05:08:57.000 333 33335.32 298.15 2365.03 29.35 2010-11-29 05:08:58.000 333 33335.44 298.16 2365.00 29.35 2010-11-29 05:08:59.000 333 33335.39 298.17 2365.07 29.35 2010-11-29 05:09:00.000 333 33335.34 298.24 2365.01 29.35 2010-11-29 05:09:01.000 333 33335.36 298.21 2365.12 29.35 2010-11-29 05:09:02.000 333 33335.36 298.18 2365.06 29.35 2010-11-29 05:09:03.000 333 33335.35 298.17 2364.99 29.35 2010-11-29 05:09:04.000 333 33335.35 298.24 2365.03 29.35 2010-11-29 05:09:05.000 333 33335.31 298.19 2364.99 29.35 2010-11-29 05:09:06.000 333 33335.50 298.22 2365.00 29.35 2010-11-29 05:09:07.000 333 33335.36 298.22 2364.97 29.35 2010-11-29 05:09:08.000 333 33335.34 298.18 2364.95 29.35 2010-11-29 05:09:09.000 333 33335.36 298.21 2365.03 29.35 2010-11-29 05:09:10.000 333 33335.38 298.22 2364.98 29.35 2010-11-29 05:09:11.000 333 33335.28 298.23 2364.98 29.35 2010-11-29 05:09:12.000 333 33335.40 298.26 2365.03 29.35 2010-11-29 05:09:13.000 333 33335.41 298.23 2365.08 29.35 2010-11-29 05:09:14.000 333 33335.40 298.21 2365.07 29.35 2010-11-29 05:09:15.000 333 33335.36 298.25 2365.02 29.35 2010-11-29 05:09:16.000 333 33335.33 298.21 2365.11 29.35 2010-11-29 05:09:17.000 333 33335.41 298.23 2364.98 29.35 2010-11-29 05:09:18.000 333 33335.28 298.21 2365.01 29.35 2010-11-29 05:09:19.000 333 33335.37 298.24 2365.00 29.35 2010-11-29 05:09:20.000 333 33335.33 298.23 2365.01 29.35 2010-11-29 05:09:21.000 333 33335.37 298.17 2365.09 29.35 2010-11-29 05:09:22.000 333 33335.37 298.22 2365.03 29.35 2010-11-29 05:09:23.000 333 33335.37 298.23 2365.01 29.35 2010-11-29 05:09:24.000 333 33335.35 298.21 2365.07 29.35 2010-11-29 05:09:25.000 333 33335.37 298.23 2365.01 29.35 2010-11-29 05:09:26.000 333 33335.36 298.25 2364.94 29.35 2010-11-29 05:09:27.000 333 33335.36 298.23 2364.99 29.35 2010-11-29 05:09:28.000 333 33335.48 298.24 2365.05 29.35 2010-11-29 05:09:29.000 333 33335.43 298.21 2365.08 29.35 2010-11-29 05:09:30.000 333 33335.36 298.22 2364.99 29.35 2010-11-29 05:09:31.000 333 33335.38 298.23 2365.03 29.35 2010-11-29 05:09:32.000 333 33335.37 298.23 2364.97 29.35 2010-11-29 05:09:33.000 333 33335.29 298.28 2365.07 29.35 2010-11-29 05:09:34.000 333 33335.32 298.22 2365.03 29.35 2010-11-29 05:09:35.000 333 33335.33 298.24 2365.08 29.35 2010-11-29 05:09:36.000 333 33335.38 298.23 2365.07 29.35 2010-11-29 05:09:37.000 333 33335.50 298.23 2365.04 29.35 2010-11-29 05:09:38.000 333 33335.31 298.24 2364.98 29.35 2010-11-29 05:09:39.000 333 33335.38 298.31 2365.03 29.35 2010-11-29 05:09:40.000 333 33335.48 298.28 2365.01 29.35 2010-11-29 05:09:41.000 333 33335.34 298.31 2364.99 29.35 2010-11-29 05:09:42.000 333 33335.44 298.23 2365.03 29.35 2010-11-29 05:09:43.000 333 33335.45 298.26 2365.05 29.35 2010-11-29 05:09:44.000 333 33335.36 298.31 2365.03 29.35 2010-11-29 05:09:45.000 333 33335.36 298.25 2364.98 29.35 2010-11-29 05:09:46.000 333 33335.34 298.30 2365.02 29.35 2010-11-29 05:09:47.000 333 33335.30 298.29 2365.09 29.35 2010-11-29 05:09:48.000 333 33335.39 298.30 2364.99 29.35 2010-11-29 05:09:49.000 333 33335.28 298.32 2365.09 29.35 2010-11-29 05:09:50.000 333 33335.32 298.31 2365.02 29.35 2010-11-29 05:09:51.000 333 33335.32 298.29 2365.06 29.35 2010-11-29 05:09:52.000 333 33335.32 298.24 2365.01 29.35 2010-11-29 05:09:53.000 333 33335.40 298.26 2365.08 29.35 2010-11-29 05:09:54.000 333 33335.40 298.24 2364.99 29.35 2010-11-29 05:09:55.000 333 33335.25 298.31 2365.05 29.35 2010-11-29 05:09:56.000 333 33335.29 298.27 2365.02 29.35 2010-11-29 05:09:57.000 333 33335.35 298.28 2365.02 29.35 2010-11-29 05:09:58.000 333 33335.31 298.32 2364.98 29.35 2010-11-29 05:09:59.000 333 33335.37 298.29 2365.07 29.35 2010-11-29 05:10:00.000 333 33335.31 298.31 2365.10 29.35 2010-11-29 05:10:01.000 333 33335.45 298.33 2365.07 29.35 2010-11-29 05:10:02.000 333 33335.36 298.30 2365.06 29.35 2010-11-29 05:10:03.000 333 33335.33 298.31 2365.11 29.35 2010-11-29 05:10:04.000 333 33335.40 298.31 2365.08 29.35 2010-11-29 05:10:05.000 333 33335.37 298.24 2365.05 29.35 2010-11-29 05:10:06.000 333 33335.41 298.28 2365.04 29.35 2010-11-29 05:10:07.000 333 33335.33 298.30 2365.14 29.35 2010-11-29 05:10:08.000 333 33335.27 298.30 2365.04 29.35 2010-11-29 05:10:09.000 333 33335.35 298.29 2365.09 29.35 2010-11-29 05:10:10.000 333 33335.33 298.29 2365.01 29.35 2010-11-29 05:10:11.000 333 33335.33 298.29 2365.00 29.35 2010-11-29 05:10:12.000 333 33335.31 298.34 2365.15 29.35 2010-11-29 05:10:13.000 333 33335.38 298.31 2365.11 29.35 2010-11-29 05:10:14.000 333 33335.30 298.30 2365.15 29.35 2010-11-29 05:10:15.000 333 33335.32 298.36 2365.07 29.35 2010-11-29 05:10:16.000 333 33335.39 298.31 2365.08 29.35 2010-11-29 05:10:17.000 333 33335.22 298.31 2365.16 29.35 2010-11-29 05:10:18.000 333 33335.47 298.29 2365.07 29.35 2010-11-29 05:10:19.000 333 33335.30 298.31 2365.20 29.35 2010-11-29 05:10:20.000 333 33335.36 298.29 2365.05 29.35 2010-11-29 05:10:21.000 333 33335.32 298.29 2365.08 29.35 2010-11-29 05:10:22.000 333 33335.36 298.37 2365.04 29.35 2010-11-29 05:10:23.000 333 33335.33 298.31 2365.07 29.35 2010-11-29 05:10:24.000 333 33335.31 298.29 2365.01 29.35 2010-11-29 05:10:25.000 333 33335.39 298.34 2365.01 29.35 2010-11-29 05:10:26.000 333 33335.32 298.35 2365.02 29.35 2010-11-29 05:10:27.000 333 33335.33 298.35 2365.05 29.35 2010-11-29 05:10:28.000 333 33335.33 298.32 2365.08 29.35 2010-11-29 05:10:29.000 333 33335.32 298.29 2365.02 29.35 2010-11-29 05:10:30.000 333 33335.33 298.35 2365.02 29.35 2010-11-29 05:10:31.000 333 33335.37 298.35 2365.12 29.35 2010-11-29 05:10:32.000 333 33335.36 298.33 2365.07 29.35 2010-11-29 05:10:33.000 333 33335.32 298.34 2365.10 29.35 2010-11-29 05:10:34.000 333 33335.39 298.32 2365.05 29.35 2010-11-29 05:10:35.000 333 33335.34 298.34 2364.93 29.35 2010-11-29 05:10:36.000 333 33335.39 298.34 2364.98 29.35 2010-11-29 05:10:37.000 333 33335.38 298.35 2365.05 29.35 2010-11-29 05:10:38.000 333 33335.35 298.31 2365.06 29.35 2010-11-29 05:10:39.000 333 33335.44 298.32 2365.05 29.35 2010-11-29 05:10:40.000 333 33335.43 298.32 2365.13 29.35 2010-11-29 05:10:41.000 333 33335.48 298.34 2365.12 29.35 2010-11-29 05:10:42.000 333 33335.41 298.30 2364.97 29.35 2010-11-29 05:10:43.000 333 33335.40 298.35 2365.11 29.35 2010-11-29 05:10:44.000 333 33335.34 298.35 2365.00 29.35 2010-11-29 05:10:45.000 333 33335.41 298.32 2365.01 29.35 2010-11-29 05:10:46.000 333 33335.42 298.38 2365.08 29.35 2010-11-29 05:10:47.000 333 33335.35 298.40 2365.09 29.35 2010-11-29 05:10:48.000 333 33335.39 298.38 2365.07 29.35 2010-11-29 05:10:49.000 333 33335.41 298.37 2365.11 29.35 2010-11-29 05:10:50.000 333 33335.36 298.36 2365.09 29.35 2010-11-29 05:10:51.000 333 33335.39 298.39 2365.06 29.35 2010-11-29 05:10:52.000 333 33335.39 298.41 2365.09 29.35 2010-11-29 05:10:53.000 333 33335.42 298.40 2365.13 29.35 2010-11-29 05:10:54.000 333 33335.38 298.38 2365.06 29.35 2010-11-29 05:10:55.000 333 33335.40 298.35 2365.08 29.35 2010-11-29 05:10:56.000 333 33335.33 298.38 2365.05 29.35 2010-11-29 05:10:57.000 333 33335.44 298.42 2365.07 29.35 2010-11-29 05:10:58.000 333 33335.39 298.42 2365.08 29.35 2010-11-29 05:10:59.000 333 33335.38 298.41 2365.05 29.35 2010-11-29 05:11:00.000 333 33335.35 298.43 2365.16 29.35 2010-11-29 05:11:01.000 333 33335.38 298.44 2365.10 29.35 2010-11-29 05:11:02.000 333 33335.32 298.42 2365.05 29.35 2010-11-29 05:11:03.000 333 33335.27 298.46 2365.16 29.35 2010-11-29 05:11:04.000 333 33335.36 298.40 2365.09 29.35 2010-11-29 05:11:05.000 333 33335.35 298.38 2365.08 29.35 2010-11-29 05:11:06.000 333 33335.24 298.41 2365.11 29.35 2010-11-29 05:11:07.000 333 33335.31 298.41 2365.08 29.35 2010-11-29 05:11:08.000 333 33335.32 298.42 2365.07 29.35 2010-11-29 05:11:09.000 333 33335.31 298.42 2365.05 29.35 2010-11-29 05:11:10.000 333 33335.35 298.40 2365.13 29.35 2010-11-29 05:11:11.000 333 33335.25 298.44 2365.08 29.35 2010-11-29 05:11:12.000 333 33335.31 298.46 2365.11 29.35 2010-11-29 05:11:13.000 333 33335.35 298.45 2365.10 29.35 2010-11-29 05:11:14.000 333 33335.29 298.44 2365.05 29.35 2010-11-29 05:11:15.000 333 33335.32 298.46 2365.12 29.35 2010-11-29 05:11:16.000 333 33335.35 298.44 2365.10 29.35 2010-11-29 05:11:17.000 333 33335.35 298.45 2365.14 29.35 2010-11-29 05:11:18.000 333 33335.32 298.48 2365.11 29.35 2010-11-29 05:11:19.000 333 33335.31 298.45 2365.14 29.35 2010-11-29 05:11:20.000 333 33335.29 298.45 2365.15 29.35 2010-11-29 05:11:21.000 333 33335.39 298.44 2365.23 29.35 2010-11-29 05:11:22.000 333 33335.26 298.48 2365.04 29.35 2010-11-29 05:11:23.000 333 33335.22 298.42 2365.09 29.35 2010-11-29 05:11:24.000 333 33335.33 298.46 2365.20 29.35 2010-11-29 05:11:25.000 333 33335.39 298.46 2365.12 29.35 2010-11-29 05:11:26.000 333 33335.33 298.46 2365.14 29.35 2010-11-29 05:11:27.000 333 33335.27 298.46 2365.20 29.35 2010-11-29 05:11:28.000 333 33335.33 298.45 2365.12 29.35 2010-11-29 05:11:29.000 333 33335.38 298.47 2365.14 29.35 2010-11-29 05:11:30.000 333 33335.39 298.44 2365.10 29.35 2010-11-29 05:11:31.000 333 33335.36 298.46 2365.26 29.35 2010-11-29 05:11:32.000 333 33335.33 298.46 2365.17 29.35 2010-11-29 05:11:33.000 333 33335.39 298.45 2365.17 29.35 2010-11-29 05:11:34.000 333 33335.41 298.44 2365.15 29.35 2010-11-29 05:11:35.000 333 33335.31 298.42 2365.19 29.35 2010-11-29 05:11:36.000 333 33335.31 298.49 2365.23 29.35 2010-11-29 05:11:37.000 333 33335.39 298.51 2365.13 29.35 2010-11-29 05:11:38.000 333 33335.25 298.46 2365.11 29.35 2010-11-29 05:11:39.000 333 33335.36 298.47 2365.12 29.35 2010-11-29 05:11:40.000 333 33335.38 298.47 2365.17 29.35 2010-11-29 05:11:41.000 333 33335.38 298.45 2365.11 29.35 2010-11-29 05:11:42.000 333 33335.42 298.44 2365.17 29.35 2010-11-29 05:11:43.000 333 33335.36 298.46 2365.08 29.35 2010-11-29 05:11:44.000 333 33335.36 298.43 2365.06 29.35 2010-11-29 05:11:45.000 333 33335.30 298.47 2365.20 29.35 2010-11-29 05:11:46.000 333 33335.35 298.48 2365.12 29.35 2010-11-29 05:11:47.000 333 33335.35 298.48 2365.12 29.35 2010-11-29 05:11:48.000 333 33335.38 298.51 2365.17 29.35 2010-11-29 05:11:49.000 333 33335.31 298.49 2365.09 29.35 2010-11-29 05:11:50.000 333 33335.34 298.50 2365.09 29.35 2010-11-29 05:11:51.000 333 33335.41 298.50 2365.14 29.35 2010-11-29 05:11:52.000 333 33335.28 298.54 2365.15 29.35 2010-11-29 05:11:53.000 333 33335.29 298.53 2365.14 29.35 2010-11-29 05:11:54.000 333 33335.29 298.49 2365.18 29.35 2010-11-29 05:11:55.000 333 33335.41 298.52 2365.16 29.35 2010-11-29 05:11:56.000 333 33335.29 298.51 2365.15 29.35 2010-11-29 05:11:57.000 333 33335.32 298.50 2365.21 29.35 2010-11-29 05:11:58.000 333 33335.42 298.52 2365.29 29.35 2010-11-29 05:11:59.000 333 33335.30 298.52 2365.18 29.35 2010-11-29 05:12:00.000 333 33335.22 298.47 2365.16 29.35 2010-11-29 05:12:01.000 333 33335.40 298.50 2365.18 29.35 2010-11-29 05:12:02.000 333 33335.32 298.47 2365.15 29.35 2010-11-29 05:12:03.000 333 33335.34 298.46 2365.09 29.35 2010-11-29 05:12:04.000 333 33335.36 298.54 2365.19 29.35 2010-11-29 05:12:05.000 333 33335.33 298.47 2365.22 29.35 2010-11-29 05:12:06.000 333 33335.38 298.45 2365.17 29.35 2010-11-29 05:12:07.000 333 33335.33 298.52 2365.24 29.35 2010-11-29 05:12:08.000 333 33335.30 298.48 2365.24 29.35 2010-11-29 05:12:09.000 333 33335.42 298.57 2365.23 29.35 2010-11-29 05:12:10.000 333 33335.44 298.56 2365.17 29.35 2010-11-29 05:12:11.000 333 33335.35 298.49 2365.20 29.35 2010-11-29 05:12:12.000 333 33335.36 298.55 2365.18 29.35 2010-11-29 05:12:13.000 333 33335.41 298.46 2365.17 29.35 2010-11-29 05:12:14.000 333 33335.32 298.47 2365.12 29.35 2010-11-29 05:12:15.000 333 33335.43 298.46 2365.11 29.35 2010-11-29 05:12:16.000 333 33335.38 298.47 2365.14 29.35 2010-11-29 05:12:17.000 333 33335.42 298.50 2365.14 29.35 2010-11-29 05:12:18.000 333 33335.35 298.50 2365.17 29.35 2010-11-29 05:12:19.000 333 33335.51 298.48 2365.15 29.35 2010-11-29 05:12:20.000 333 33335.45 298.47 2365.13 29.35 2010-11-29 05:12:21.000 333 33335.49 298.48 2365.06 29.35 2010-11-29 05:12:22.000 333 33335.44 298.48 2365.07 29.35 2010-11-29 05:12:23.000 333 33335.41 298.51 2365.15 29.35 2010-11-29 05:12:24.000 333 33335.47 298.52 2365.16 29.35 2010-11-29 05:12:25.000 333 33335.46 298.50 2365.16 29.35 2010-11-29 05:12:26.000 333 33335.44 298.50 2365.13 29.35 2010-11-29 05:12:27.000 333 33335.44 298.51 2365.14 29.35 2010-11-29 05:12:28.000 333 33335.42 298.51 2365.16 29.35 2010-11-29 05:12:29.000 333 33335.45 298.53 2365.24 29.35 2010-11-29 05:12:30.000 333 33335.49 298.51 2365.21 29.35 2010-11-29 05:12:31.000 333 33335.47 298.52 2365.21 29.35 2010-11-29 05:12:32.000 333 33335.47 298.48 2365.19 29.35 2010-11-29 05:12:33.000 333 33335.47 298.53 2365.18 29.35 2010-11-29 05:12:34.000 333 33335.58 298.55 2365.18 29.35 2010-11-29 05:12:35.000 333 33335.43 298.53 2365.12 29.35 2010-11-29 05:12:36.000 333 33335.38 298.50 2365.10 29.35 2010-11-29 05:12:37.000 333 33335.52 298.52 2365.11 29.35 2010-11-29 05:12:38.000 333 33335.48 298.49 2365.05 29.35 2010-11-29 05:12:39.000 333 33335.44 298.53 2365.15 29.35 2010-11-29 05:12:40.000 333 33335.45 298.53 2365.14 29.35 2010-11-29 05:12:41.000 333 33335.45 298.52 2365.17 29.35 2010-11-29 05:12:42.000 333 33335.51 298.54 2365.07 29.35 2010-11-29 05:12:43.000 333 33335.50 298.53 2365.12 29.35 2010-11-29 05:12:44.000 333 33335.41 298.51 2365.13 29.35 2010-11-29 05:12:45.000 333 33335.42 298.52 2365.17 29.35 2010-11-29 05:12:46.000 333 33335.42 298.51 2365.17 29.35 2010-11-29 05:12:47.000 333 33335.32 298.50 2365.11 29.35 2010-11-29 05:12:48.000 333 33335.51 298.57 2365.11 29.35 2010-11-29 05:12:49.000 333 33335.38 298.54 2365.12 29.35 2010-11-29 05:12:50.000 333 33335.34 298.54 2365.15 29.35 2010-11-29 05:12:51.000 333 33335.51 298.50 2365.18 29.35 2010-11-29 05:12:52.000 333 33335.49 298.50 2365.19 29.35 2010-11-29 05:12:53.000 333 33335.40 298.51 2365.13 29.35 2010-11-29 05:12:54.000 333 33335.56 298.50 2365.12 29.35 2010-11-29 05:12:55.000 333 33335.35 298.55 2365.19 29.35 2010-11-29 05:12:56.000 333 33335.39 298.55 2365.13 29.35 2010-11-29 05:12:57.000 333 33335.42 298.47 2365.14 29.35 2010-11-29 05:12:58.000 333 33335.39 298.52 2365.18 29.35 2010-11-29 05:12:59.000 333 33335.31 298.56 2365.12 29.35 2010-11-29 05:13:00.000 333 33335.51 298.52 2365.15 29.35 2010-11-29 05:13:01.000 333 33335.39 298.51 2365.22 29.35 2010-11-29 05:13:02.000 333 33335.43 298.47 2365.20 29.35 2010-11-29 05:13:03.000 333 33335.46 298.48 2365.12 29.35 2010-11-29 05:13:04.000 333 33335.45 298.52 2365.18 29.35 2010-11-29 05:13:05.000 333 33335.51 298.47 2365.21 29.35 2010-11-29 05:13:06.000 333 33335.45 298.52 2365.14 29.35 2010-11-29 05:13:07.000 333 33335.44 298.50 2365.12 29.35 2010-11-29 05:13:08.000 333 33335.32 298.51 2365.14 29.35 2010-11-29 05:13:09.000 333 33335.45 298.49 2365.23 29.35 2010-11-29 05:13:10.000 333 33335.44 298.55 2365.06 29.35 2010-11-29 05:13:11.000 333 33335.42 298.52 2365.11 29.35 2010-11-29 05:13:12.000 333 33335.41 298.45 2365.19 29.35 2010-11-29 05:13:13.000 333 33335.53 298.50 2365.12 29.35 2010-11-29 05:13:14.000 333 33335.47 298.49 2365.10 29.35 2010-11-29 05:13:15.000 333 33335.53 298.54 2365.24 29.35 2010-11-29 05:13:16.000 333 33335.47 298.53 2365.14 29.35 2010-11-29 05:13:17.000 333 33335.54 298.52 2365.20 29.35 2010-11-29 05:13:18.000 333 33335.48 298.54 2365.24 29.35 2010-11-29 05:13:19.000 333 33335.45 298.57 2365.12 29.35 2010-11-29 05:13:20.000 333 33335.51 298.54 2365.14 29.35 2010-11-29 05:13:21.000 333 33335.53 298.52 2365.19 29.35 2010-11-29 05:13:22.000 333 33335.45 298.51 2365.21 29.35 2010-11-29 05:13:23.000 333 33335.38 298.52 2365.07 29.35 2010-11-29 05:13:24.000 333 33335.44 298.56 2365.14 29.35 2010-11-29 05:13:25.000 333 33335.49 298.56 2365.15 29.35 2010-11-29 05:13:26.000 333 33335.37 298.55 2365.17 29.35 2010-11-29 05:13:27.000 333 33335.44 298.54 2365.12 29.35 2010-11-29 05:13:28.000 333 33335.47 298.53 2365.14 29.35 2010-11-29 05:13:29.000 333 33335.41 298.50 2365.08 29.35 2010-11-29 05:13:30.000 333 33335.38 298.54 2365.15 29.35 2010-11-29 05:13:31.000 333 33335.52 298.54 2365.23 29.35 2010-11-29 05:13:32.000 333 33335.44 298.53 2365.19 29.35 2010-11-29 05:13:33.000 333 33335.39 298.53 2365.15 29.35 2010-11-29 05:13:34.000 333 33335.47 298.52 2365.18 29.35 2010-11-29 05:13:35.000 333 33335.45 298.50 2365.16 29.35 2010-11-29 05:13:36.000 333 33335.33 298.54 2365.26 29.35 2010-11-29 05:13:37.000 333 33335.34 298.54 2365.08 29.35 2010-11-29 05:13:38.000 333 33335.35 298.55 2365.08 29.35 2010-11-29 05:13:39.000 333 33335.36 298.52 2365.21 29.35 2010-11-29 05:13:40.000 333 33335.34 298.55 2365.14 29.35 2010-11-29 05:13:41.000 333 33335.41 298.56 2365.17 29.35 2010-11-29 05:13:42.000 333 33335.26 298.52 2365.11 29.35 2010-11-29 05:13:43.000 333 33335.38 298.54 2365.15 29.35 2010-11-29 05:13:44.000 333 33335.26 298.52 2365.12 29.35 2010-11-29 05:13:45.000 333 33335.30 298.52 2365.18 29.35 2010-11-29 05:13:46.000 333 33335.41 298.54 2365.15 29.35 2010-11-29 05:13:47.000 333 33335.38 298.51 2365.18 29.35 2010-11-29 05:13:48.000 333 33335.38 298.52 2365.18 29.35 2010-11-29 05:13:49.000 333 33335.29 298.52 2365.17 29.35 2010-11-29 05:13:50.000 333 33335.29 298.51 2365.18 29.35 2010-11-29 05:13:51.000 333 33335.31 298.52 2365.14 29.35 2010-11-29 05:13:52.000 333 33335.33 298.50 2365.26 29.35 2010-11-29 05:13:53.000 333 33335.27 298.51 2365.14 29.35 2010-11-29 05:13:54.000 333 33335.36 298.57 2365.20 29.35 2010-11-29 05:13:55.000 333 33335.31 298.57 2365.07 29.35 2010-11-29 05:13:56.000 333 33335.34 298.52 2365.10 29.35 2010-11-29 05:13:57.000 333 33335.36 298.60 2365.08 29.35 2010-11-29 05:13:58.000 333 33335.35 298.53 2365.17 29.35 2010-11-29 05:13:59.000 333 33335.38 298.55 2365.15 29.35 2010-11-29 05:14:00.000 333 33335.38 298.52 2365.21 29.35 2010-11-29 05:14:01.000 333 33335.35 298.54 2365.17 29.35 2010-11-29 05:14:02.000 333 33335.30 298.52 2365.21 29.35 2010-11-29 05:14:03.000 333 33335.34 298.53 2365.21 29.35 2010-11-29 05:14:04.000 333 33335.34 298.50 2365.19 29.35 2010-11-29 05:14:05.000 333 33335.35 298.57 2365.24 29.35 2010-11-29 05:14:06.000 333 33335.33 298.56 2365.21 29.35 2010-11-29 05:14:07.000 333 33335.25 298.51 2365.20 29.35 2010-11-29 05:14:08.000 333 33335.24 298.52 2365.19 29.35 2010-11-29 05:14:09.000 333 33335.22 298.50 2365.19 29.35 2010-11-29 05:14:10.000 333 33335.39 298.51 2365.18 29.35 2010-11-29 05:14:11.000 333 33335.16 298.53 2365.13 29.35 2010-11-29 05:14:12.000 333 33335.35 298.55 2365.12 29.35 2010-11-29 05:14:13.000 333 33335.26 298.56 2365.19 29.35 2010-11-29 05:14:14.000 333 33335.23 298.51 2365.14 29.35 2010-11-29 05:14:15.000 333 33335.22 298.55 2365.18 29.35 2010-11-29 05:14:16.000 333 33335.31 298.56 2365.19 29.35 2010-11-29 05:14:17.000 333 33335.25 298.57 2365.15 29.35 2010-11-29 05:14:18.000 333 33335.27 298.53 2365.16 29.35 2010-11-29 05:14:19.000 333 33335.23 298.54 2365.18 29.35 2010-11-29 05:14:20.000 333 33335.20 298.53 2365.15 29.35 2010-11-29 05:14:21.000 333 33335.28 298.60 2365.31 29.35 2010-11-29 05:14:22.000 333 33335.19 298.56 2365.08 29.35 2010-11-29 05:14:23.000 333 33335.19 298.54 2365.06 29.35 2010-11-29 05:14:24.000 333 33335.16 298.57 2365.20 29.35 2010-11-29 05:14:25.000 333 33335.12 298.59 2365.21 29.35 2010-11-29 05:14:26.000 333 33335.14 298.56 2365.21 29.35 2010-11-29 05:14:27.000 333 33335.20 298.57 2365.14 29.35 2010-11-29 05:14:28.000 333 33335.23 298.55 2365.19 29.35 2010-11-29 05:14:29.000 333 33335.16 298.56 2365.14 29.35 2010-11-29 05:14:30.000 333 33335.10 298.57 2365.14 29.35 2010-11-29 05:14:31.000 333 33335.28 298.54 2365.21 29.35 2010-11-29 05:14:32.000 333 33335.19 298.54 2365.16 29.35 2010-11-29 05:14:33.000 333 33335.25 298.56 2365.23 29.35 2010-11-29 05:14:34.000 333 33335.22 298.55 2365.21 29.35 2010-11-29 05:14:35.000 333 33335.12 298.60 2365.20 29.35 2010-11-29 05:14:36.000 333 33335.23 298.56 2365.22 29.35 2010-11-29 05:14:37.000 333 33335.03 298.55 2365.23 29.35 2010-11-29 05:14:38.000 333 33335.07 298.56 2365.21 29.35 2010-11-29 05:14:39.000 333 33335.15 298.57 2365.19 29.35 2010-11-29 05:14:40.000 333 33335.14 298.55 2365.23 29.35 2010-11-29 05:14:41.000 333 33335.13 298.48 2365.24 29.35 2010-11-29 05:14:42.000 333 33335.22 298.59 2365.21 29.35 2010-11-29 05:14:43.000 333 33335.13 298.55 2365.16 29.35 2010-11-29 05:14:44.000 333 33335.17 298.59 2365.17 29.35 2010-11-29 05:14:45.000 333 33335.16 298.55 2365.26 29.35 2010-11-29 05:14:46.000 333 33335.20 298.57 2365.20 29.34 2010-11-29 05:14:47.000 333 33335.19 298.61 2365.21 29.35 2010-11-29 05:14:48.000 333 33335.18 298.61 2365.21 29.34 2010-11-29 05:14:49.000 333 33335.25 298.59 2365.23 29.35 2010-11-29 05:14:50.000 333 33335.29 298.61 2365.18 29.35 2010-11-29 05:14:51.000 333 33335.20 298.60 2365.18 29.35 2010-11-29 05:14:52.000 333 33335.18 298.60 2365.18 29.35 2010-11-29 05:14:53.000 333 33335.20 298.59 2365.23 29.34 2010-11-29 05:14:54.000 333 33335.26 298.60 2365.30 29.34 2010-11-29 05:14:55.000 333 33335.20 298.60 2365.27 29.35 2010-11-29 05:14:56.000 333 33335.26 298.62 2365.22 29.34 2010-11-29 05:14:57.000 333 33335.21 298.66 2365.22 29.35 2010-11-29 05:14:58.000 333 33335.24 298.61 2365.19 29.35 2010-11-29 05:14:59.000 333 33335.19 298.66 2365.23 29.35 2010-11-29 05:15:00.000 333 33335.23 298.60 2365.23 29.35 2010-11-29 05:15:01.000 333 33335.19 298.67 2365.11 29.35 2010-11-29 05:15:02.000 333 33335.07 298.67 2365.22 29.35 2010-11-29 05:15:03.000 333 33335.17 298.66 2365.20 29.35 2010-11-29 05:15:04.000 333 33335.19 298.62 2365.24 29.35 2010-11-29 05:15:05.000 333 33335.20 298.62 2365.27 29.35 2010-11-29 05:15:06.000 333 33335.19 298.65 2365.23 29.35 2010-11-29 05:15:07.000 333 33335.08 298.61 2365.18 29.35 2010-11-29 05:15:08.000 333 33335.16 298.62 2365.19 29.34 2010-11-29 05:15:09.000 333 33335.11 298.63 2365.25 29.34 2010-11-29 05:15:10.000 333 33335.13 298.64 2365.18 29.34 2010-11-29 05:15:11.000 333 33335.10 298.62 2365.22 29.35 2010-11-29 05:15:12.000 333 33335.04 298.61 2365.20 29.35 2010-11-29 05:15:13.000 333 33335.08 298.64 2365.26 29.34 2010-11-29 05:15:14.000 333 33335.12 298.67 2365.29 29.34 2010-11-29 05:15:15.000 333 33335.12 298.66 2365.22 29.34 2010-11-29 05:15:16.000 333 33335.07 298.64 2365.24 29.34 2010-11-29 05:15:17.000 333 33335.11 298.65 2365.22 29.34 2010-11-29 05:15:18.000 333 33335.14 298.64 2365.26 29.34 2010-11-29 05:15:19.000 333 33335.09 298.64 2365.27 29.34 2010-11-29 05:15:20.000 333 33335.22 298.68 2365.29 29.34 2010-11-29 05:15:21.000 333 33335.18 298.69 2365.23 29.34 2010-11-29 05:15:22.000 333 33335.10 298.65 2365.36 29.34 2010-11-29 05:15:23.000 333 33335.17 298.67 2365.27 29.34 2010-11-29 05:15:24.000 333 33335.25 298.69 2365.18 29.34 2010-11-29 05:15:25.000 333 33335.11 298.69 2365.31 29.34 2010-11-29 05:15:26.000 333 33335.10 298.69 2365.27 29.34 2010-11-29 05:15:27.000 333 33335.14 298.69 2365.22 29.34 2010-11-29 05:15:28.000 333 33335.19 298.69 2365.29 29.34 2010-11-29 05:15:29.000 333 33335.25 298.66 2365.27 29.34 2010-11-29 05:15:30.000 333 33335.23 298.70 2365.23 29.34 2010-11-29 05:15:31.000 333 33335.14 298.67 2365.26 29.34 2010-11-29 05:15:32.000 333 33335.11 298.64 2365.33 29.34 2010-11-29 05:15:33.000 333 33335.09 298.73 2365.28 29.34 2010-11-29 05:15:34.000 333 33335.21 298.64 2365.29 29.34 2010-11-29 05:15:35.000 333 33335.18 298.71 2365.26 29.34 2010-11-29 05:15:36.000 333 33335.11 298.70 2365.25 29.34 2010-11-29 05:15:37.000 333 33335.21 298.72 2365.23 29.34 2010-11-29 05:15:38.000 333 33335.20 298.69 2365.30 29.34 2010-11-29 05:15:39.000 333 33335.11 298.72 2365.28 29.34 2010-11-29 05:15:40.000 333 33335.20 298.69 2365.23 29.34 2010-11-29 05:15:41.000 333 33335.11 298.71 2365.21 29.34 2010-11-29 05:15:42.000 333 33335.11 298.69 2365.21 29.34 2010-11-29 05:15:43.000 333 33335.17 298.67 2365.21 29.34 2010-11-29 05:15:44.000 333 33335.09 298.70 2365.27 29.34 2010-11-29 05:15:45.000 333 33335.15 298.70 2365.26 29.34 2010-11-29 05:15:46.000 333 33335.17 298.71 2365.24 29.34 2010-11-29 05:15:47.000 333 33335.19 298.69 2365.32 29.34 2010-11-29 05:15:48.000 333 33335.20 298.69 2365.27 29.34 2010-11-29 05:15:49.000 333 33335.21 298.72 2365.30 29.34 2010-11-29 05:15:50.000 333 33335.20 298.73 2365.27 29.34 2010-11-29 05:15:51.000 333 33335.16 298.74 2365.26 29.34 2010-11-29 05:15:52.000 333 33335.17 298.75 2365.23 29.34 2010-11-29 05:15:53.000 333 33335.19 298.71 2365.27 29.34 2010-11-29 05:15:54.000 333 33335.24 298.70 2365.25 29.34 2010-11-29 05:15:55.000 333 33335.14 298.70 2365.28 29.34 2010-11-29 05:15:56.000 333 33335.19 298.76 2365.29 29.34 2010-11-29 05:15:57.000 333 33335.23 298.74 2365.30 29.34 2010-11-29 05:15:58.000 333 33335.17 298.70 2365.26 29.34 2010-11-29 05:15:59.000 333 33335.17 298.70 2365.26 29.34 2010-11-29 05:16:00.000 333 33335.11 298.71 2365.24 29.34 2010-11-29 05:16:01.000 333 33335.28 298.74 2365.20 29.34 2010-11-29 05:16:02.000 333 33335.20 298.72 2365.29 29.34 2010-11-29 05:16:03.000 333 33335.16 298.75 2365.30 29.34 2010-11-29 05:16:04.000 333 33335.23 298.76 2365.33 29.34 2010-11-29 05:16:05.000 333 33335.18 298.74 2365.24 29.34 2010-11-29 05:16:06.000 333 33335.16 298.72 2365.28 29.34 2010-11-29 05:16:07.000 333 33335.17 298.75 2365.33 29.34 2010-11-29 05:16:08.000 333 33335.14 298.71 2365.24 29.34 2010-11-29 05:16:09.000 333 33335.16 298.70 2365.20 29.34 2010-11-29 05:16:10.000 333 33335.16 298.77 2365.25 29.34 2010-11-29 05:16:11.000 333 33335.18 298.72 2365.28 29.34 2010-11-29 05:16:12.000 333 33335.14 298.77 2365.24 29.34 2010-11-29 05:16:13.000 333 33335.06 298.75 2365.27 29.34 2010-11-29 05:16:14.000 333 33335.06 298.77 2365.12 29.34 2010-11-29 05:16:15.000 333 33335.16 298.75 2365.23 29.34 2010-11-29 05:16:16.000 333 33335.13 298.73 2365.17 29.34 2010-11-29 05:16:17.000 333 33335.08 298.76 2365.27 29.34 2010-11-29 05:16:18.000 333 33335.08 298.77 2365.26 29.34 2010-11-29 05:16:19.000 333 33335.02 298.75 2365.22 29.34 2010-11-29 05:16:20.000 333 33335.16 298.78 2365.27 29.34 2010-11-29 05:16:21.000 333 33335.10 298.77 2365.23 29.34 2010-11-29 05:16:22.000 333 33335.11 298.74 2365.24 29.34 2010-11-29 05:16:23.000 333 33335.13 298.76 2365.37 29.34 2010-11-29 05:16:24.000 333 33335.17 298.75 2365.21 29.34 2010-11-29 05:16:25.000 333 33335.09 298.75 2365.25 29.34 2010-11-29 05:16:26.000 333 33335.17 298.78 2365.25 29.34 2010-11-29 05:16:27.000 333 33335.14 298.77 2365.18 29.34 2010-11-29 05:16:28.000 333 33335.17 298.70 2365.21 29.34 2010-11-29 05:16:29.000 333 33335.10 298.77 2365.26 29.34 2010-11-29 05:16:30.000 333 33335.26 298.74 2365.21 29.34 2010-11-29 05:16:31.000 333 33335.07 298.78 2365.23 29.34 2010-11-29 05:16:32.000 333 33335.21 298.78 2365.20 29.34 2010-11-29 05:16:33.000 333 33335.15 298.76 2365.21 29.34 2010-11-29 05:16:34.000 333 33335.14 298.73 2365.24 29.34 2010-11-29 05:16:35.000 333 33335.14 298.76 2365.27 29.34 2010-11-29 05:16:36.000 333 33335.06 298.73 2365.18 29.34 2010-11-29 05:16:37.000 333 33335.09 298.79 2365.29 29.34 2010-11-29 05:16:38.000 333 33335.26 298.75 2365.18 29.34 2010-11-29 05:16:39.000 333 33335.10 298.75 2365.25 29.34 2010-11-29 05:16:40.000 333 33335.17 298.79 2365.19 29.34 2010-11-29 05:16:41.000 333 33335.17 298.77 2365.18 29.34 2010-11-29 05:16:42.000 333 33335.16 298.79 2365.27 29.34 2010-11-29 05:16:43.000 333 33335.14 298.84 2365.23 29.34 2010-11-29 05:16:44.000 333 33335.05 298.77 2365.22 29.34 2010-11-29 05:16:45.000 333 33335.03 298.77 2365.23 29.34 2010-11-29 05:16:46.000 333 33335.14 298.80 2365.26 29.34 2010-11-29 05:16:47.000 333 33335.17 298.81 2365.28 29.34 2010-11-29 05:16:48.000 333 33335.09 298.80 2365.18 29.34 2010-11-29 05:16:49.000 333 33335.03 298.78 2365.20 29.34 2010-11-29 05:16:50.000 333 33335.18 298.83 2365.29 29.34 2010-11-29 05:16:51.000 333 33335.10 298.82 2365.26 29.34 2010-11-29 05:16:52.000 333 33335.16 298.80 2365.24 29.34 2010-11-29 05:16:53.000 333 33335.14 298.84 2365.29 29.34 2010-11-29 05:16:54.000 333 33335.05 298.78 2365.27 29.34 2010-11-29 05:16:55.000 333 33335.18 298.78 2365.26 29.34 2010-11-29 05:16:56.000 333 33335.16 298.83 2365.23 29.34 2010-11-29 05:16:57.000 333 33335.16 298.80 2365.27 29.34 2010-11-29 05:16:58.000 333 33335.14 298.83 2365.17 29.34 2010-11-29 05:16:59.000 333 33335.17 298.81 2365.29 29.34 2010-11-29 05:17:00.000 333 33335.14 298.82 2365.22 29.34 2010-11-29 05:17:01.000 333 33335.13 298.81 2365.17 29.34 2010-11-29 05:17:02.000 333 33335.18 298.80 2365.31 29.34 2010-11-29 05:17:03.000 333 33335.24 298.77 2365.30 29.34 2010-11-29 05:17:04.000 333 33335.15 298.81 2365.27 29.34 2010-11-29 05:17:05.000 333 33335.16 298.82 2365.26 29.34 2010-11-29 05:17:06.000 333 33335.22 298.83 2365.29 29.34 2010-11-29 05:17:07.000 333 33335.14 298.81 2365.32 29.34 2010-11-29 05:17:08.000 333 33335.08 298.80 2365.25 29.34 2010-11-29 05:17:09.000 333 33335.11 298.85 2365.24 29.34 2010-11-29 05:17:10.000 333 33335.22 298.83 2365.29 29.34 2010-11-29 05:17:11.000 333 33335.10 298.82 2365.28 29.34 2010-11-29 05:17:12.000 333 33335.07 298.86 2365.21 29.34 2010-11-29 05:17:13.000 333 33335.25 298.85 2365.19 29.34 2010-11-29 05:17:14.000 333 33335.15 298.84 2365.32 29.34 2010-11-29 05:17:15.000 333 33335.20 298.85 2365.27 29.34 2010-11-29 05:17:16.000 333 33335.14 298.84 2365.29 29.34 2010-11-29 05:17:17.000 333 33335.07 298.85 2365.24 29.34 2010-11-29 05:17:18.000 333 33335.17 298.88 2365.29 29.34 2010-11-29 05:17:19.000 333 33335.21 298.84 2365.20 29.34 2010-11-29 05:17:20.000 333 33335.22 298.82 2365.29 29.34 2010-11-29 05:17:21.000 333 33335.17 298.82 2365.24 29.34 2010-11-29 05:17:22.000 333 33335.13 298.86 2365.26 29.34 2010-11-29 05:17:23.000 333 33335.23 298.89 2365.19 29.34 2010-11-29 05:17:24.000 333 33335.10 298.85 2365.20 29.34 2010-11-29 05:17:25.000 333 33335.21 298.86 2365.29 29.34 2010-11-29 05:17:26.000 333 33335.10 298.84 2365.21 29.34 2010-11-29 05:17:27.000 333 33335.17 298.85 2365.23 29.34 2010-11-29 05:17:28.000 333 33335.20 298.89 2365.23 29.34 2010-11-29 05:17:29.000 333 33335.11 298.89 2365.28 29.34 2010-11-29 05:17:30.000 333 33335.18 298.85 2365.24 29.34 2010-11-29 05:17:31.000 333 33335.12 298.82 2365.29 29.34 2010-11-29 05:17:32.000 333 33335.13 298.86 2365.20 29.34 2010-11-29 05:17:33.000 333 33335.08 298.86 2365.21 29.34 2010-11-29 05:17:34.000 333 33335.20 298.86 2365.23 29.34 2010-11-29 05:17:35.000 333 33335.16 298.84 2365.30 29.34 2010-11-29 05:17:36.000 333 33335.14 298.85 2365.30 29.34 2010-11-29 05:17:37.000 333 33335.04 298.88 2365.30 29.34 2010-11-29 05:17:38.000 333 33335.14 298.84 2365.30 29.34 2010-11-29 05:17:39.000 333 33335.07 298.84 2365.24 29.34 2010-11-29 05:17:40.000 333 33335.16 298.85 2365.36 29.34 2010-11-29 05:17:41.000 333 33335.17 298.84 2365.23 29.34 2010-11-29 05:17:42.000 333 33335.12 298.87 2365.25 29.34 2010-11-29 05:17:43.000 333 33335.10 298.88 2365.23 29.34 2010-11-29 05:17:44.000 333 33335.17 298.91 2365.15 29.34 2010-11-29 05:17:45.000 333 33335.16 298.87 2365.23 29.34 2010-11-29 05:17:46.000 333 33335.20 298.85 2365.30 29.34 2010-11-29 05:17:47.000 333 33335.14 298.88 2365.34 29.34 2010-11-29 05:17:48.000 333 33335.25 298.89 2365.24 29.34 2010-11-29 05:17:49.000 333 33335.15 298.88 2365.32 29.34 2010-11-29 05:17:50.000 333 33335.19 298.88 2365.32 29.34 2010-11-29 05:17:51.000 333 33335.17 298.87 2365.30 29.34 2010-11-29 05:17:52.000 333 33335.24 298.87 2365.28 29.34 2010-11-29 05:17:53.000 333 33335.22 298.86 2365.27 29.34 2010-11-29 05:17:54.000 333 33335.16 298.93 2365.21 29.34 2010-11-29 05:17:55.000 333 33335.24 298.87 2365.30 29.34 2010-11-29 05:17:56.000 333 33335.26 298.87 2365.27 29.34 2010-11-29 05:17:57.000 333 33335.19 298.87 2365.29 29.34 2010-11-29 05:17:58.000 333 33335.23 298.82 2365.25 29.34 2010-11-29 05:17:59.000 333 33335.24 298.87 2365.22 29.34 2010-11-29 05:18:00.000 333 33335.24 298.90 2365.30 29.34 2010-11-29 05:18:01.000 333 33335.19 298.91 2365.27 29.34 2010-11-29 05:18:02.000 333 33335.24 298.90 2365.22 29.34 2010-11-29 05:18:03.000 333 33335.26 298.91 2365.20 29.34 2010-11-29 05:18:04.000 333 33335.31 298.88 2365.21 29.34 2010-11-29 05:18:05.000 333 33335.23 298.93 2365.31 29.34 2010-11-29 05:18:06.000 333 33335.26 298.87 2365.24 29.34 2010-11-29 05:18:07.000 333 33335.27 298.88 2365.32 29.34 2010-11-29 05:18:08.000 333 33335.26 298.91 2365.29 29.34 2010-11-29 05:18:09.000 333 33335.21 298.93 2365.23 29.34 2010-11-29 05:18:10.000 333 33335.32 298.88 2365.28 29.34 2010-11-29 05:18:11.000 333 33335.22 298.85 2365.30 29.34 2010-11-29 05:18:12.000 333 33335.27 298.92 2365.27 29.34 2010-11-29 05:18:13.000 333 33335.32 298.92 2365.28 29.34 2010-11-29 05:18:14.000 333 33335.26 298.96 2365.19 29.34 2010-11-29 05:18:15.000 333 33335.27 298.94 2365.18 29.34 2010-11-29 05:18:16.000 333 33335.29 298.94 2365.22 29.34 2010-11-29 05:18:17.000 333 33335.29 298.94 2365.32 29.34 2010-11-29 05:18:18.000 333 33335.30 298.90 2365.21 29.34 2010-11-29 05:18:19.000 333 33335.28 298.91 2365.28 29.34 2010-11-29 05:18:20.000 333 33335.31 298.94 2365.23 29.34 2010-11-29 05:18:21.000 333 33335.25 298.93 2365.22 29.34 2010-11-29 05:18:22.000 333 33335.36 298.92 2365.20 29.34 2010-11-29 05:18:23.000 333 33335.29 298.94 2365.26 29.34 2010-11-29 05:18:24.000 333 33335.28 298.90 2365.29 29.34 2010-11-29 05:18:25.000 333 33335.31 298.91 2365.33 29.34 2010-11-29 05:18:26.000 333 33335.25 299.01 2365.26 29.34 2010-11-29 05:18:27.000 333 33335.20 298.91 2365.30 29.34 2010-11-29 05:18:28.000 333 33335.26 298.94 2365.33 29.34 2010-11-29 05:18:29.000 333 33335.28 298.90 2365.28 29.34 2010-11-29 05:18:30.000 333 33335.35 298.95 2365.24 29.34 2010-11-29 05:18:31.000 333 33335.20 298.92 2365.29 29.34 2010-11-29 05:18:32.000 333 33335.28 298.95 2365.27 29.34 2010-11-29 05:18:33.000 333 33335.28 298.93 2365.33 29.34 2010-11-29 05:18:34.000 333 33335.26 298.96 2365.20 29.34 2010-11-29 05:18:35.000 333 33335.31 298.92 2365.28 29.34 2010-11-29 05:18:36.000 333 33335.26 298.93 2365.27 29.34 2010-11-29 05:18:37.000 333 33335.29 298.98 2365.31 29.34 2010-11-29 05:18:38.000 333 33335.18 298.93 2365.26 29.34 2010-11-29 05:18:39.000 333 33335.29 298.96 2365.26 29.34 2010-11-29 05:18:40.000 333 33335.29 298.90 2365.27 29.34 2010-11-29 05:18:41.000 333 33335.25 298.97 2365.26 29.34 2010-11-29 05:18:42.000 333 33335.23 298.96 2365.33 29.34 2010-11-29 05:18:43.000 333 33335.26 298.98 2365.26 29.34 2010-11-29 05:18:44.000 333 33335.35 298.94 2365.23 29.34 2010-11-29 05:18:45.000 333 33335.31 298.91 2365.19 29.34 2010-11-29 05:18:46.000 333 33335.34 299.00 2365.21 29.34 2010-11-29 05:18:47.000 333 33335.36 298.97 2365.29 29.34 2010-11-29 05:18:48.000 333 33335.38 298.94 2365.29 29.34 2010-11-29 05:18:49.000 333 33335.35 298.99 2365.32 29.34 2010-11-29 05:18:50.000 333 33335.36 298.94 2365.26 29.34 2010-11-29 05:18:51.000 333 33335.33 298.92 2365.26 29.34 2010-11-29 05:18:52.000 333 33335.29 298.96 2365.32 29.34 2010-11-29 05:18:53.000 333 33335.32 298.94 2365.29 29.34 2010-11-29 05:18:54.000 333 33335.31 298.97 2365.23 29.34 2010-11-29 05:18:55.000 333 33335.31 298.97 2365.29 29.34 2010-11-29 05:18:56.000 333 33335.36 298.92 2365.29 29.34 2010-11-29 05:18:57.000 333 33335.38 298.91 2365.31 29.34 2010-11-29 05:18:58.000 333 33335.36 299.00 2365.20 29.34 2010-11-29 05:18:59.000 333 33335.44 298.97 2365.23 29.34 2010-11-29 05:19:00.000 333 33335.36 299.00 2365.17 29.34 2010-11-29 05:19:01.000 333 33335.32 298.97 2365.22 29.34 2010-11-29 05:19:02.000 333 33335.44 298.91 2365.18 29.34 2010-11-29 05:19:03.000 333 33335.32 298.95 2365.24 29.34 2010-11-29 05:19:04.000 333 33335.34 298.92 2365.27 29.34 2010-11-29 05:19:05.000 333 33335.42 298.95 2365.31 29.34 2010-11-29 05:19:06.000 333 33335.25 298.97 2365.25 29.34 2010-11-29 05:19:07.000 333 33335.45 298.96 2365.29 29.34 2010-11-29 05:19:08.000 333 33335.35 298.93 2365.29 29.34 2010-11-29 05:19:09.000 333 33335.35 298.98 2365.17 29.34 2010-11-29 05:19:10.000 333 33335.35 298.99 2365.29 29.34 2010-11-29 05:19:11.000 333 33335.37 298.95 2365.24 29.34 2010-11-29 05:19:12.000 333 33335.44 298.93 2365.21 29.34 2010-11-29 05:19:13.000 333 33335.30 298.96 2365.25 29.34 2010-11-29 05:19:14.000 333 33335.43 298.94 2365.36 29.34 2010-11-29 05:19:15.000 333 33335.34 298.95 2365.35 29.34 2010-11-29 05:19:16.000 333 33335.38 298.92 2365.26 29.34 2010-11-29 05:19:17.000 333 33335.46 298.99 2365.18 29.34 2010-11-29 05:19:18.000 333 33335.39 298.94 2365.36 29.34 2010-11-29 05:19:19.000 333 33335.45 298.95 2365.24 29.34 2010-11-29 05:19:20.000 333 33335.35 298.95 2365.31 29.34 2010-11-29 05:19:21.000 333 33335.34 298.95 2365.33 29.34 2010-11-29 05:19:22.000 333 33335.42 298.93 2365.19 29.34 2010-11-29 05:19:23.000 333 33335.36 298.97 2365.27 29.34 2010-11-29 05:19:24.000 333 33335.30 298.96 2365.31 29.34 2010-11-29 05:19:25.000 333 33335.38 298.96 2365.26 29.34 2010-11-29 05:19:26.000 333 33335.43 298.93 2365.28 29.34 2010-11-29 05:19:27.000 333 33335.40 298.94 2365.18 29.34 2010-11-29 05:19:28.000 333 33335.35 298.90 2365.24 29.34 2010-11-29 05:19:29.000 333 33335.46 298.93 2365.28 29.34 2010-11-29 05:19:30.000 333 33335.31 298.91 2365.27 29.34 2010-11-29 05:19:31.000 333 33335.41 298.92 2365.27 29.34 2010-11-29 05:19:32.000 333 33335.35 299.01 2365.24 29.34 2010-11-29 05:19:33.000 333 33335.45 298.96 2365.21 29.34 2010-11-29 05:19:34.000 333 33335.41 298.91 2365.26 29.34 2010-11-29 05:19:35.000 333 33335.42 298.94 2365.25 29.34 2010-11-29 05:19:36.000 333 33335.47 298.94 2365.29 29.34 2010-11-29 05:19:37.000 333 33335.43 298.94 2365.27 29.34 2010-11-29 05:19:38.000 333 33335.52 298.87 2365.26 29.34 2010-11-29 05:19:39.000 333 33335.48 298.90 2365.29 29.34 2010-11-29 05:19:40.000 333 33335.49 298.93 2365.22 29.34 2010-11-29 05:19:41.000 333 33335.47 298.90 2365.17 29.34 2010-11-29 05:19:42.000 333 33335.42 298.93 2365.29 29.34 2010-11-29 05:19:43.000 333 33335.54 298.94 2365.22 29.34 2010-11-29 05:19:44.000 333 33335.47 298.99 2365.22 29.34 2010-11-29 05:19:45.000 333 33335.48 298.97 2365.21 29.34 2010-11-29 05:19:46.000 333 33335.54 298.96 2365.25 29.34 2010-11-29 05:19:47.000 333 33335.55 298.91 2365.24 29.34 2010-11-29 05:19:48.000 333 33335.50 298.94 2365.23 29.34 2010-11-29 05:19:49.000 333 33335.61 298.93 2365.22 29.34 2010-11-29 05:19:50.000 333 33335.48 298.94 2365.27 29.34 2010-11-29 05:19:51.000 333 33335.51 298.92 2365.22 29.34 2010-11-29 05:19:52.000 333 33335.57 298.92 2365.14 29.34 2010-11-29 05:19:53.000 333 33335.60 298.97 2365.20 29.34 2010-11-29 05:19:54.000 333 33335.58 298.94 2365.29 29.34 2010-11-29 05:19:55.000 333 33335.68 298.91 2365.27 29.34 2010-11-29 05:19:56.000 333 33335.55 298.96 2365.23 29.34 2010-11-29 05:19:57.000 333 33335.58 298.94 2365.17 29.34 2010-11-29 05:19:58.000 333 33335.58 298.95 2365.23 29.34 2010-11-29 05:19:59.000 333 33335.54 298.96 2365.26 29.34 2010-11-29 05:20:00.000 333 33335.54 298.97 2365.23 29.34 2010-11-29 05:20:01.000 333 33335.64 298.94 2365.30 29.34 2010-11-29 05:20:02.000 333 33335.51 298.97 2365.21 29.34 2010-11-29 05:20:03.000 333 33335.53 298.96 2365.21 29.34 2010-11-29 05:20:04.000 333 33335.63 298.93 2365.25 29.34 2010-11-29 05:20:05.000 333 33335.56 298.96 2365.23 29.34 2010-11-29 05:20:06.000 333 33335.52 298.91 2365.18 29.34 2010-11-29 05:20:07.000 333 33335.50 298.98 2365.24 29.34 2010-11-29 05:20:08.000 333 33335.62 298.98 2365.20 29.34 2010-11-29 05:20:09.000 333 33335.52 298.95 2365.23 29.34 2010-11-29 05:20:10.000 333 33335.57 298.95 2365.20 29.34 2010-11-29 05:20:11.000 333 33335.59 298.97 2365.21 29.34 2010-11-29 05:20:12.000 333 33335.57 298.97 2365.16 29.34 2010-11-29 05:20:13.000 333 33335.54 298.95 2365.21 29.34 2010-11-29 05:20:14.000 333 33335.56 298.97 2365.21 29.34 2010-11-29 05:20:15.000 333 33335.53 298.96 2365.11 29.34 2010-11-29 05:20:16.000 333 33335.56 298.97 2365.17 29.34 2010-11-29 05:20:17.000 333 33335.53 298.95 2365.15 29.34 2010-11-29 05:20:18.000 333 33335.60 298.94 2365.23 29.34 2010-11-29 05:20:19.000 333 33335.47 298.94 2365.20 29.34 2010-11-29 05:20:20.000 333 33335.56 298.97 2365.14 29.34 2010-11-29 05:20:21.000 333 33335.52 298.97 2365.15 29.34 2010-11-29 05:20:22.000 333 33335.58 298.94 2365.23 29.34 2010-11-29 05:20:23.000 333 33335.58 298.93 2365.22 29.34 2010-11-29 05:20:24.000 333 33335.57 298.90 2365.31 29.34 2010-11-29 05:20:25.000 333 33335.61 298.92 2365.13 29.34 2010-11-29 05:20:26.000 333 33335.64 298.89 2365.24 29.34 2010-11-29 05:20:27.000 333 33335.58 298.92 2365.20 29.34 2010-11-29 05:20:28.000 333 33335.60 298.97 2365.23 29.34 2010-11-29 05:20:29.000 333 33335.57 298.94 2365.19 29.34 2010-11-29 05:20:30.000 333 33335.56 298.94 2365.18 29.34 2010-11-29 05:20:31.000 333 33335.69 298.96 2365.18 29.34 2010-11-29 05:20:32.000 333 33335.54 298.92 2365.22 29.34 2010-11-29 05:20:33.000 333 33335.65 298.92 2365.14 29.34 2010-11-29 05:20:34.000 333 33335.58 298.95 2365.17 29.34 2010-11-29 05:20:35.000 333 33335.63 298.97 2365.23 29.34 2010-11-29 05:20:36.000 333 33335.58 298.97 2365.22 29.34 2010-11-29 05:20:37.000 333 33335.61 298.95 2365.21 29.34 2010-11-29 05:20:38.000 333 33335.62 298.92 2365.17 29.34 2010-11-29 05:20:39.000 333 33335.58 298.92 2365.21 29.34 2010-11-29 05:20:40.000 333 33335.60 298.92 2365.17 29.34 2010-11-29 05:20:41.000 333 33335.73 298.92 2365.21 29.34 2010-11-29 05:20:42.000 333 33335.63 298.96 2365.18 29.34 2010-11-29 05:20:43.000 333 33335.55 298.93 2365.15 29.34 2010-11-29 05:20:44.000 333 33335.68 298.98 2365.26 29.34 2010-11-29 05:20:45.000 333 33335.59 298.97 2365.20 29.34 2010-11-29 05:20:46.000 333 33335.56 298.97 2365.17 29.34 2010-11-29 05:20:47.000 333 33335.69 299.03 2365.26 29.34 2010-11-29 05:20:48.000 333 33335.54 298.94 2365.21 29.34 2010-11-29 05:20:49.000 333 33335.61 298.97 2365.14 29.34 2010-11-29 05:20:50.000 333 33335.61 298.97 2365.20 29.34 2010-11-29 05:20:51.000 333 33335.56 298.96 2365.25 29.34 2010-11-29 05:20:52.000 333 33335.57 298.93 2365.20 29.34 2010-11-29 05:20:53.000 333 33335.56 298.96 2365.19 29.34 2010-11-29 05:20:54.000 333 33335.58 298.98 2365.27 29.34 2010-11-29 05:20:55.000 333 33335.56 298.95 2365.21 29.34 2010-11-29 05:20:56.000 333 33335.58 298.99 2365.17 29.34 2010-11-29 05:20:57.000 333 33335.57 298.99 2365.23 29.34 2010-11-29 05:20:58.000 333 33335.58 298.95 2365.21 29.34 2010-11-29 05:20:59.000 333 33335.61 298.92 2365.26 29.34 2010-11-29 05:21:00.000 333 33335.63 298.99 2365.16 29.34 2010-11-29 05:21:01.000 333 33335.61 298.94 2365.23 29.34 2010-11-29 05:21:02.000 333 33335.70 298.90 2365.19 29.34 2010-11-29 05:21:03.000 333 33335.68 298.90 2365.17 29.34 2010-11-29 05:21:04.000 333 33335.62 298.94 2365.15 29.34 2010-11-29 05:21:05.000 333 33335.60 298.97 2365.21 29.34 2010-11-29 05:21:06.000 333 33335.63 298.95 2365.20 29.34 2010-11-29 05:21:07.000 333 33335.67 298.94 2365.17 29.34 2010-11-29 05:21:08.000 333 33335.80 299.01 2365.21 29.34 2010-11-29 05:21:09.000 333 33335.64 298.97 2365.25 29.34 2010-11-29 05:21:10.000 333 33335.71 298.98 2365.18 29.34 2010-11-29 05:21:11.000 333 33335.61 298.97 2365.27 29.34 2010-11-29 05:21:12.000 333 33335.61 298.94 2365.20 29.34 2010-11-29 05:21:13.000 333 33335.66 298.94 2365.11 29.34 2010-11-29 05:21:14.000 333 33335.53 298.95 2365.17 29.34 2010-11-29 05:21:15.000 333 33335.57 298.97 2365.12 29.34 2010-11-29 05:21:16.000 333 33335.68 298.95 2365.27 29.34 2010-11-29 05:21:17.000 333 33335.69 298.94 2365.15 29.34 2010-11-29 05:21:18.000 333 33335.69 298.93 2365.17 29.34 2010-11-29 05:21:19.000 333 33335.59 298.93 2365.18 29.34 2010-11-29 05:21:20.000 333 33335.70 298.96 2365.22 29.34 2010-11-29 05:21:21.000 333 33335.57 298.93 2365.14 29.34 2010-11-29 05:21:22.000 333 33335.64 298.92 2365.23 29.34 2010-11-29 05:21:23.000 333 33335.69 298.93 2365.23 29.34 2010-11-29 05:21:24.000 333 33335.68 298.92 2365.14 29.34 2010-11-29 05:21:25.000 333 33335.60 298.90 2365.20 29.34 2010-11-29 05:21:26.000 333 33335.66 298.93 2365.11 29.34 2010-11-29 05:21:27.000 333 33335.64 298.94 2365.03 29.34 2010-11-29 05:21:28.000 333 33335.61 298.99 2365.20 29.34 2010-11-29 05:21:29.000 333 33335.59 298.91 2365.19 29.34 2010-11-29 05:21:30.000 333 33335.64 298.95 2365.20 29.34 2010-11-29 05:21:31.000 333 33335.73 298.97 2365.21 29.34 2010-11-29 05:21:32.000 333 33335.60 298.94 2365.17 29.34 2010-11-29 05:21:33.000 333 33335.58 298.94 2365.15 29.34 2010-11-29 05:21:34.000 333 33335.71 298.96 2365.26 29.34 2010-11-29 05:21:35.000 333 33335.69 298.96 2365.18 29.34 2010-11-29 05:21:36.000 333 33335.71 298.94 2365.11 29.34 2010-11-29 05:21:37.000 333 33335.72 298.92 2365.26 29.34 2010-11-29 05:21:38.000 333 33335.73 298.95 2365.18 29.34 2010-11-29 05:21:39.000 333 33335.75 298.94 2365.25 29.34 2010-11-29 05:21:40.000 333 33335.65 298.94 2365.27 29.34 2010-11-29 05:21:41.000 333 33335.67 298.96 2365.20 29.34 2010-11-29 05:21:42.000 333 33335.76 298.92 2365.26 29.34 2010-11-29 05:21:43.000 333 33335.64 298.95 2365.20 29.34 2010-11-29 05:21:44.000 333 33335.72 298.96 2365.20 29.34 2010-11-29 05:21:45.000 333 33335.69 298.96 2365.23 29.34 2010-11-29 05:21:46.000 333 33335.71 298.93 2365.22 29.34 2010-11-29 05:21:47.000 333 33335.67 298.93 2365.23 29.34 2010-11-29 05:21:48.000 333 33335.66 298.90 2365.26 29.34 2010-11-29 05:21:49.000 333 33335.73 298.93 2365.17 29.34 2010-11-29 05:21:50.000 333 33335.82 298.92 2365.17 29.34 2010-11-29 05:21:51.000 333 33335.73 298.92 2365.24 29.34 2010-11-29 05:21:52.000 333 33335.70 298.93 2365.26 29.34 2010-11-29 05:21:53.000 333 33335.73 298.94 2365.27 29.34 2010-11-29 05:21:54.000 333 33335.70 298.92 2365.30 29.34 2010-11-29 05:21:55.000 333 33335.73 298.88 2365.21 29.34 2010-11-29 05:21:56.000 333 33335.73 298.93 2365.22 29.34 2010-11-29 05:21:57.000 333 33335.67 298.91 2365.23 29.34 2010-11-29 05:21:58.000 333 33335.64 298.90 2365.14 29.34 2010-11-29 05:21:59.000 333 33335.75 298.92 2365.26 29.34 2010-11-29 05:22:00.000 333 33335.69 298.91 2365.29 29.34 2010-11-29 05:22:01.000 333 33335.67 298.92 2365.31 29.34 2010-11-29 05:22:02.000 333 33335.75 298.96 2365.26 29.34 2010-11-29 05:22:03.000 333 33335.70 298.94 2365.24 29.34 2010-11-29 05:22:04.000 333 33335.72 298.94 2365.19 29.34 2010-11-29 05:22:05.000 333 33335.69 298.91 2365.32 29.34 2010-11-29 05:22:06.000 333 33335.63 298.92 2365.21 29.34 2010-11-29 05:22:07.000 333 33335.72 298.94 2365.24 29.34 2010-11-29 05:22:08.000 333 33335.63 298.92 2365.16 29.34 2010-11-29 05:22:09.000 333 33335.68 298.93 2365.21 29.34 2010-11-29 05:22:10.000 333 33335.69 298.94 2365.17 29.34 2010-11-29 05:22:11.000 333 33335.65 298.93 2365.20 29.34 2010-11-29 05:22:12.000 333 33335.64 298.91 2365.26 29.34 2010-11-29 05:22:13.000 333 33335.69 298.95 2365.26 29.34 2010-11-29 05:22:14.000 333 33335.66 298.96 2365.20 29.34 2010-11-29 05:22:15.000 333 33335.61 298.96 2365.19 29.34 2010-11-29 05:22:16.000 333 33335.65 298.93 2365.25 29.34 2010-11-29 05:22:17.000 333 33335.61 298.94 2365.32 29.34 2010-11-29 05:22:18.000 333 33335.60 298.97 2365.26 29.34 2010-11-29 05:22:19.000 333 33335.61 298.92 2365.26 29.34 2010-11-29 05:22:20.000 333 33335.62 298.92 2365.29 29.34 2010-11-29 05:22:21.000 333 33335.60 298.89 2365.23 29.34 2010-11-29 05:22:22.000 333 33335.57 298.94 2365.22 29.34 2010-11-29 05:22:23.000 333 33335.61 298.91 2365.23 29.34 2010-11-29 05:22:24.000 333 33335.64 298.98 2365.31 29.34 2010-11-29 05:22:25.000 333 33335.66 298.94 2365.34 29.34 2010-11-29 05:22:26.000 333 33335.63 298.98 2365.27 29.34 2010-11-29 05:22:27.000 333 33335.59 298.95 2365.26 29.34 2010-11-29 05:22:28.000 333 33335.58 298.92 2365.23 29.34 2010-11-29 05:22:29.000 333 33335.57 298.91 2365.20 29.34 2010-11-29 05:22:30.000 333 33335.71 298.94 2365.29 29.34 2010-11-29 05:22:31.000 333 33335.60 298.97 2365.27 29.34 2010-11-29 05:22:32.000 333 33335.70 298.96 2365.32 29.34 2010-11-29 05:22:33.000 333 33335.64 298.91 2365.26 29.34 2010-11-29 05:22:34.000 333 33335.60 298.93 2365.23 29.34 2010-11-29 05:22:35.000 333 33335.55 298.93 2365.23 29.34 2010-11-29 05:22:36.000 333 33335.60 298.91 2365.24 29.34 2010-11-29 05:22:37.000 333 33335.54 298.88 2365.14 29.34 2010-11-29 05:22:38.000 333 33335.63 298.91 2365.29 29.34 2010-11-29 05:22:39.000 333 33335.66 298.90 2365.29 29.34 2010-11-29 05:22:40.000 333 33335.58 298.89 2365.30 29.34 2010-11-29 05:22:41.000 333 33335.64 298.95 2365.27 29.34 2010-11-29 05:22:42.000 333 33335.57 298.87 2365.22 29.34 2010-11-29 05:22:43.000 333 33335.67 298.94 2365.26 29.34 2010-11-29 05:22:44.000 333 33335.59 298.92 2365.31 29.34 2010-11-29 05:22:45.000 333 33335.64 298.91 2365.33 29.34 2010-11-29 05:22:46.000 333 33335.64 298.89 2365.27 29.34 2010-11-29 05:22:47.000 333 33335.64 298.93 2365.26 29.34 2010-11-29 05:22:48.000 333 33335.68 298.90 2365.24 29.34 2010-11-29 05:22:49.000 333 33335.63 298.93 2365.30 29.34 2010-11-29 05:22:50.000 333 33335.59 298.94 2365.28 29.34 2010-11-29 05:22:51.000 333 33335.56 298.92 2365.29 29.34 2010-11-29 05:22:52.000 333 33335.63 298.90 2365.30 29.34 2010-11-29 05:22:53.000 333 33335.65 298.93 2365.26 29.34 2010-11-29 05:22:54.000 333 33335.65 298.94 2365.26 29.34 2010-11-29 05:22:55.000 333 33335.68 298.91 2365.29 29.34 2010-11-29 05:22:56.000 333 33335.57 298.95 2365.37 29.34 2010-11-29 05:22:57.000 333 33335.58 298.94 2365.30 29.34 2010-11-29 05:22:58.000 333 33335.64 298.91 2365.25 29.34 2010-11-29 05:22:59.000 333 33335.69 298.92 2365.21 29.34 2010-11-29 05:23:00.000 333 33335.61 298.92 2365.30 29.34 2010-11-29 05:23:01.000 333 33335.56 298.93 2365.26 29.34 2010-11-29 05:23:02.000 333 33335.61 298.92 2365.32 29.34 2010-11-29 05:23:03.000 333 33335.62 298.95 2365.28 29.34 2010-11-29 05:23:04.000 333 33335.58 298.96 2365.30 29.34 2010-11-29 05:23:05.000 333 33335.62 298.91 2365.34 29.34 2010-11-29 05:23:06.000 333 33335.52 298.94 2365.35 29.34 2010-11-29 05:23:07.000 333 33335.58 298.89 2365.33 29.34 2010-11-29 05:23:08.000 333 33335.57 298.91 2365.29 29.34 2010-11-29 05:23:09.000 333 33335.54 298.91 2365.30 29.34 2010-11-29 05:23:10.000 333 33335.56 298.94 2365.34 29.34 2010-11-29 05:23:11.000 333 33335.60 298.90 2365.36 29.34 2010-11-29 05:23:12.000 333 33335.47 298.94 2365.23 29.34 2010-11-29 05:23:13.000 333 33335.48 298.91 2365.35 29.34 2010-11-29 05:23:14.000 333 33335.51 298.92 2365.30 29.34 2010-11-29 05:23:15.000 333 33335.65 298.97 2365.34 29.34 2010-11-29 05:23:16.000 333 33335.44 298.88 2365.28 29.34 2010-11-29 05:23:17.000 333 33335.54 298.92 2365.21 29.34 2010-11-29 05:23:18.000 333 33335.45 298.94 2365.25 29.34 2010-11-29 05:23:19.000 333 33335.53 298.92 2365.35 29.34 2010-11-29 05:23:20.000 333 33335.50 298.92 2365.26 29.34 2010-11-29 05:23:21.000 333 33335.39 298.93 2365.27 29.34 2010-11-29 05:23:22.000 333 33335.51 298.93 2365.38 29.34 2010-11-29 05:23:23.000 333 33335.46 298.93 2365.31 29.34 2010-11-29 05:23:24.000 333 33335.34 298.93 2365.27 29.34 2010-11-29 05:23:25.000 333 33335.34 298.91 2365.26 29.34 2010-11-29 05:23:26.000 333 33335.53 298.93 2365.34 29.34 2010-11-29 05:23:27.000 333 33335.43 298.97 2365.34 29.34 2010-11-29 05:23:28.000 333 33335.48 298.94 2365.34 29.34 2010-11-29 05:23:29.000 333 33335.53 298.93 2365.28 29.34 2010-11-29 05:23:30.000 333 33335.55 298.91 2365.29 29.34 2010-11-29 05:23:31.000 333 33335.43 298.90 2365.30 29.34 2010-11-29 05:23:32.000 333 33335.46 298.91 2365.33 29.34 2010-11-29 05:23:33.000 333 33335.53 298.89 2365.32 29.34 2010-11-29 05:23:34.000 333 33335.47 298.88 2365.25 29.34 2010-11-29 05:23:35.000 333 33335.61 298.85 2365.27 29.34 2010-11-29 05:23:36.000 333 33335.56 298.88 2365.33 29.34 2010-11-29 05:23:37.000 333 33335.44 298.88 2365.21 29.34 2010-11-29 05:23:38.000 333 33335.58 298.88 2365.35 29.34 2010-11-29 05:23:39.000 333 33335.51 298.88 2365.41 29.34 2010-11-29 05:23:40.000 333 33335.49 298.86 2365.30 29.34 2010-11-29 05:23:41.000 333 33335.48 298.90 2365.25 29.34 2010-11-29 05:23:42.000 333 33335.46 298.89 2365.30 29.34 2010-11-29 05:23:43.000 333 33335.63 298.94 2365.27 29.34 2010-11-29 05:23:44.000 333 33335.53 298.90 2365.21 29.34 2010-11-29 05:23:45.000 333 33335.47 298.90 2365.29 29.34 2010-11-29 05:23:46.000 333 33335.54 298.89 2365.32 29.34 2010-11-29 05:23:47.000 333 33335.53 298.92 2365.27 29.34 2010-11-29 05:23:48.000 333 33335.44 298.92 2365.33 29.34 2010-11-29 05:23:49.000 333 33335.51 298.93 2365.35 29.34 2010-11-29 05:23:50.000 333 33335.58 298.92 2365.30 29.34 2010-11-29 05:23:51.000 333 33335.58 298.90 2365.23 29.34 2010-11-29 05:23:52.000 333 33335.54 298.94 2365.39 29.34 2010-11-29 05:23:53.000 333 33335.49 298.94 2365.27 29.34 2010-11-29 05:23:54.000 333 33335.60 298.89 2365.31 29.34 2010-11-29 05:23:55.000 333 33335.41 298.98 2365.30 29.34 2010-11-29 05:23:56.000 333 33335.54 298.91 2365.20 29.34 2010-11-29 05:23:57.000 333 33335.45 298.88 2365.27 29.34 2010-11-29 05:23:58.000 333 33335.48 298.88 2365.23 29.34 2010-11-29 05:23:59.000 333 33335.57 298.90 2365.26 29.34 2010-11-29 05:24:00.000 333 33335.43 298.94 2365.26 29.34 2010-11-29 05:24:01.000 333 33335.43 298.93 2365.24 29.34 2010-11-29 05:24:02.000 333 33335.43 298.97 2365.26 29.34 2010-11-29 05:24:03.000 333 33335.51 298.93 2365.27 29.34 2010-11-29 05:24:04.000 333 33335.42 298.94 2365.24 29.34 2010-11-29 05:24:05.000 333 33335.45 298.87 2365.34 29.34 2010-11-29 05:24:06.000 333 33335.47 298.92 2365.29 29.34 2010-11-29 05:24:07.000 333 33335.42 298.93 2365.33 29.34 2010-11-29 05:24:08.000 333 33335.42 298.91 2365.27 29.34 2010-11-29 05:24:09.000 333 33335.42 298.90 2365.26 29.34 2010-11-29 05:24:10.000 333 33335.44 298.91 2365.34 29.34 2010-11-29 05:24:11.000 333 33335.45 298.93 2365.29 29.34 2010-11-29 05:24:12.000 333 33335.43 298.89 2365.35 29.34 2010-11-29 05:24:13.000 333 33335.42 298.90 2365.37 29.34 2010-11-29 05:24:14.000 333 33335.42 298.89 2365.24 29.34 2010-11-29 05:24:15.000 333 33335.47 298.88 2365.33 29.34 2010-11-29 05:24:16.000 333 33335.47 298.93 2365.33 29.34 2010-11-29 05:24:17.000 333 33335.43 298.94 2365.24 29.34 2010-11-29 05:24:18.000 333 33335.33 298.91 2365.32 29.34 2010-11-29 05:24:19.000 333 33335.45 298.92 2365.31 29.34 2010-11-29 05:24:20.000 333 33335.39 298.94 2365.28 29.34 2010-11-29 05:24:21.000 333 33335.41 298.88 2365.30 29.34 2010-11-29 05:24:22.000 333 33335.47 298.91 2365.23 29.34 2010-11-29 05:24:23.000 333 33335.47 298.93 2365.29 29.34 2010-11-29 05:24:24.000 333 33335.48 298.92 2365.30 29.34 2010-11-29 05:24:25.000 333 33335.45 298.90 2365.34 29.34 2010-11-29 05:24:26.000 333 33335.41 298.88 2365.33 29.34 2010-11-29 05:24:27.000 333 33335.42 298.88 2365.34 29.34 2010-11-29 05:24:28.000 333 33335.42 298.90 2365.30 29.34 2010-11-29 05:24:29.000 333 33335.41 298.92 2365.34 29.34 2010-11-29 05:24:30.000 333 33335.47 298.91 2365.25 29.34 2010-11-29 05:24:31.000 333 33335.39 298.88 2365.30 29.34 2010-11-29 05:24:32.000 333 33335.50 298.94 2365.36 29.34 2010-11-29 05:24:33.000 333 33335.36 298.90 2365.34 29.34 2010-11-29 05:24:34.000 333 33335.46 298.88 2365.29 29.34 2010-11-29 05:24:35.000 333 33335.43 298.89 2365.26 29.34 2010-11-29 05:24:36.000 333 33335.41 298.87 2365.32 29.34 2010-11-29 05:24:37.000 333 33335.30 298.92 2365.33 29.34 2010-11-29 05:24:38.000 333 33335.38 298.92 2365.36 29.34 2010-11-29 05:24:39.000 333 33335.40 298.90 2365.36 29.34 2010-11-29 05:24:40.000 333 33335.45 298.92 2365.34 29.34 2010-11-29 05:24:41.000 333 33335.47 298.92 2365.38 29.34 2010-11-29 05:24:42.000 333 33335.31 298.95 2365.32 29.34 2010-11-29 05:24:43.000 333 33335.45 298.93 2365.25 29.34 2010-11-29 05:24:44.000 333 33335.47 298.95 2365.39 29.34 2010-11-29 05:24:45.000 333 33335.32 298.96 2365.41 29.34 2010-11-29 05:24:46.000 333 33335.39 298.98 2365.38 29.34 2010-11-29 05:24:47.000 333 33335.38 298.95 2365.33 29.34 2010-11-29 05:24:48.000 333 33335.38 298.96 2365.32 29.34 2010-11-29 05:24:49.000 333 33335.31 298.97 2365.29 29.34 2010-11-29 05:24:50.000 333 33335.34 298.99 2365.34 29.34 2010-11-29 05:24:51.000 333 33335.28 298.97 2365.32 29.34 2010-11-29 05:24:52.000 333 33335.30 298.98 2365.38 29.34 2010-11-29 05:24:53.000 333 33335.31 299.00 2365.42 29.34 2010-11-29 05:24:54.000 333 33335.22 299.02 2365.33 29.34 2010-11-29 05:24:55.000 333 33335.32 298.99 2365.33 29.34 2010-11-29 05:24:56.000 333 33335.17 298.96 2365.36 29.34 2010-11-29 05:24:57.000 333 33335.27 298.98 2365.33 29.34 2010-11-29 05:24:58.000 333 33335.23 298.99 2365.41 29.34 2010-11-29 05:24:59.000 333 33335.20 299.02 2365.33 29.34 2010-11-29 05:25:00.000 333 33335.18 299.02 2365.42 29.34 2010-11-29 05:25:01.000 333 33335.15 298.97 2365.33 29.34 2010-11-29 05:25:02.000 333 33335.18 298.98 2365.31 29.34 2010-11-29 05:25:03.000 333 33335.18 298.99 2365.30 29.34 2010-11-29 05:25:04.000 333 33335.25 298.96 2365.40 29.34 2010-11-29 05:25:05.000 333 33335.21 298.94 2365.42 29.34 2010-11-29 05:25:06.000 333 33335.13 298.99 2365.33 29.34 2010-11-29 05:25:07.000 333 33335.27 298.97 2365.40 29.34 2010-11-29 05:25:08.000 333 33335.24 298.97 2365.43 29.34 2010-11-29 05:25:09.000 333 33335.26 298.96 2365.41 29.34 2010-11-29 05:25:10.000 333 33335.22 298.98 2365.46 29.34 2010-11-29 05:25:11.000 333 33335.28 298.93 2365.37 29.34 2010-11-29 05:25:12.000 333 33335.29 298.93 2365.41 29.34 2010-11-29 05:25:13.000 333 33335.33 298.91 2365.41 29.34 2010-11-29 05:25:14.000 333 33335.26 298.93 2365.43 29.34 2010-11-29 05:25:15.000 333 33335.31 298.95 2365.49 29.34 2010-11-29 05:25:16.000 333 33335.28 298.94 2365.42 29.34 2010-11-29 05:25:17.000 333 33335.39 298.92 2365.38 29.34 2010-11-29 05:25:18.000 333 33335.26 298.92 2365.41 29.34 2010-11-29 05:25:19.000 333 33335.38 298.91 2365.38 29.34 2010-11-29 05:25:20.000 333 33335.31 298.94 2365.36 29.34 2010-11-29 05:25:21.000 333 33335.31 298.89 2365.35 29.34 2010-11-29 05:25:22.000 333 33335.26 298.86 2365.40 29.34 2010-11-29 05:25:23.000 333 33335.36 298.93 2365.46 29.34 2010-11-29 05:25:24.000 333 33335.31 298.95 2365.34 29.34 2010-11-29 05:25:25.000 333 33335.34 298.85 2365.41 29.34 2010-11-29 05:25:26.000 333 33335.31 298.94 2365.35 29.34 2010-11-29 05:25:27.000 333 33335.24 298.91 2365.27 29.34 2010-11-29 05:25:28.000 333 33335.41 298.93 2365.31 29.34 2010-11-29 05:25:29.000 333 33335.33 298.95 2365.34 29.34 2010-11-29 05:25:30.000 333 33335.31 298.93 2365.29 29.34 2010-11-29 05:25:31.000 333 33335.41 298.98 2365.37 29.34 2010-11-29 05:25:32.000 333 33335.28 298.96 2365.40 29.34 2010-11-29 05:25:33.000 333 33335.36 298.96 2365.36 29.34 2010-11-29 05:25:34.000 333 33335.42 298.95 2365.33 29.34 2010-11-29 05:25:35.000 333 33335.35 298.97 2365.37 29.34 2010-11-29 05:25:36.000 333 33335.31 298.98 2365.36 29.34 2010-11-29 05:25:37.000 333 33335.38 298.99 2365.34 29.34 2010-11-29 05:25:38.000 333 33335.28 298.96 2365.33 29.34 2010-11-29 05:25:39.000 333 33335.34 298.97 2365.34 29.34 2010-11-29 05:25:40.000 333 33335.37 299.00 2365.30 29.34 2010-11-29 05:25:41.000 333 33335.39 298.98 2365.39 29.34 2010-11-29 05:25:42.000 333 33335.30 298.95 2365.33 29.34 2010-11-29 05:25:43.000 333 33335.38 298.99 2365.40 29.34 2010-11-29 05:25:44.000 333 33335.42 299.01 2365.31 29.34 2010-11-29 05:25:45.000 333 33335.31 298.99 2365.35 29.34 2010-11-29 05:25:46.000 333 33335.25 299.01 2365.33 29.34 2010-11-29 05:25:47.000 333 33335.23 298.99 2365.31 29.34 2010-11-29 05:25:48.000 333 33335.32 299.00 2365.35 29.34 2010-11-29 05:25:49.000 333 33335.25 299.00 2365.36 29.34 2010-11-29 05:25:50.000 333 33335.22 298.99 2365.36 29.34 2010-11-29 05:25:51.000 333 33335.21 298.99 2365.40 29.34 2010-11-29 05:25:52.000 333 33335.28 298.99 2365.38 29.34 2010-11-29 05:25:53.000 333 33335.25 299.02 2365.35 29.34 2010-11-29 05:25:54.000 333 33335.29 298.97 2365.34 29.34 2010-11-29 05:25:55.000 333 33335.28 299.00 2365.42 29.34 2010-11-29 05:25:56.000 333 33335.30 298.97 2365.39 29.34 2010-11-29 05:25:57.000 333 33335.24 298.94 2365.36 29.34 2010-11-29 05:25:58.000 333 33335.32 298.96 2365.36 29.34 2010-11-29 05:25:59.000 333 33335.29 299.02 2365.35 29.34 2010-11-29 05:26:00.000 333 33335.23 298.99 2365.36 29.34 2010-11-29 05:26:01.000 333 33335.29 298.98 2365.39 29.34 2010-11-29 05:26:02.000 333 33335.28 298.99 2365.42 29.34 2010-11-29 05:26:03.000 333 33335.13 298.97 2365.41 29.34 2010-11-29 05:26:04.000 333 33335.29 298.97 2365.40 29.34 2010-11-29 05:26:05.000 333 33335.28 298.95 2365.38 29.34 2010-11-29 05:26:06.000 333 33335.21 299.00 2365.38 29.34 2010-11-29 05:26:07.000 333 33335.27 298.96 2365.43 29.34 2010-11-29 05:26:08.000 333 33335.31 298.96 2365.34 29.34 2010-11-29 05:26:09.000 333 33335.26 299.00 2365.38 29.34 2010-11-29 05:26:10.000 333 33335.26 298.98 2365.39 29.34 2010-11-29 05:26:11.000 333 33335.29 298.96 2365.43 29.34 2010-11-29 05:26:12.000 333 33335.39 298.97 2365.41 29.34 2010-11-29 05:26:13.000 333 33335.16 299.00 2365.29 29.34 2010-11-29 05:26:14.000 333 33335.33 299.01 2365.41 29.34 2010-11-29 05:26:15.000 333 33335.33 299.02 2365.36 29.34 2010-11-29 05:26:16.000 333 33335.33 298.95 2365.39 29.34 2010-11-29 05:26:17.000 333 33335.30 298.99 2365.36 29.34 2010-11-29 05:26:18.000 333 33335.18 298.96 2365.33 29.34 2010-11-29 05:26:19.000 333 33335.35 298.92 2365.31 29.34 2010-11-29 05:26:20.000 333 33335.31 298.97 2365.42 29.34 2010-11-29 05:26:21.000 333 33335.28 298.98 2365.40 29.34 2010-11-29 05:26:22.000 333 33335.33 298.98 2365.39 29.34 2010-11-29 05:26:23.000 333 33335.37 298.93 2365.41 29.34 2010-11-29 05:26:24.000 333 33335.32 298.97 2365.37 29.34 2010-11-29 05:26:25.000 333 33335.29 298.96 2365.41 29.34 2010-11-29 05:26:26.000 333 33335.35 298.99 2365.34 29.34 2010-11-29 05:26:27.000 333 33335.35 298.94 2365.38 29.34 2010-11-29 05:26:28.000 333 33335.22 299.01 2365.38 29.34 2010-11-29 05:26:29.000 333 33335.36 298.97 2365.38 29.34 2010-11-29 05:26:30.000 333 33335.33 298.97 2365.41 29.34 2010-11-29 05:26:31.000 333 33335.36 299.02 2365.38 29.34 2010-11-29 05:26:32.000 333 33335.42 298.98 2365.36 29.34 2010-11-29 05:26:33.000 333 33335.33 299.00 2365.39 29.34 2010-11-29 05:26:34.000 333 33335.26 299.01 2365.38 29.34 2010-11-29 05:26:35.000 333 33335.39 299.02 2365.33 29.34 2010-11-29 05:26:36.000 333 33335.22 299.03 2365.41 29.34 2010-11-29 05:26:37.000 333 33335.23 299.09 2365.47 29.34 2010-11-29 05:26:38.000 333 33335.26 299.00 2365.39 29.34 2010-11-29 05:26:39.000 333 33335.25 299.02 2365.42 29.34 2010-11-29 05:26:40.000 333 33335.24 299.04 2365.31 29.34 2010-11-29 05:26:41.000 333 33335.23 299.04 2365.33 29.34 2010-11-29 05:26:42.000 333 33335.19 299.04 2365.30 29.34 2010-11-29 05:26:43.000 333 33335.20 299.06 2365.39 29.34 2010-11-29 05:26:44.000 333 33335.31 299.05 2365.38 29.34 2010-11-29 05:26:45.000 333 33335.12 299.01 2365.35 29.34 2010-11-29 05:26:46.000 333 33335.16 299.02 2365.46 29.34 2010-11-29 05:26:47.000 333 33335.19 299.06 2365.45 29.34 2010-11-29 05:26:48.000 333 33335.16 299.12 2365.44 29.34 2010-11-29 05:26:49.000 333 33335.17 299.05 2365.36 29.34 2010-11-29 05:26:50.000 333 33335.11 299.05 2365.38 29.34 2010-11-29 05:26:51.000 333 33335.15 299.04 2365.36 29.34 2010-11-29 05:26:52.000 333 33335.22 299.08 2365.36 29.34 2010-11-29 05:26:53.000 333 33335.15 299.06 2365.36 29.34 2010-11-29 05:26:54.000 333 33335.08 299.06 2365.38 29.34 2010-11-29 05:26:55.000 333 33335.12 299.10 2365.40 29.34 2010-11-29 05:26:56.000 333 33335.11 299.07 2365.41 29.34 2010-11-29 05:26:57.000 333 33335.13 299.07 2365.38 29.34 2010-11-29 05:26:58.000 333 33335.09 299.04 2365.42 29.34 2010-11-29 05:26:59.000 333 33335.11 299.06 2365.42 29.34 2010-11-29 05:27:00.000 333 33335.04 299.00 2365.37 29.34 2010-11-29 05:27:01.000 333 33335.07 299.06 2365.42 29.34 2010-11-29 05:27:02.000 333 33335.04 299.05 2365.41 29.34 2010-11-29 05:27:03.000 333 33335.11 299.04 2365.38 29.34 2010-11-29 05:27:04.000 333 33335.11 299.07 2365.46 29.34 2010-11-29 05:27:05.000 333 33335.12 299.02 2365.44 29.34 2010-11-29 05:27:06.000 333 33335.11 299.00 2365.48 29.34 2010-11-29 05:27:07.000 333 33335.14 298.99 2365.52 29.34 2010-11-29 05:27:08.000 333 33335.16 299.03 2365.41 29.34 2010-11-29 05:27:09.000 333 33335.13 299.02 2365.43 29.34 2010-11-29 05:27:10.000 333 33335.16 298.99 2365.48 29.34 2010-11-29 05:27:11.000 333 33335.21 298.98 2365.46 29.34 2010-11-29 05:27:12.000 333 33335.03 299.02 2365.48 29.34 2010-11-29 05:27:13.000 333 33335.15 299.00 2365.49 29.34 2010-11-29 05:27:14.000 333 33335.22 299.00 2365.42 29.34 2010-11-29 05:27:15.000 333 33335.11 298.97 2365.35 29.34 2010-11-29 05:27:16.000 333 33335.17 299.01 2365.39 29.34 2010-11-29 05:27:17.000 333 33335.17 298.99 2365.39 29.34 2010-11-29 05:27:18.000 333 33335.27 298.96 2365.38 29.34 2010-11-29 05:27:19.000 333 33335.15 298.97 2365.42 29.34 2010-11-29 05:27:20.000 333 33335.20 299.01 2365.35 29.34 2010-11-29 05:27:21.000 333 33335.23 299.00 2365.39 29.34 2010-11-29 05:27:22.000 333 33335.13 299.00 2365.42 29.34 2010-11-29 05:27:23.000 333 33335.22 299.03 2365.40 29.34 2010-11-29 05:27:24.000 333 33335.21 299.00 2365.41 29.34 2010-11-29 05:27:25.000 333 33335.22 298.98 2365.38 29.34 2010-11-29 05:27:26.000 333 33335.32 299.04 2365.38 29.34 2010-11-29 05:27:27.000 333 33335.18 299.04 2365.40 29.34 2010-11-29 05:27:28.000 333 33335.25 299.03 2365.37 29.34 2010-11-29 05:27:29.000 333 33335.29 299.01 2365.38 29.34 2010-11-29 05:27:30.000 333 33335.33 299.06 2365.35 29.34 2010-11-29 05:27:31.000 333 33335.32 299.04 2365.38 29.34 2010-11-29 05:27:32.000 333 33335.24 298.98 2365.40 29.34 2010-11-29 05:27:33.000 333 33335.22 299.00 2365.46 29.34 2010-11-29 05:27:34.000 333 33335.31 299.08 2365.34 29.34 2010-11-29 05:27:35.000 333 33335.30 299.06 2365.30 29.34 2010-11-29 05:27:36.000 333 33335.28 299.06 2365.41 29.34 2010-11-29 05:27:37.000 333 33335.28 299.05 2365.41 29.34 2010-11-29 05:27:38.000 333 33335.23 299.01 2365.35 29.34 2010-11-29 05:27:39.000 333 33335.14 299.04 2365.38 29.34 2010-11-29 05:27:40.000 333 33335.19 299.10 2365.36 29.34 2010-11-29 05:27:41.000 333 33335.22 299.11 2365.41 29.34 2010-11-29 05:27:42.000 333 33335.25 299.08 2365.41 29.34 2010-11-29 05:27:43.000 333 33335.14 299.09 2365.37 29.34 2010-11-29 05:27:44.000 333 33335.14 299.04 2365.40 29.34 2010-11-29 05:27:45.000 333 33335.21 299.04 2365.37 29.34 2010-11-29 05:27:46.000 333 33335.19 299.08 2365.45 29.34 2010-11-29 05:27:47.000 333 33335.19 299.06 2365.45 29.34 2010-11-29 05:27:48.000 333 33335.14 299.08 2365.40 29.34 2010-11-29 05:27:49.000 333 33335.06 299.06 2365.37 29.34 2010-11-29 05:27:50.000 333 33335.26 299.06 2365.38 29.34 2010-11-29 05:27:51.000 333 33335.12 299.03 2365.39 29.34 2010-11-29 05:27:52.000 333 33335.21 299.08 2365.41 29.34 2010-11-29 05:27:53.000 333 33335.16 299.06 2365.36 29.34 2010-11-29 05:27:54.000 333 33335.08 299.09 2365.37 29.34 2010-11-29 05:27:55.000 333 33335.20 299.08 2365.36 29.34 2010-11-29 05:27:56.000 333 33335.16 299.08 2365.38 29.34 2010-11-29 05:27:57.000 333 33335.14 299.07 2365.29 29.34 2010-11-29 05:27:58.000 333 33335.18 299.08 2365.41 29.34 2010-11-29 05:27:59.000 333 33335.14 299.05 2365.42 29.34 2010-11-29 05:28:00.000 333 33335.08 299.05 2365.37 29.34 2010-11-29 05:28:01.000 333 33335.29 299.08 2365.49 29.34 2010-11-29 05:28:02.000 333 33335.27 299.06 2365.33 29.34 2010-11-29 05:28:03.000 333 33335.08 299.03 2365.36 29.34 2010-11-29 05:28:04.000 333 33335.21 299.02 2365.42 29.34 2010-11-29 05:28:05.000 333 33335.14 299.08 2365.38 29.34 2010-11-29 05:28:06.000 333 33335.14 299.03 2365.34 29.34 2010-11-29 05:28:07.000 333 33335.22 299.04 2365.32 29.34 2010-11-29 05:28:08.000 333 33335.29 299.03 2365.41 29.34 2010-11-29 05:28:09.000 333 33335.25 299.02 2365.45 29.34 2010-11-29 05:28:10.000 333 33335.28 299.04 2365.45 29.34 2010-11-29 05:28:11.000 333 33335.19 299.01 2365.42 29.34 2010-11-29 05:28:12.000 333 33335.32 299.03 2365.38 29.34 2010-11-29 05:28:13.000 333 33335.15 299.04 2365.43 29.34 2010-11-29 05:28:14.000 333 33335.35 298.98 2365.41 29.34 2010-11-29 05:28:15.000 333 33335.29 298.99 2365.45 29.34 2010-11-29 05:28:16.000 333 33335.30 299.03 2365.43 29.34 2010-11-29 05:28:17.000 333 33335.36 299.01 2365.34 29.34 2010-11-29 05:28:18.000 333 33335.28 299.00 2365.36 29.34 2010-11-29 05:28:19.000 333 33335.30 298.99 2365.35 29.34 2010-11-29 05:28:20.000 333 33335.39 299.05 2365.29 29.34 2010-11-29 05:28:21.000 333 33335.28 299.03 2365.36 29.34 2010-11-29 05:28:22.000 333 33335.36 299.00 2365.37 29.34 2010-11-29 05:28:23.000 333 33335.39 299.01 2365.24 29.34 2010-11-29 05:28:24.000 333 33335.35 298.99 2365.32 29.34 2010-11-29 05:28:25.000 333 33335.42 299.02 2365.42 29.34 2010-11-29 05:28:26.000 333 33335.39 299.03 2365.28 29.34 2010-11-29 05:28:27.000 333 33335.42 299.01 2365.31 29.34 2010-11-29 05:28:28.000 333 33335.38 299.00 2365.33 29.34 2010-11-29 05:28:29.000 333 33335.41 299.07 2365.34 29.34 2010-11-29 05:28:30.000 333 33335.38 299.02 2365.34 29.34 2010-11-29 05:28:31.000 333 33335.37 299.02 2365.33 29.34 2010-11-29 05:28:32.000 333 33335.46 299.04 2365.31 29.34 2010-11-29 05:28:33.000 333 33335.44 299.05 2365.34 29.34 2010-11-29 05:28:34.000 333 33335.39 299.06 2365.33 29.34 2010-11-29 05:28:35.000 333 33335.37 299.04 2365.29 29.34 2010-11-29 05:28:36.000 333 33335.47 299.05 2365.27 29.34 2010-11-29 05:28:37.000 333 33335.49 299.03 2365.33 29.34 2010-11-29 05:28:38.000 333 33335.42 299.05 2365.32 29.34 2010-11-29 05:28:39.000 333 33335.29 299.07 2365.39 29.34 2010-11-29 05:28:40.000 333 33335.29 299.03 2365.34 29.34 2010-11-29 05:28:41.000 333 33335.34 299.07 2365.29 29.34 2010-11-29 05:28:42.000 333 33335.36 299.10 2365.34 29.34 2010-11-29 05:28:43.000 333 33335.41 299.05 2365.35 29.34 2010-11-29 05:28:44.000 333 33335.36 299.07 2365.33 29.34 2010-11-29 05:28:45.000 333 33335.36 299.09 2365.37 29.34 2010-11-29 05:28:46.000 333 33335.41 299.05 2365.37 29.34 2010-11-29 05:28:47.000 333 33335.41 299.02 2365.40 29.34 2010-11-29 05:28:48.000 333 33335.36 299.07 2365.34 29.34 2010-11-29 05:28:49.000 333 33335.29 299.06 2365.30 29.34 2010-11-29 05:28:50.000 333 33335.32 299.05 2365.36 29.34 2010-11-29 05:28:51.000 333 33335.32 299.08 2365.38 29.34 2010-11-29 05:28:52.000 333 33335.29 299.06 2365.43 29.34 2010-11-29 05:28:53.000 333 33335.28 299.04 2365.38 29.34 2010-11-29 05:28:54.000 333 33335.41 299.03 2365.32 29.34 2010-11-29 05:28:55.000 333 33335.33 299.02 2365.33 29.34 2010-11-29 05:28:56.000 333 33335.25 299.04 2365.33 29.34 2010-11-29 05:28:57.000 333 33335.35 299.04 2365.40 29.34 2010-11-29 05:28:58.000 333 33335.36 299.03 2365.41 29.34 2010-11-29 05:28:59.000 333 33335.34 299.05 2365.25 29.34 2010-11-29 05:29:00.000 333 33335.31 298.97 2365.34 29.34 2010-11-29 05:29:01.000 333 33335.31 299.03 2365.36 29.34 2010-11-29 05:29:02.000 333 33335.25 299.03 2365.39 29.34 2010-11-29 05:29:03.000 333 33335.40 299.03 2365.37 29.34 2010-11-29 05:29:04.000 333 33335.36 299.02 2365.30 29.34 2010-11-29 05:29:05.000 333 33335.30 299.00 2365.41 29.34 2010-11-29 05:29:06.000 333 33335.35 298.98 2365.39 29.34 2010-11-29 05:29:07.000 333 33335.19 298.99 2365.34 29.34 2010-11-29 05:29:08.000 333 33335.34 299.00 2365.29 29.34 2010-11-29 05:29:09.000 333 33335.42 298.99 2365.36 29.34 2010-11-29 05:29:10.000 333 33335.40 298.98 2365.35 29.34 2010-11-29 05:29:11.000 333 33335.41 299.02 2365.40 29.34 2010-11-29 05:29:12.000 333 33335.35 298.98 2365.34 29.34 2010-11-29 05:29:13.000 333 33335.33 298.99 2365.44 29.34 2010-11-29 05:29:14.000 333 33335.42 298.99 2365.34 29.33 2010-11-29 05:29:15.000 333 33335.29 298.99 2365.30 29.34 2010-11-29 05:29:16.000 333 33335.36 298.99 2365.29 29.34 2010-11-29 05:29:17.000 333 33335.41 298.98 2365.30 29.34 2010-11-29 05:29:18.000 333 33335.37 298.99 2365.23 29.34 2010-11-29 05:29:19.000 333 33335.38 298.96 2365.30 29.34 2010-11-29 05:29:20.000 333 33335.36 299.03 2365.37 29.34 2010-11-29 05:29:21.000 333 33335.29 298.99 2365.32 29.34 2010-11-29 05:29:22.000 333 33335.34 298.96 2365.29 29.34 2010-11-29 05:29:23.000 333 33335.37 299.02 2365.25 29.34 2010-11-29 05:29:24.000 333 33335.32 299.04 2365.36 29.34 2010-11-29 05:29:25.000 333 33335.41 298.95 2365.32 29.34 2010-11-29 05:29:26.000 333 33335.32 299.00 2365.28 29.34 2010-11-29 05:29:27.000 333 33335.42 298.98 2365.29 29.34 2010-11-29 05:29:28.000 333 33335.38 298.98 2365.30 29.34 2010-11-29 05:29:29.000 333 33335.26 298.99 2365.29 29.34 2010-11-29 05:29:30.000 333 33335.32 298.99 2365.36 29.34 2010-11-29 05:29:31.000 333 33335.33 298.98 2365.33 29.34 2010-11-29 05:29:32.000 333 33335.41 298.99 2365.33 29.34 2010-11-29 05:29:33.000 333 33335.33 299.01 2365.29 29.34 2010-11-29 05:29:34.000 333 33335.39 298.98 2365.29 29.34 2010-11-29 05:29:35.000 333 33335.37 298.99 2365.33 29.34 2010-11-29 05:29:36.000 333 33335.36 299.00 2365.27 29.34 2010-11-29 05:29:37.000 333 33335.38 298.99 2365.38 29.34 2010-11-29 05:29:38.000 333 33335.44 298.98 2365.32 29.34 2010-11-29 05:29:39.000 333 33335.41 298.97 2365.41 29.34 2010-11-29 05:29:40.000 333 33335.31 298.99 2365.39 29.34 2010-11-29 05:29:41.000 333 33335.43 299.01 2365.38 29.34 2010-11-29 05:29:42.000 333 33335.38 299.00 2365.30 29.34 2010-11-29 05:29:43.000 333 33335.42 298.92 2365.28 29.33 2010-11-29 05:29:44.000 333 33335.32 298.95 2365.34 29.34 2010-11-29 05:29:45.000 333 33335.33 298.94 2365.30 29.33 2010-11-29 05:29:46.000 333 33335.32 298.93 2365.30 29.34 2010-11-29 05:29:47.000 333 33335.31 298.99 2365.33 29.33 2010-11-29 05:29:48.000 333 33335.35 298.95 2365.33 29.34 2010-11-29 05:29:49.000 333 33335.34 298.95 2365.34 29.33 2010-11-29 05:29:50.000 333 33335.27 298.95 2365.27 29.34 2010-11-29 05:29:51.000 333 33335.35 298.98 2365.33 29.34 2010-11-29 05:29:52.000 333 33335.41 298.94 2365.30 29.34 2010-11-29 05:29:53.000 333 33335.40 298.93 2365.39 29.34 2010-11-29 05:29:54.000 333 33335.41 298.92 2365.36 29.34 2010-11-29 05:29:55.000 333 33335.46 298.93 2365.39 29.34 2010-11-29 05:29:56.000 333 33335.32 298.95 2365.35 29.34 2010-11-29 05:29:57.000 333 33335.47 298.92 2365.35 29.33 2010-11-29 05:29:58.000 333 33335.43 298.91 2365.32 29.33 2010-11-29 05:29:59.000 333 33335.47 298.94 2365.33 29.33 2010-11-29 05:30:00.000 333 33335.42 298.91 2365.30 29.34 2010-11-29 05:30:01.000 333 33335.44 298.91 2365.28 29.34 2010-11-29 05:30:02.000 333 33335.45 298.94 2365.28 29.33 2010-11-29 05:30:03.000 333 33335.29 298.91 2365.32 29.33 2010-11-29 05:30:04.000 333 33335.45 298.92 2365.29 29.33 2010-11-29 05:30:05.000 333 33335.46 298.89 2365.27 29.33 2010-11-29 05:30:06.000 333 33335.33 298.90 2365.30 29.33 2010-11-29 05:30:07.000 333 33335.44 298.97 2365.34 29.34 2010-11-29 05:30:08.000 333 33335.47 298.96 2365.30 29.34 2010-11-29 05:30:09.000 333 33335.46 298.90 2365.31 29.34 2010-11-29 05:30:10.000 333 33335.41 298.93 2365.29 29.34 2010-11-29 05:30:11.000 333 33335.41 298.94 2365.26 29.34 2010-11-29 05:30:12.000 333 33335.38 298.98 2365.15 29.34 2010-11-29 05:30:13.000 333 33335.38 298.94 2365.29 29.33 2010-11-29 05:30:14.000 333 33335.35 298.95 2365.30 29.33 2010-11-29 05:30:15.000 333 33335.56 298.94 2365.29 29.34 2010-11-29 05:30:16.000 333 33335.32 298.95 2365.32 29.33 2010-11-29 05:30:17.000 333 33335.31 298.96 2365.28 29.34 2010-11-29 05:30:18.000 333 33335.31 298.92 2365.33 29.34 2010-11-29 05:30:19.000 333 33335.26 298.94 2365.32 29.34 2010-11-29 05:30:20.000 333 33335.17 298.94 2365.30 29.34 2010-11-29 05:30:21.000 333 33335.30 298.94 2365.27 29.34 2010-11-29 05:30:22.000 333 33335.32 298.95 2365.31 29.34 2010-11-29 05:30:23.000 333 33335.23 298.97 2365.27 29.34 2010-11-29 05:30:24.000 333 33335.31 298.97 2365.32 29.33 2010-11-29 05:30:25.000 333 33335.29 298.92 2365.36 29.33 2010-11-29 05:30:26.000 333 33335.18 298.98 2365.27 29.34 2010-11-29 05:30:27.000 333 33335.25 298.95 2365.32 29.34 2010-11-29 05:30:28.000 333 33335.29 298.95 2365.34 29.34 2010-11-29 05:30:29.000 333 33335.25 298.96 2365.33 29.34 2010-11-29 05:30:30.000 333 33335.17 298.95 2365.35 29.33 2010-11-29 05:30:31.000 333 33335.20 298.95 2365.37 29.34 2010-11-29 05:30:32.000 333 33335.27 298.98 2365.32 29.34 2010-11-29 05:30:33.000 333 33335.29 299.00 2365.27 29.33 2010-11-29 05:30:34.000 333 33335.20 298.99 2365.30 29.33 2010-11-29 05:30:35.000 333 33335.14 299.00 2365.33 29.33 2010-11-29 05:30:36.000 333 33335.22 298.97 2365.32 29.33 2010-11-29 05:30:37.000 333 33335.29 298.99 2365.29 29.33 2010-11-29 05:30:38.000 333 33335.13 298.98 2365.33 29.33 2010-11-29 05:30:39.000 333 33335.21 298.95 2365.33 29.33 2010-11-29 05:30:40.000 333 33335.23 298.97 2365.36 29.33 2010-11-29 05:30:41.000 333 33335.22 298.95 2365.32 29.33 2010-11-29 05:30:42.000 333 33335.24 298.94 2365.41 29.33 2010-11-29 05:30:43.000 333 33335.22 298.94 2365.27 29.33 2010-11-29 05:30:44.000 333 33335.20 298.94 2365.32 29.33 2010-11-29 05:30:45.000 333 33335.18 298.92 2365.27 29.33 2010-11-29 05:30:46.000 333 33335.22 298.92 2365.35 29.33 2010-11-29 05:30:47.000 333 33335.13 298.94 2365.35 29.33 2010-11-29 05:30:48.000 333 33335.21 298.90 2365.40 29.33 2010-11-29 05:30:49.000 333 33335.14 298.87 2365.35 29.33 2010-11-29 05:30:50.000 333 33335.17 298.86 2365.24 29.33 2010-11-29 05:30:51.000 333 33335.27 298.88 2365.29 29.33 2010-11-29 05:30:52.000 333 33335.18 298.88 2365.28 29.33 2010-11-29 05:30:53.000 333 33335.27 298.90 2365.33 29.33 2010-11-29 05:30:54.000 333 33335.22 298.84 2365.38 29.33 2010-11-29 05:30:55.000 333 33335.24 298.86 2365.29 29.33 2010-11-29 05:30:56.000 333 33335.11 298.91 2365.37 29.34 2010-11-29 05:30:57.000 333 33335.22 298.86 2365.40 29.34 2010-11-29 05:30:58.000 333 33335.17 298.91 2365.38 29.33 2010-11-29 05:30:59.000 333 33335.17 298.89 2365.37 29.33 2010-11-29 05:31:00.000 333 33335.29 298.90 2365.33 29.33 2010-11-29 05:31:01.000 333 33335.22 298.87 2365.30 29.33 2010-11-29 05:31:02.000 333 33335.28 298.89 2365.30 29.34 2010-11-29 05:31:03.000 333 33335.26 298.90 2365.27 29.33 2010-11-29 05:31:04.000 333 33335.16 298.88 2365.22 29.33 2010-11-29 05:31:05.000 333 33335.28 298.89 2365.39 29.33 2010-11-29 05:31:06.000 333 33335.29 298.91 2365.36 29.34 2010-11-29 05:31:07.000 333 33335.22 298.89 2365.28 29.33 2010-11-29 05:31:08.000 333 33335.25 298.88 2365.34 29.34 2010-11-29 05:31:09.000 333 33335.34 298.87 2365.29 29.34 2010-11-29 05:31:10.000 333 33335.17 298.84 2365.32 29.33 2010-11-29 05:31:11.000 333 33335.23 298.86 2365.32 29.34 2010-11-29 05:31:12.000 333 33335.21 298.90 2365.43 29.33 2010-11-29 05:31:13.000 333 33335.22 298.88 2365.34 29.34 2010-11-29 05:31:14.000 333 33335.23 298.84 2365.36 29.34 2010-11-29 05:31:15.000 333 33335.31 298.84 2365.21 29.34 2010-11-29 05:31:16.000 333 33335.17 298.87 2365.30 29.34 2010-11-29 05:31:17.000 333 33335.26 298.87 2365.29 29.34 2010-11-29 05:31:18.000 333 33335.16 298.91 2365.29 29.34 2010-11-29 05:31:19.000 333 33335.20 298.88 2365.31 29.34 2010-11-29 05:31:20.000 333 33335.20 298.88 2365.29 29.34 2010-11-29 05:31:21.000 333 33335.11 298.85 2365.32 29.34 2010-11-29 05:31:22.000 333 33335.17 298.88 2365.29 29.34 2010-11-29 05:31:23.000 333 33335.17 298.86 2365.29 29.34 2010-11-29 05:31:24.000 333 33335.14 298.86 2365.30 29.34 2010-11-29 05:31:25.000 333 33335.20 298.85 2365.32 29.34 2010-11-29 05:31:26.000 333 33335.10 298.87 2365.37 29.34 2010-11-29 05:31:27.000 333 33335.20 298.92 2365.34 29.34 2010-11-29 05:31:28.000 333 33335.16 298.86 2365.33 29.34 2010-11-29 05:31:29.000 333 33335.13 298.92 2365.36 29.34 2010-11-29 05:31:30.000 333 33335.19 298.90 2365.35 29.34 2010-11-29 05:31:31.000 333 33335.06 298.89 2365.30 29.34 2010-11-29 05:31:32.000 333 33335.11 298.89 2365.33 29.34 2010-11-29 05:31:33.000 333 33335.14 298.92 2365.36 29.34 2010-11-29 05:31:34.000 333 33335.13 298.90 2365.27 29.34 2010-11-29 05:31:35.000 333 33335.13 298.88 2365.30 29.34 2010-11-29 05:31:36.000 333 33335.14 298.90 2365.27 29.34 2010-11-29 05:31:37.000 333 33335.06 298.89 2365.30 29.33 2010-11-29 05:31:38.000 333 33335.08 298.92 2365.37 29.34 2010-11-29 05:31:39.000 333 33335.17 298.85 2365.32 29.34 2010-11-29 05:31:40.000 333 33334.99 298.85 2365.31 29.34 2010-11-29 05:31:41.000 333 33335.10 298.88 2365.40 29.34 2010-11-29 05:31:42.000 333 33335.05 298.87 2365.34 29.33 2010-11-29 05:31:43.000 333 33335.03 298.86 2365.38 29.33 2010-11-29 05:31:44.000 333 33335.08 298.87 2365.36 29.33 2010-11-29 05:31:45.000 333 33335.10 298.84 2365.40 29.33 2010-11-29 05:31:46.000 333 33335.00 298.84 2365.34 29.33 2010-11-29 05:31:47.000 333 33335.05 298.86 2365.43 29.33 2010-11-29 05:31:48.000 333 33335.00 298.84 2365.31 29.33 2010-11-29 05:31:49.000 333 33335.08 298.86 2365.31 29.33 2010-11-29 05:31:50.000 333 33335.01 298.90 2365.32 29.33 2010-11-29 05:31:51.000 333 33335.07 298.90 2365.38 29.33 2010-11-29 05:31:52.000 333 33335.02 298.88 2365.34 29.33 2010-11-29 05:31:53.000 333 33335.07 298.86 2365.43 29.33 2010-11-29 05:31:54.000 333 33335.06 298.85 2365.37 29.33 2010-11-29 05:31:55.000 333 33335.16 298.87 2365.41 29.33 2010-11-29 05:31:56.000 333 33335.07 298.89 2365.36 29.33 2010-11-29 05:31:57.000 333 33335.11 298.92 2365.36 29.33 2010-11-29 05:31:58.000 333 33335.01 298.86 2365.44 29.33 2010-11-29 05:31:59.000 333 33335.06 298.86 2365.39 29.33 2010-11-29 05:32:00.000 333 33335.04 298.88 2365.41 29.33 2010-11-29 05:32:01.000 333 33335.04 298.83 2365.46 29.33 2010-11-29 05:32:02.000 333 33335.00 298.84 2365.42 29.33 2010-11-29 05:32:03.000 333 33335.04 298.88 2365.38 29.33 2010-11-29 05:32:04.000 333 33335.09 298.85 2365.35 29.33 2010-11-29 05:32:05.000 333 33335.09 298.88 2365.41 29.33 2010-11-29 05:32:06.000 333 33335.04 298.89 2365.43 29.33 2010-11-29 05:32:07.000 333 33335.03 298.90 2365.39 29.33 2010-11-29 05:32:08.000 333 33335.11 298.85 2365.34 29.33 2010-11-29 05:32:09.000 333 33335.11 298.88 2365.34 29.33 2010-11-29 05:32:10.000 333 33335.08 298.91 2365.38 29.33 2010-11-29 05:32:11.000 333 33335.05 298.88 2365.41 29.33 2010-11-29 05:32:12.000 333 33335.04 298.88 2365.45 29.33 2010-11-29 05:32:13.000 333 33335.11 298.92 2365.46 29.33 2010-11-29 05:32:14.000 333 33335.04 298.91 2365.29 29.33 2010-11-29 05:32:15.000 333 33334.95 298.91 2365.38 29.33 2010-11-29 05:32:16.000 333 33334.95 298.95 2365.32 29.33 2010-11-29 05:32:17.000 333 33335.07 298.94 2365.35 29.33 2010-11-29 05:32:18.000 333 33335.07 298.94 2365.38 29.33 2010-11-29 05:32:19.000 333 33335.08 298.94 2365.31 29.33 2010-11-29 05:32:20.000 333 33334.93 298.92 2365.42 29.33 2010-11-29 05:32:21.000 333 33335.05 298.94 2365.39 29.33 2010-11-29 05:32:22.000 333 33334.96 298.94 2365.37 29.33 2010-11-29 05:32:23.000 333 33335.09 298.93 2365.36 29.33 2010-11-29 05:32:24.000 333 33334.92 298.90 2365.44 29.33 2010-11-29 05:32:25.000 333 33334.96 298.93 2365.47 29.33 2010-11-29 05:32:26.000 333 33335.01 298.91 2365.43 29.33 2010-11-29 05:32:27.000 333 33334.91 298.96 2365.45 29.33 2010-11-29 05:32:28.000 333 33334.96 298.97 2365.34 29.33 2010-11-29 05:32:29.000 333 33335.01 298.90 2365.38 29.33 2010-11-29 05:32:30.000 333 33335.03 298.90 2365.34 29.33 2010-11-29 05:32:31.000 333 33334.93 298.89 2365.40 29.33 2010-11-29 05:32:32.000 333 33335.08 298.93 2365.45 29.33 2010-11-29 05:32:33.000 333 33334.96 298.97 2365.46 29.33 2010-11-29 05:32:34.000 333 33334.89 298.96 2365.35 29.33 2010-11-29 05:32:35.000 333 33334.96 298.94 2365.46 29.33 2010-11-29 05:32:36.000 333 33334.93 298.94 2365.44 29.33 2010-11-29 05:32:37.000 333 33334.93 298.94 2365.34 29.33 2010-11-29 05:32:38.000 333 33335.00 298.96 2365.48 29.33 2010-11-29 05:32:39.000 333 33334.86 298.93 2365.44 29.33 2010-11-29 05:32:40.000 333 33334.92 298.95 2365.41 29.33 2010-11-29 05:32:41.000 333 33334.90 298.95 2365.45 29.33 2010-11-29 05:32:42.000 333 33334.88 298.98 2365.38 29.33 2010-11-29 05:32:43.000 333 33334.76 298.94 2365.39 29.33 2010-11-29 05:32:44.000 333 33334.93 298.97 2365.45 29.33 2010-11-29 05:32:45.000 333 33334.77 298.97 2365.50 29.33 2010-11-29 05:32:46.000 333 33334.84 298.96 2365.50 29.33 2010-11-29 05:32:47.000 333 33334.85 298.99 2365.43 29.33 2010-11-29 05:32:48.000 333 33334.85 299.01 2365.51 29.33 2010-11-29 05:32:49.000 333 33334.86 298.93 2365.41 29.33 2010-11-29 05:32:50.000 333 33334.80 298.97 2365.42 29.33 2010-11-29 05:32:51.000 333 33334.82 298.98 2365.49 29.33 2010-11-29 05:32:52.000 333 33334.84 298.96 2365.45 29.33 2010-11-29 05:32:53.000 333 33334.86 298.96 2365.48 29.33 2010-11-29 05:32:54.000 333 33334.85 299.00 2365.38 29.33 2010-11-29 05:32:55.000 333 33334.74 298.95 2365.52 29.33 2010-11-29 05:32:56.000 333 33334.76 298.96 2365.46 29.33 2010-11-29 05:32:57.000 333 33334.83 298.97 2365.53 29.33 2010-11-29 05:32:58.000 333 33334.78 298.96 2365.45 29.33 2010-11-29 05:32:59.000 333 33334.74 298.96 2365.44 29.33 2010-11-29 05:33:00.000 333 33334.77 298.92 2365.45 29.33 2010-11-29 05:33:01.000 333 33334.77 298.92 2365.49 29.33 2010-11-29 05:33:02.000 333 33334.83 298.88 2365.53 29.33 2010-11-29 05:33:03.000 333 33334.73 298.94 2365.58 29.33 2010-11-29 05:33:04.000 333 33334.70 298.89 2365.53 29.33 2010-11-29 05:33:05.000 333 33334.80 298.90 2365.48 29.33 2010-11-29 05:33:06.000 333 33334.81 298.88 2365.48 29.33 2010-11-29 05:33:07.000 333 33334.72 298.89 2365.45 29.33 2010-11-29 05:33:08.000 333 33334.78 298.89 2365.55 29.33 2010-11-29 05:33:09.000 333 33334.79 298.90 2365.54 29.33 2010-11-29 05:33:10.000 333 33334.82 298.86 2365.54 29.33 2010-11-29 05:33:11.000 333 33334.75 298.94 2365.53 29.33 2010-11-29 05:33:12.000 333 33334.79 298.95 2365.49 29.33 2010-11-29 05:33:13.000 333 33334.80 298.93 2365.44 29.33 2010-11-29 05:33:14.000 333 33334.88 298.94 2365.55 29.33 2010-11-29 05:33:15.000 333 33334.84 298.92 2365.55 29.33 2010-11-29 05:33:16.000 333 33334.82 298.92 2365.47 29.33 2010-11-29 05:33:17.000 333 33334.78 298.92 2365.45 29.33 2010-11-29 05:33:18.000 333 33334.79 298.90 2365.50 29.33 2010-11-29 05:33:19.000 333 33334.93 298.91 2365.49 29.33 2010-11-29 05:33:20.000 333 33334.81 298.92 2365.46 29.33 2010-11-29 05:33:21.000 333 33334.92 298.94 2365.45 29.33 2010-11-29 05:33:22.000 333 33334.85 298.92 2365.40 29.33 2010-11-29 05:33:23.000 333 33334.91 298.93 2365.41 29.33 2010-11-29 05:33:24.000 333 33334.85 298.94 2365.48 29.33 2010-11-29 05:33:25.000 333 33334.84 298.90 2365.48 29.33 2010-11-29 05:33:26.000 333 33334.83 298.91 2365.49 29.33 2010-11-29 05:33:27.000 333 33334.83 298.94 2365.48 29.33 2010-11-29 05:33:28.000 333 33334.80 298.90 2365.49 29.33 2010-11-29 05:33:29.000 333 33334.80 298.96 2365.45 29.33 2010-11-29 05:33:30.000 333 33334.87 298.92 2365.57 29.33 2010-11-29 05:33:31.000 333 33334.89 298.92 2365.45 29.33 2010-11-29 05:33:32.000 333 33334.88 298.97 2365.43 29.33 2010-11-29 05:33:33.000 333 33334.94 298.94 2365.42 29.33 2010-11-29 05:33:34.000 333 33334.82 298.96 2365.44 29.33 2010-11-29 05:33:35.000 333 33334.93 298.93 2365.50 29.33 2010-11-29 05:33:36.000 333 33334.86 298.95 2365.41 29.33 2010-11-29 05:33:37.000 333 33334.96 298.94 2365.36 29.33 2010-11-29 05:33:38.000 333 33334.80 298.95 2365.48 29.33 2010-11-29 05:33:39.000 333 33334.83 298.93 2365.42 29.33 2010-11-29 05:33:40.000 333 33334.75 298.93 2365.49 29.33 2010-11-29 05:33:41.000 333 33334.82 298.96 2365.44 29.33 2010-11-29 05:33:42.000 333 33334.85 298.92 2365.52 29.33 2010-11-29 05:33:43.000 333 33334.87 298.91 2365.51 29.33 2010-11-29 05:33:44.000 333 33334.76 298.95 2365.38 29.33 2010-11-29 05:33:45.000 333 33334.87 298.94 2365.48 29.33 2010-11-29 05:33:46.000 333 33334.75 298.94 2365.47 29.33 2010-11-29 05:33:47.000 333 33334.75 298.92 2365.41 29.33 2010-11-29 05:33:48.000 333 33334.70 298.94 2365.42 29.33 2010-11-29 05:33:49.000 333 33334.71 298.94 2365.46 29.33 2010-11-29 05:33:50.000 333 33334.83 298.97 2365.39 29.33 2010-11-29 05:33:51.000 333 33334.66 299.00 2365.49 29.33 2010-11-29 05:33:52.000 333 33334.73 298.97 2365.45 29.33 2010-11-29 05:33:53.000 333 33334.57 298.92 2365.49 29.33 2010-11-29 05:33:54.000 333 33334.72 299.00 2365.49 29.33 2010-11-29 05:33:55.000 333 33334.67 298.97 2365.49 29.33 2010-11-29 05:33:56.000 333 33334.61 298.98 2365.48 29.33 2010-11-29 05:33:57.000 333 33334.71 298.94 2365.44 29.33 2010-11-29 05:33:58.000 333 33334.73 298.93 2365.41 29.33 2010-11-29 05:33:59.000 333 33334.65 299.02 2365.54 29.33 2010-11-29 05:34:00.000 333 33334.73 298.96 2365.50 29.33 2010-11-29 05:34:01.000 333 33334.71 298.93 2365.61 29.33 2010-11-29 05:34:02.000 333 33334.65 298.97 2365.52 29.33 2010-11-29 05:34:03.000 333 33334.67 298.96 2365.43 29.33 2010-11-29 05:34:04.000 333 33334.64 298.94 2365.51 29.33 2010-11-29 05:34:05.000 333 33334.61 298.97 2365.58 29.33 2010-11-29 05:34:06.000 333 33334.77 298.92 2365.51 29.33 2010-11-29 05:34:07.000 333 33334.71 298.95 2365.49 29.33 2010-11-29 05:34:08.000 333 33334.71 298.96 2365.55 29.33 2010-11-29 05:34:09.000 333 33334.68 298.96 2365.39 29.33 2010-11-29 05:34:10.000 333 33334.76 298.97 2365.44 29.33 2010-11-29 05:34:11.000 333 33334.68 298.97 2365.51 29.33 2010-11-29 05:34:12.000 333 33334.78 298.97 2365.49 29.33 2010-11-29 05:34:13.000 333 33334.67 298.97 2365.53 29.33 2010-11-29 05:34:14.000 333 33334.67 298.96 2365.53 29.33 2010-11-29 05:34:15.000 333 33334.74 298.95 2365.48 29.33 2010-11-29 05:34:16.000 333 33334.79 298.92 2365.43 29.33 2010-11-29 05:34:17.000 333 33334.80 298.91 2365.57 29.33 2010-11-29 05:34:18.000 333 33334.82 298.94 2365.49 29.33 2010-11-29 05:34:19.000 333 33334.88 298.92 2365.55 29.33 2010-11-29 05:34:20.000 333 33334.75 298.91 2365.50 29.33 2010-11-29 05:34:21.000 333 33334.91 298.93 2365.45 29.33 2010-11-29 05:34:22.000 333 33334.79 298.90 2365.47 29.33 2010-11-29 05:34:23.000 333 33334.75 298.94 2365.58 29.33 2010-11-29 05:34:24.000 333 33334.73 298.97 2365.45 29.33 2010-11-29 05:34:25.000 333 33334.75 298.96 2365.51 29.33 2010-11-29 05:34:26.000 333 33334.73 298.97 2365.50 29.33 2010-11-29 05:34:27.000 333 33334.76 298.97 2365.46 29.33 2010-11-29 05:34:28.000 333 33334.72 298.97 2365.45 29.33 2010-11-29 05:34:29.000 333 33334.80 299.04 2365.46 29.33 2010-11-29 05:34:30.000 333 33334.75 298.98 2365.46 29.33 2010-11-29 05:34:31.000 333 33334.67 299.00 2365.45 29.33 2010-11-29 05:34:32.000 333 33334.81 299.02 2365.48 29.33 2010-11-29 05:34:33.000 333 33334.73 299.09 2365.41 29.33 2010-11-29 05:34:34.000 333 33334.75 299.07 2365.36 29.33 2010-11-29 05:34:35.000 333 33334.65 299.09 2365.48 29.33 2010-11-29 05:34:36.000 333 33334.72 299.06 2365.49 29.33 2010-11-29 05:34:37.000 333 33334.70 299.08 2365.51 29.33 2010-11-29 05:34:38.000 333 33334.57 299.07 2365.48 29.33 2010-11-29 05:34:39.000 333 33334.70 299.06 2365.51 29.33 2010-11-29 05:34:40.000 333 33334.64 299.06 2365.45 29.33 2010-11-29 05:34:41.000 333 33334.56 299.09 2365.41 29.33 2010-11-29 05:34:42.000 333 33334.57 299.06 2365.58 29.33 2010-11-29 05:34:43.000 333 33334.55 299.05 2365.49 29.33 2010-11-29 05:34:44.000 333 33334.57 299.01 2365.47 29.33 2010-11-29 05:34:45.000 333 33334.55 299.06 2365.50 29.33 2010-11-29 05:34:46.000 333 33334.57 299.07 2365.51 29.33 2010-11-29 05:34:47.000 333 33334.61 299.04 2365.51 29.33 2010-11-29 05:34:48.000 333 33334.64 299.05 2365.51 29.33 2010-11-29 05:34:49.000 333 33334.49 299.06 2365.54 29.33 2010-11-29 05:34:50.000 333 33334.64 299.02 2365.54 29.33 2010-11-29 05:34:51.000 333 33334.64 299.04 2365.52 29.33 2010-11-29 05:34:52.000 333 33334.58 299.03 2365.55 29.33 2010-11-29 05:34:53.000 333 33334.63 299.06 2365.58 29.33 2010-11-29 05:34:54.000 333 33334.61 299.03 2365.54 29.33 2010-11-29 05:34:55.000 333 33334.60 299.02 2365.57 29.33 2010-11-29 05:34:56.000 333 33334.56 299.00 2365.57 29.33 2010-11-29 05:34:57.000 333 33334.54 299.00 2365.51 29.33 2010-11-29 05:34:58.000 333 33334.58 299.00 2365.55 29.33 2010-11-29 05:34:59.000 333 33334.63 299.07 2365.55 29.33 2010-11-29 05:35:00.000 333 33334.58 298.98 2365.51 29.33 2010-11-29 05:35:01.000 333 33334.63 299.01 2365.46 29.33 2010-11-29 05:35:02.000 333 33334.64 299.00 2365.50 29.33 2010-11-29 05:35:03.000 333 33334.58 298.99 2365.60 29.33 2010-11-29 05:35:04.000 333 33334.63 299.00 2365.65 29.33 2010-11-29 05:35:05.000 333 33334.54 299.00 2365.49 29.33 2010-11-29 05:35:06.000 333 33334.55 298.99 2365.51 29.33 2010-11-29 05:35:07.000 333 33334.62 299.00 2365.51 29.33 2010-11-29 05:35:08.000 333 33334.67 299.01 2365.49 29.33 2010-11-29 05:35:09.000 333 33334.57 299.01 2365.49 29.33 2010-11-29 05:35:10.000 333 33334.54 299.00 2365.51 29.33 2010-11-29 05:35:11.000 333 33334.57 299.00 2365.54 29.33 2010-11-29 05:35:12.000 333 33334.62 299.05 2365.56 29.33 2010-11-29 05:35:13.000 333 33334.68 299.06 2365.51 29.33 2010-11-29 05:35:14.000 333 33334.54 299.05 2365.54 29.33 2010-11-29 05:35:15.000 333 33334.54 299.00 2365.46 29.33 2010-11-29 05:35:16.000 333 33334.57 299.04 2365.40 29.33 2010-11-29 05:35:17.000 333 33334.51 299.05 2365.48 29.33 2010-11-29 05:35:18.000 333 33334.63 299.10 2365.46 29.33 2010-11-29 05:35:19.000 333 33334.61 299.06 2365.47 29.33 2010-11-29 05:35:20.000 333 33334.63 299.05 2365.57 29.33 2010-11-29 05:35:21.000 333 33334.51 299.03 2365.49 29.33 2010-11-29 05:35:22.000 333 33334.54 299.05 2365.45 29.33 2010-11-29 05:35:23.000 333 33334.55 299.06 2365.48 29.33 2010-11-29 05:35:24.000 333 33334.64 299.03 2365.50 29.33 2010-11-29 05:35:25.000 333 33334.64 299.03 2365.46 29.33 2010-11-29 05:35:26.000 333 33334.51 299.05 2365.49 29.33 2010-11-29 05:35:27.000 333 33334.67 299.07 2365.58 29.33 2010-11-29 05:35:28.000 333 33334.60 299.03 2365.52 29.33 2010-11-29 05:35:29.000 333 33334.59 299.05 2365.57 29.33 2010-11-29 05:35:30.000 333 33334.55 299.06 2365.46 29.33 2010-11-29 05:35:31.000 333 33334.69 299.05 2365.52 29.33 2010-11-29 05:35:32.000 333 33334.63 299.03 2365.48 29.33 2010-11-29 05:35:33.000 333 33334.65 299.03 2365.64 29.33 2010-11-29 05:35:34.000 333 33334.65 299.02 2365.61 29.33 2010-11-29 05:35:35.000 333 33334.68 298.96 2365.52 29.33 2010-11-29 05:35:36.000 333 33334.65 299.02 2365.55 29.33 2010-11-29 05:35:37.000 333 33334.72 299.02 2365.58 29.33 2010-11-29 05:35:38.000 333 33334.78 299.00 2365.48 29.33 2010-11-29 05:35:39.000 333 33334.72 298.99 2365.49 29.33 2010-11-29 05:35:40.000 333 33334.67 299.03 2365.44 29.33 2010-11-29 05:35:41.000 333 33334.71 299.01 2365.52 29.33 2010-11-29 05:35:42.000 333 33334.75 299.06 2365.52 29.33 2010-11-29 05:35:43.000 333 33334.72 299.00 2365.43 29.33 2010-11-29 05:35:44.000 333 33334.75 299.00 2365.51 29.33 2010-11-29 05:35:45.000 333 33334.72 299.05 2365.50 29.33 2010-11-29 05:35:46.000 333 33334.68 299.03 2365.48 29.33 2010-11-29 05:35:47.000 333 33334.70 299.00 2365.47 29.33 2010-11-29 05:35:48.000 333 33334.69 299.06 2365.41 29.33 2010-11-29 05:35:49.000 333 33334.80 299.06 2365.48 29.33 2010-11-29 05:35:50.000 333 33334.68 299.07 2365.54 29.33 2010-11-29 05:35:51.000 333 33334.71 299.07 2365.48 29.33 2010-11-29 05:35:52.000 333 33334.69 299.07 2365.48 29.33 2010-11-29 05:35:53.000 333 33334.62 299.09 2365.57 29.33 2010-11-29 05:35:54.000 333 33334.63 299.11 2365.45 29.33 2010-11-29 05:35:55.000 333 33334.64 299.12 2365.43 29.33 2010-11-29 05:35:56.000 333 33334.70 299.12 2365.54 29.33 2010-11-29 05:35:57.000 333 33334.65 299.11 2365.56 29.33 2010-11-29 05:35:58.000 333 33334.70 299.12 2365.52 29.33 2010-11-29 05:35:59.000 333 33334.75 299.09 2365.45 29.33 2010-11-29 05:36:00.000 333 33334.58 299.07 2365.55 29.33 2010-11-29 05:36:01.000 333 33334.68 299.11 2365.47 29.33 2010-11-29 05:36:02.000 333 33334.64 299.09 2365.51 29.33 2010-11-29 05:36:03.000 333 33334.67 299.05 2365.60 29.33 2010-11-29 05:36:04.000 333 33334.67 299.06 2365.55 29.33 2010-11-29 05:36:05.000 333 33334.75 299.05 2365.55 29.33 2010-11-29 05:36:06.000 333 33334.63 299.00 2365.57 29.33 2010-11-29 05:36:07.000 333 33334.60 299.05 2365.45 29.33 2010-11-29 05:36:08.000 333 33334.71 299.04 2365.56 29.33 2010-11-29 05:36:09.000 333 33334.67 299.06 2365.52 29.33 2010-11-29 05:36:10.000 333 33334.71 299.02 2365.54 29.33 2010-11-29 05:36:11.000 333 33334.64 299.05 2365.45 29.33 2010-11-29 05:36:12.000 333 33334.63 299.04 2365.54 29.33 2010-11-29 05:36:13.000 333 33334.65 299.07 2365.51 29.33 2010-11-29 05:36:14.000 333 33334.61 299.06 2365.60 29.33 2010-11-29 05:36:15.000 333 33334.86 299.07 2365.51 29.33 2010-11-29 05:36:16.000 333 33334.66 299.05 2365.49 29.33 2010-11-29 05:36:17.000 333 33334.65 299.08 2365.52 29.33 2010-11-29 05:36:18.000 333 33334.69 299.08 2365.52 29.33 2010-11-29 05:36:19.000 333 33334.70 299.12 2365.55 29.33 2010-11-29 05:36:20.000 333 33334.71 299.10 2365.48 29.33 2010-11-29 05:36:21.000 333 33334.73 299.08 2365.51 29.33 2010-11-29 05:36:22.000 333 33334.59 299.07 2365.51 29.33 2010-11-29 05:36:23.000 333 33334.62 299.12 2365.52 29.33 2010-11-29 05:36:24.000 333 33334.64 299.10 2365.46 29.33 2010-11-29 05:36:25.000 333 33334.63 299.06 2365.49 29.33 2010-11-29 05:36:26.000 333 33334.64 299.11 2365.49 29.33 2010-11-29 05:36:27.000 333 33334.68 299.11 2365.50 29.33 2010-11-29 05:36:28.000 333 33334.63 299.09 2365.50 29.33 2010-11-29 05:36:29.000 333 33334.65 299.08 2365.47 29.33 2010-11-29 05:36:30.000 333 33334.62 299.08 2365.48 29.33 2010-11-29 05:36:31.000 333 33334.66 299.11 2365.51 29.33 2010-11-29 05:36:32.000 333 33334.57 299.11 2365.51 29.33 2010-11-29 05:36:33.000 333 33334.67 299.14 2365.48 29.33 2010-11-29 05:36:34.000 333 33334.68 299.13 2365.44 29.33 2010-11-29 05:36:35.000 333 33334.52 299.13 2365.54 29.33 2010-11-29 05:36:36.000 333 33334.60 299.10 2365.51 29.33 2010-11-29 05:36:37.000 333 33334.49 299.09 2365.51 29.33 2010-11-29 05:36:38.000 333 33334.61 299.13 2365.48 29.33 2010-11-29 05:36:39.000 333 33334.66 299.08 2365.51 29.33 2010-11-29 05:36:40.000 333 33334.60 299.04 2365.44 29.33 2010-11-29 05:36:41.000 333 33334.62 299.12 2365.49 29.33 2010-11-29 05:36:42.000 333 33334.66 299.14 2365.58 29.33 2010-11-29 05:36:43.000 333 33334.58 299.11 2365.52 29.33 2010-11-29 05:36:44.000 333 33334.63 299.06 2365.49 29.33 2010-11-29 05:36:45.000 333 33334.63 299.13 2365.60 29.33 2010-11-29 05:36:46.000 333 33334.63 299.12 2365.54 29.33 2010-11-29 05:36:47.000 333 33334.70 299.12 2365.54 29.33 2010-11-29 05:36:48.000 333 33334.68 299.10 2365.54 29.33 2010-11-29 05:36:49.000 333 33334.64 299.10 2365.62 29.33 2010-11-29 05:36:50.000 333 33334.65 299.09 2365.55 29.33 2010-11-29 05:36:51.000 333 33334.62 299.04 2365.55 29.33 2010-11-29 05:36:52.000 333 33334.60 299.03 2365.55 29.33 2010-11-29 05:36:53.000 333 33334.61 299.07 2365.56 29.33 2010-11-29 05:36:54.000 333 33334.62 299.08 2365.54 29.33 2010-11-29 05:36:55.000 333 33334.66 299.07 2365.54 29.33 2010-11-29 05:36:56.000 333 33334.62 299.12 2365.55 29.33 2010-11-29 05:36:57.000 333 33334.70 299.07 2365.49 29.33 2010-11-29 05:36:58.000 333 33334.61 299.08 2365.49 29.33 2010-11-29 05:36:59.000 333 33334.65 299.12 2365.50 29.33 2010-11-29 05:37:00.000 333 33334.62 299.12 2365.57 29.33 2010-11-29 05:37:01.000 333 33334.46 299.06 2365.48 29.33 2010-11-29 05:37:02.000 333 33334.51 299.12 2365.54 29.33 2010-11-29 05:37:03.000 333 33334.68 299.13 2365.50 29.33 2010-11-29 05:37:04.000 333 33334.46 299.10 2365.51 29.33 2010-11-29 05:37:05.000 333 33334.57 299.12 2365.49 29.33 2010-11-29 05:37:06.000 333 33334.57 299.19 2365.54 29.33 2010-11-29 05:37:07.000 333 33334.53 299.16 2365.54 29.33 2010-11-29 05:37:08.000 333 33334.58 299.13 2365.66 29.33 2010-11-29 05:37:09.000 333 33334.54 299.08 2365.53 29.33 2010-11-29 05:37:10.000 333 33334.55 299.12 2365.50 29.33 2010-11-29 05:37:11.000 333 33334.49 299.13 2365.52 29.33 2010-11-29 05:37:12.000 333 33334.50 299.10 2365.58 29.33 2010-11-29 05:37:13.000 333 33334.46 299.11 2365.66 29.33 2010-11-29 05:37:14.000 333 33334.49 299.13 2365.54 29.33 2010-11-29 05:37:15.000 333 33334.40 299.13 2365.57 29.33 2010-11-29 05:37:16.000 333 33334.45 299.10 2365.60 29.33 2010-11-29 05:37:17.000 333 33334.55 299.09 2365.57 29.33 2010-11-29 05:37:18.000 333 33334.46 299.04 2365.60 29.33 2010-11-29 05:37:19.000 333 33334.48 299.07 2365.55 29.33 2010-11-29 05:37:20.000 333 33334.46 299.12 2365.53 29.33 2010-11-29 05:37:21.000 333 33334.54 299.06 2365.60 29.33 2010-11-29 05:37:22.000 333 33334.52 299.05 2365.58 29.33 2010-11-29 05:37:23.000 333 33334.57 299.05 2365.59 29.33 2010-11-29 05:37:24.000 333 33334.57 299.09 2365.58 29.33 2010-11-29 05:37:25.000 333 33334.59 299.07 2365.57 29.33 2010-11-29 05:37:26.000 333 33334.60 299.06 2365.54 29.33 2010-11-29 05:37:27.000 333 33334.72 299.03 2365.62 29.33 2010-11-29 05:37:28.000 333 33334.65 299.04 2365.53 29.33 2010-11-29 05:37:29.000 333 33334.63 299.10 2365.60 29.33 2010-11-29 05:37:30.000 333 33334.73 299.11 2365.61 29.33 2010-11-29 05:37:31.000 333 33334.67 299.05 2365.52 29.33 2010-11-29 05:37:32.000 333 33334.80 299.08 2365.62 29.33 2010-11-29 05:37:33.000 333 33334.78 299.09 2365.46 29.33 2010-11-29 05:37:34.000 333 33334.74 299.07 2365.46 29.33 2010-11-29 05:37:35.000 333 33334.69 299.09 2365.58 29.33 2010-11-29 05:37:36.000 333 33334.70 299.07 2365.50 29.33 2010-11-29 05:37:37.000 333 33334.78 299.06 2365.54 29.33 2010-11-29 05:37:38.000 333 33334.73 299.07 2365.52 29.33 2010-11-29 05:37:39.000 333 33334.85 299.07 2365.47 29.33 2010-11-29 05:37:40.000 333 33334.72 299.04 2365.47 29.33 2010-11-29 05:37:41.000 333 33334.78 299.05 2365.46 29.33 2010-11-29 05:37:42.000 333 33334.70 299.08 2365.51 29.33 2010-11-29 05:37:43.000 333 33334.55 299.08 2365.52 29.33 2010-11-29 05:37:44.000 333 33334.77 299.15 2365.54 29.33 2010-11-29 05:37:45.000 333 33334.66 299.11 2365.49 29.33 2010-11-29 05:37:46.000 333 33334.65 299.10 2365.53 29.33 2010-11-29 05:37:47.000 333 33334.71 299.12 2365.53 29.33 2010-11-29 05:37:48.000 333 33334.67 299.16 2365.52 29.33 2010-11-29 05:37:49.000 333 33334.66 299.11 2365.60 29.33 2010-11-29 05:37:50.000 333 33334.70 299.11 2365.52 29.33 2010-11-29 05:37:51.000 333 33334.65 299.19 2365.50 29.33 2010-11-29 05:37:52.000 333 33334.52 299.19 2365.44 29.33 2010-11-29 05:37:53.000 333 33334.67 299.17 2365.53 29.33 2010-11-29 05:37:54.000 333 33334.55 299.12 2365.55 29.33 2010-11-29 05:37:55.000 333 33334.51 299.14 2365.54 29.33 2010-11-29 05:37:56.000 333 33334.64 299.17 2365.59 29.33 2010-11-29 05:37:57.000 333 33334.64 299.14 2365.54 29.33 2010-11-29 05:37:58.000 333 33334.60 299.12 2365.55 29.33 2010-11-29 05:37:59.000 333 33334.49 299.16 2365.52 29.33 2010-11-29 05:38:00.000 333 33334.57 299.14 2365.53 29.33 2010-11-29 05:38:01.000 333 33334.43 299.15 2365.50 29.33 2010-11-29 05:38:02.000 333 33334.50 299.16 2365.58 29.33 2010-11-29 05:38:03.000 333 33334.51 299.16 2365.52 29.33 2010-11-29 05:38:04.000 333 33334.43 299.10 2365.59 29.33 2010-11-29 05:38:05.000 333 33334.54 299.17 2365.58 29.33 2010-11-29 05:38:06.000 333 33334.46 299.14 2365.65 29.33 2010-11-29 05:38:07.000 333 33334.49 299.11 2365.54 29.33 2010-11-29 05:38:08.000 333 33334.40 299.14 2365.60 29.33 2010-11-29 05:38:09.000 333 33334.48 299.10 2365.55 29.33 2010-11-29 05:38:10.000 333 33334.46 299.09 2365.55 29.33 2010-11-29 05:38:11.000 333 33334.52 299.12 2365.58 29.33 2010-11-29 05:38:12.000 333 33334.46 299.14 2365.61 29.33 2010-11-29 05:38:13.000 333 33334.55 299.08 2365.54 29.33 2010-11-29 05:38:14.000 333 33334.43 299.07 2365.61 29.33 2010-11-29 05:38:15.000 333 33334.65 299.09 2365.57 29.33 2010-11-29 05:38:16.000 333 33334.50 299.09 2365.63 29.33 2010-11-29 05:38:17.000 333 33334.55 299.11 2365.53 29.33 2010-11-29 05:38:18.000 333 33334.49 299.06 2365.56 29.33 2010-11-29 05:38:19.000 333 33334.56 299.12 2365.63 29.33 2010-11-29 05:38:20.000 333 33334.54 299.05 2365.67 29.33 2010-11-29 05:38:21.000 333 33334.52 299.13 2365.62 29.33 2010-11-29 05:38:22.000 333 33334.60 299.05 2365.57 29.33 2010-11-29 05:38:23.000 333 33334.54 299.05 2365.52 29.33 2010-11-29 05:38:24.000 333 33334.57 299.08 2365.56 29.33 2010-11-29 05:38:25.000 333 33334.52 299.09 2365.55 29.33 2010-11-29 05:38:26.000 333 33334.63 299.04 2365.63 29.33 2010-11-29 05:38:27.000 333 33334.57 299.10 2365.55 29.33 2010-11-29 05:38:28.000 333 33334.59 299.08 2365.57 29.33 2010-11-29 05:38:29.000 333 33334.57 299.06 2365.60 29.33 2010-11-29 05:38:30.000 333 33334.66 299.08 2365.65 29.33 2010-11-29 05:38:31.000 333 33334.69 299.06 2365.43 29.33 2010-11-29 05:38:32.000 333 33334.83 299.06 2365.57 29.33 2010-11-29 05:38:33.000 333 33334.64 299.02 2365.55 29.33 2010-11-29 05:38:34.000 333 33334.62 299.06 2365.57 29.33 2010-11-29 05:38:35.000 333 33334.65 299.12 2365.58 29.33 2010-11-29 05:38:36.000 333 33334.67 299.11 2365.57 29.33 2010-11-29 05:38:37.000 333 33334.58 299.05 2365.53 29.33 2010-11-29 05:38:38.000 333 33334.60 299.06 2365.54 29.33 2010-11-29 05:38:39.000 333 33334.56 299.06 2365.58 29.33 2010-11-29 05:38:40.000 333 33334.52 299.04 2365.57 29.33 2010-11-29 05:38:41.000 333 33334.55 299.08 2365.61 29.33 2010-11-29 05:38:42.000 333 33334.57 299.09 2365.58 29.33 2010-11-29 05:38:43.000 333 33334.52 299.07 2365.55 29.33 2010-11-29 05:38:44.000 333 33334.51 299.13 2365.57 29.33 2010-11-29 05:38:45.000 333 33334.61 299.11 2365.67 29.33 2010-11-29 05:38:46.000 333 33334.47 299.10 2365.60 29.33 2010-11-29 05:38:47.000 333 33334.48 299.07 2365.58 29.33 2010-11-29 05:38:48.000 333 33334.59 299.08 2365.66 29.33 2010-11-29 05:38:49.000 333 33334.60 299.03 2365.56 29.33 2010-11-29 05:38:50.000 333 33334.52 299.04 2365.57 29.33 2010-11-29 05:38:51.000 333 33334.58 299.07 2365.62 29.33 2010-11-29 05:38:52.000 333 33334.49 299.06 2365.53 29.33 2010-11-29 05:38:53.000 333 33334.56 299.03 2365.58 29.33 2010-11-29 05:38:54.000 333 33334.57 299.03 2365.58 29.33 2010-11-29 05:38:55.000 333 33334.54 299.06 2365.63 29.33 2010-11-29 05:38:56.000 333 33334.57 299.06 2365.66 29.33 2010-11-29 05:38:57.000 333 33334.57 299.02 2365.64 29.33 2010-11-29 05:38:58.000 333 33334.60 299.00 2365.61 29.33 2010-11-29 05:38:59.000 333 33334.61 299.00 2365.62 29.33 2010-11-29 05:39:00.000 333 33334.64 299.04 2365.58 29.33 2010-11-29 05:39:01.000 333 33334.63 299.02 2365.59 29.33 2010-11-29 05:39:02.000 333 33334.60 298.99 2365.60 29.33 2010-11-29 05:39:03.000 333 33334.57 298.98 2365.58 29.33 2010-11-29 05:39:04.000 333 33334.56 298.99 2365.59 29.33 2010-11-29 05:39:05.000 333 33334.61 299.04 2365.54 29.33 2010-11-29 05:39:06.000 333 33334.68 299.02 2365.63 29.33 2010-11-29 05:39:07.000 333 33334.78 298.99 2365.60 29.33 2010-11-29 05:39:08.000 333 33334.65 299.06 2365.54 29.33 2010-11-29 05:39:09.000 333 33334.72 299.02 2365.58 29.33 2010-11-29 05:39:10.000 333 33334.66 298.99 2365.57 29.33 2010-11-29 05:39:11.000 333 33334.66 299.02 2365.58 29.33 2010-11-29 05:39:12.000 333 33334.67 299.02 2365.61 29.33 2010-11-29 05:39:13.000 333 33334.68 299.04 2365.60 29.33 2010-11-29 05:39:14.000 333 33334.59 299.05 2365.58 29.33 2010-11-29 05:39:15.000 333 33334.73 299.06 2365.52 29.33 2010-11-29 05:39:16.000 333 33334.59 299.04 2365.59 29.33 2010-11-29 05:39:17.000 333 33334.62 299.02 2365.48 29.33 2010-11-29 05:39:18.000 333 33334.68 299.08 2365.59 29.33 2010-11-29 05:39:19.000 333 33334.57 298.97 2365.60 29.33 2010-11-29 05:39:20.000 333 33334.71 299.05 2365.54 29.33 2010-11-29 05:39:21.000 333 33334.69 299.06 2365.57 29.33 2010-11-29 05:39:22.000 333 33334.67 299.05 2365.55 29.33 2010-11-29 05:39:23.000 333 33334.63 299.11 2365.60 29.33 2010-11-29 05:39:24.000 333 33334.66 299.06 2365.52 29.33 2010-11-29 05:39:25.000 333 33334.62 299.05 2365.49 29.33 2010-11-29 05:39:26.000 333 33334.77 299.09 2365.57 29.33 2010-11-29 05:39:27.000 333 33334.70 299.07 2365.59 29.33 2010-11-29 05:39:28.000 333 33334.75 299.06 2365.57 29.33 2010-11-29 05:39:29.000 333 33334.72 299.14 2365.58 29.33 2010-11-29 05:39:30.000 333 33334.70 299.11 2365.60 29.33 2010-11-29 05:39:31.000 333 33334.67 299.06 2365.56 29.33 2010-11-29 05:39:32.000 333 33334.69 299.11 2365.56 29.33 2010-11-29 05:39:33.000 333 33334.76 299.06 2365.53 29.33 2010-11-29 05:39:34.000 333 33334.82 299.12 2365.49 29.33 2010-11-29 05:39:35.000 333 33334.68 299.06 2365.61 29.33 2010-11-29 05:39:36.000 333 33334.77 299.08 2365.62 29.33 2010-11-29 05:39:37.000 333 33334.71 299.06 2365.62 29.33 2010-11-29 05:39:38.000 333 33334.78 299.06 2365.53 29.33 2010-11-29 05:39:39.000 333 33334.72 299.07 2365.61 29.33 2010-11-29 05:39:40.000 333 33334.67 299.05 2365.57 29.33 2010-11-29 05:39:41.000 333 33334.70 299.06 2365.58 29.33 2010-11-29 05:39:42.000 333 33334.78 299.06 2365.51 29.33 2010-11-29 05:39:43.000 333 33334.78 299.06 2365.56 29.33 2010-11-29 05:39:44.000 333 33334.61 299.04 2365.57 29.33 2010-11-29 05:39:45.000 333 33334.73 299.08 2365.62 29.33 2010-11-29 05:39:46.000 333 33334.69 299.06 2365.65 29.33 2010-11-29 05:39:47.000 333 33334.65 299.05 2365.58 29.33 2010-11-29 05:39:48.000 333 33334.73 299.01 2365.58 29.33 2010-11-29 05:39:49.000 333 33334.70 299.02 2365.61 29.33 2010-11-29 05:39:50.000 333 33334.70 299.05 2365.52 29.33 2010-11-29 05:39:51.000 333 33334.62 299.06 2365.62 29.33 2010-11-29 05:39:52.000 333 33334.58 299.08 2365.61 29.33 2010-11-29 05:39:53.000 333 33334.63 299.04 2365.57 29.33 2010-11-29 05:39:54.000 333 33334.60 299.07 2365.55 29.33 2010-11-29 05:39:55.000 333 33334.64 299.04 2365.49 29.33 2010-11-29 05:39:56.000 333 33334.69 299.06 2365.55 29.33 2010-11-29 05:39:57.000 333 33334.74 299.04 2365.52 29.33 2010-11-29 05:39:58.000 333 33334.59 299.04 2365.48 29.33 2010-11-29 05:39:59.000 333 33334.69 299.05 2365.55 29.33 2010-11-29 05:40:00.000 333 33334.61 299.02 2365.48 29.33 2010-11-29 05:40:01.000 333 33334.58 299.11 2365.54 29.33 2010-11-29 05:40:02.000 333 33334.60 299.10 2365.58 29.33 2010-11-29 05:40:03.000 333 33334.61 299.07 2365.51 29.33 2010-11-29 05:40:04.000 333 33334.57 299.09 2365.54 29.33 2010-11-29 05:40:05.000 333 33334.61 299.10 2365.66 29.33 2010-11-29 05:40:06.000 333 33334.70 299.11 2365.49 29.33 2010-11-29 05:40:07.000 333 33334.60 299.07 2365.60 29.33 2010-11-29 05:40:08.000 333 33334.64 299.06 2365.60 29.33 2010-11-29 05:40:09.000 333 33334.73 299.08 2365.49 29.33 2010-11-29 05:40:10.000 333 33334.67 299.07 2365.58 29.33 2010-11-29 05:40:11.000 333 33334.79 299.06 2365.62 29.33 2010-11-29 05:40:12.000 333 33334.75 299.07 2365.58 29.33 2010-11-29 05:40:13.000 333 33334.79 299.07 2365.59 29.33 2010-11-29 05:40:14.000 333 33334.79 299.04 2365.61 29.33 2010-11-29 05:40:15.000 333 33334.70 299.06 2365.51 29.33 2010-11-29 05:40:16.000 333 33334.73 299.06 2365.60 29.33 2010-11-29 05:40:17.000 333 33334.79 299.00 2365.47 29.33 2010-11-29 05:40:18.000 333 33334.80 299.04 2365.53 29.33 2010-11-29 05:40:19.000 333 33334.75 299.01 2365.46 29.33 2010-11-29 05:40:20.000 333 33334.84 299.02 2365.61 29.33 2010-11-29 05:40:21.000 333 33334.84 298.99 2365.58 29.33 2010-11-29 05:40:22.000 333 33334.82 299.00 2365.58 29.33 2010-11-29 05:40:23.000 333 33334.82 299.02 2365.55 29.33 2010-11-29 05:40:24.000 333 33334.85 299.03 2365.55 29.33 2010-11-29 05:40:25.000 333 33334.83 298.99 2365.58 29.33 2010-11-29 05:40:26.000 333 33334.83 299.02 2365.56 29.33 2010-11-29 05:40:27.000 333 33334.76 299.00 2365.53 29.33 2010-11-29 05:40:28.000 333 33334.83 299.02 2365.52 29.33 2010-11-29 05:40:29.000 333 33334.85 299.06 2365.51 29.33 2010-11-29 05:40:30.000 333 33334.83 299.05 2365.59 29.33 2010-11-29 05:40:31.000 333 33334.83 298.99 2365.55 29.33 2010-11-29 05:40:32.000 333 33334.81 299.03 2365.52 29.33 2010-11-29 05:40:33.000 333 33334.82 299.03 2365.48 29.33 2010-11-29 05:40:34.000 333 33334.73 299.00 2365.45 29.33 2010-11-29 05:40:35.000 333 33334.86 299.03 2365.54 29.33 2010-11-29 05:40:36.000 333 33334.76 299.00 2365.48 29.33 2010-11-29 05:40:37.000 333 33334.78 299.05 2365.58 29.33 2010-11-29 05:40:38.000 333 33334.71 299.08 2365.52 29.33 2010-11-29 05:40:39.000 333 33334.77 299.08 2365.46 29.33 2010-11-29 05:40:40.000 333 33334.71 299.07 2365.48 29.33 2010-11-29 05:40:41.000 333 33334.77 299.07 2365.58 29.33 2010-11-29 05:40:42.000 333 33334.76 299.05 2365.55 29.33 2010-11-29 05:40:43.000 333 33334.66 299.05 2365.52 29.33 2010-11-29 05:40:44.000 333 33334.86 299.08 2365.48 29.33 2010-11-29 05:40:45.000 333 33334.71 299.08 2365.60 29.33 2010-11-29 05:40:46.000 333 33334.64 299.07 2365.52 29.33 2010-11-29 05:40:47.000 333 33334.82 299.05 2365.57 29.33 2010-11-29 05:40:48.000 333 33334.70 299.03 2365.58 29.33 2010-11-29 05:40:49.000 333 33334.69 299.06 2365.58 29.33 2010-11-29 05:40:50.000 333 33334.75 299.06 2365.57 29.33 2010-11-29 05:40:51.000 333 33334.76 299.04 2365.51 29.33 2010-11-29 05:40:52.000 333 33334.66 299.00 2365.57 29.33 2010-11-29 05:40:53.000 333 33334.82 299.07 2365.62 29.33 2010-11-29 05:40:54.000 333 33334.78 299.02 2365.64 29.33 2010-11-29 05:40:55.000 333 33334.75 299.02 2365.54 29.33 2010-11-29 05:40:56.000 333 33334.79 299.04 2365.58 29.33 2010-11-29 05:40:57.000 333 33334.67 299.07 2365.60 29.33 2010-11-29 05:40:58.000 333 33334.62 299.05 2365.57 29.33 2010-11-29 05:40:59.000 333 33334.76 299.05 2365.54 29.33 2010-11-29 05:41:00.000 333 33334.83 299.05 2365.51 29.33 2010-11-29 05:41:01.000 333 33334.76 299.06 2365.51 29.33 2010-11-29 05:41:02.000 333 33334.80 299.06 2365.54 29.33 2010-11-29 05:41:03.000 333 33334.80 299.06 2365.45 29.33 2010-11-29 05:41:04.000 333 33334.79 299.02 2365.52 29.33 2010-11-29 05:41:05.000 333 33334.66 299.04 2365.53 29.33 2010-11-29 05:41:06.000 333 33334.76 299.08 2365.53 29.33 2010-11-29 05:41:07.000 333 33334.79 299.07 2365.48 29.33 2010-11-29 05:41:08.000 333 33334.85 299.03 2365.54 29.33 2010-11-29 05:41:09.000 333 33334.65 299.01 2365.53 29.33 2010-11-29 05:41:10.000 333 33334.64 298.99 2365.58 29.33 2010-11-29 05:41:11.000 333 33334.76 298.99 2365.57 29.33 2010-11-29 05:41:12.000 333 33334.78 299.00 2365.55 29.33 2010-11-29 05:41:13.000 333 33334.69 298.96 2365.50 29.33 2010-11-29 05:41:14.000 333 33334.71 299.03 2365.52 29.33 2010-11-29 05:41:15.000 333 33334.70 299.02 2365.55 29.33 2010-11-29 05:41:16.000 333 33334.62 299.00 2365.54 29.33 2010-11-29 05:41:17.000 333 33334.71 298.95 2365.55 29.33 2010-11-29 05:41:18.000 333 33334.68 298.98 2365.57 29.33 2010-11-29 05:41:19.000 333 33334.70 298.97 2365.54 29.33 2010-11-29 05:41:20.000 333 33334.77 298.95 2365.57 29.33 2010-11-29 05:41:21.000 333 33334.79 298.97 2365.52 29.33 2010-11-29 05:41:22.000 333 33334.70 299.00 2365.57 29.33 2010-11-29 05:41:23.000 333 33334.73 298.99 2365.58 29.33 2010-11-29 05:41:24.000 333 33334.81 298.99 2365.56 29.33 2010-11-29 05:41:25.000 333 33334.88 299.02 2365.48 29.33 2010-11-29 05:41:26.000 333 33334.75 299.02 2365.55 29.33 2010-11-29 05:41:27.000 333 33334.79 299.04 2365.56 29.33 2010-11-29 05:41:28.000 333 33334.78 299.02 2365.51 29.33 2010-11-29 05:41:29.000 333 33334.73 299.06 2365.62 29.33 2010-11-29 05:41:30.000 333 33334.84 299.08 2365.58 29.33 2010-11-29 05:41:31.000 333 33334.83 299.07 2365.57 29.33 2010-11-29 05:41:32.000 333 33334.80 299.04 2365.51 29.33 2010-11-29 05:41:33.000 333 33334.83 299.02 2365.55 29.33 2010-11-29 05:41:34.000 333 33334.68 298.98 2365.48 29.33 2010-11-29 05:41:35.000 333 33334.79 299.07 2365.48 29.33 2010-11-29 05:41:36.000 333 33334.78 299.06 2365.51 29.33 2010-11-29 05:41:37.000 333 33334.82 299.04 2365.51 29.33 2010-11-29 05:41:38.000 333 33334.83 299.06 2365.52 29.33 2010-11-29 05:41:39.000 333 33334.83 299.04 2365.51 29.33 2010-11-29 05:41:40.000 333 33334.78 299.02 2365.52 29.33 2010-11-29 05:41:41.000 333 33334.79 299.06 2365.62 29.33 2010-11-29 05:41:42.000 333 33334.83 299.08 2365.61 29.33 2010-11-29 05:41:43.000 333 33334.78 299.04 2365.55 29.33 2010-11-29 05:41:44.000 333 33334.68 299.01 2365.54 29.33 2010-11-29 05:41:45.000 333 33334.76 299.10 2365.49 29.33 2010-11-29 05:41:46.000 333 33334.72 299.08 2365.55 29.33 2010-11-29 05:41:47.000 333 33334.72 299.06 2365.51 29.33 2010-11-29 05:41:48.000 333 33334.71 299.05 2365.56 29.32 2010-11-29 05:41:49.000 333 33334.64 299.03 2365.51 29.32 2010-11-29 05:41:50.000 333 33334.79 299.07 2365.57 29.32 2010-11-29 05:41:51.000 333 33334.77 299.02 2365.55 29.32 2010-11-29 05:41:52.000 333 33334.73 299.05 2365.62 29.33 2010-11-29 05:41:53.000 333 33334.73 299.08 2365.58 29.32 2010-11-29 05:41:54.000 333 33334.67 299.06 2365.55 29.32 2010-11-29 05:41:55.000 333 33334.61 299.10 2365.55 29.32 2010-11-29 05:41:56.000 333 33334.73 299.10 2365.57 29.32 2010-11-29 05:41:57.000 333 33334.65 299.09 2365.62 29.32 2010-11-29 05:41:58.000 333 33334.67 299.10 2365.62 29.32 2010-11-29 05:41:59.000 333 33334.80 299.06 2365.68 29.33 2010-11-29 05:42:00.000 333 33334.69 299.10 2365.57 29.32 2010-11-29 05:42:01.000 333 33334.72 299.11 2365.57 29.32 2010-11-29 05:42:02.000 333 33334.73 299.10 2365.60 29.32 2010-11-29 05:42:03.000 333 33334.73 299.08 2365.61 29.32 2010-11-29 05:42:04.000 333 33334.73 299.02 2365.61 29.33 2010-11-29 05:42:05.000 333 33334.73 299.01 2365.56 29.33 2010-11-29 05:42:06.000 333 33334.67 299.06 2365.63 29.32 2010-11-29 05:42:07.000 333 33334.64 299.03 2365.64 29.32 2010-11-29 05:42:08.000 333 33334.70 299.03 2365.56 29.33 2010-11-29 05:42:09.000 333 33334.56 299.00 2365.68 29.32 2010-11-29 05:42:10.000 333 33334.82 299.03 2365.60 29.32 2010-11-29 05:42:11.000 333 33334.73 299.02 2365.60 29.32 2010-11-29 05:42:12.000 333 33334.68 299.02 2365.58 29.32 2010-11-29 05:42:13.000 333 33334.70 299.03 2365.61 29.32 2010-11-29 05:42:14.000 333 33334.71 299.05 2365.66 29.32 2010-11-29 05:42:15.000 333 33334.70 299.03 2365.62 29.32 2010-11-29 05:42:16.000 333 33334.64 299.09 2365.58 29.32 2010-11-29 05:42:17.000 333 33334.71 299.08 2365.66 29.32 2010-11-29 05:42:18.000 333 33334.75 299.08 2365.63 29.32 2010-11-29 05:42:19.000 333 33334.78 299.01 2365.56 29.32 2010-11-29 05:42:20.000 333 33334.67 299.07 2365.62 29.32 2010-11-29 05:42:21.000 333 33334.81 299.06 2365.61 29.32 2010-11-29 05:42:22.000 333 33334.82 299.06 2365.59 29.32 2010-11-29 05:42:23.000 333 33334.75 299.05 2365.58 29.32 2010-11-29 05:42:24.000 333 33334.80 299.04 2365.67 29.32 2010-11-29 05:42:25.000 333 33334.75 299.06 2365.67 29.32 2010-11-29 05:42:26.000 333 33334.81 299.06 2365.59 29.32 2010-11-29 05:42:27.000 333 33334.80 299.08 2365.57 29.32 2010-11-29 05:42:28.000 333 33334.73 299.03 2365.63 29.32 2010-11-29 05:42:29.000 333 33334.76 299.00 2365.67 29.32 2010-11-29 05:42:30.000 333 33334.73 299.07 2365.66 29.32 2010-11-29 05:42:31.000 333 33334.70 299.04 2365.57 29.32 2010-11-29 05:42:32.000 333 33334.84 299.00 2365.61 29.32 2010-11-29 05:42:33.000 333 33334.75 299.03 2365.60 29.32 2010-11-29 05:42:34.000 333 33334.79 299.02 2365.62 29.32 2010-11-29 05:42:35.000 333 33334.68 299.02 2365.62 29.32 2010-11-29 05:42:36.000 333 33334.85 299.05 2365.60 29.32 2010-11-29 05:42:37.000 333 33334.78 299.08 2365.56 29.32 2010-11-29 05:42:38.000 333 33334.82 299.07 2365.55 29.32 2010-11-29 05:42:39.000 333 33334.69 299.04 2365.66 29.32 2010-11-29 05:42:40.000 333 33334.82 299.06 2365.54 29.32 2010-11-29 05:42:41.000 333 33334.80 299.03 2365.70 29.32 2010-11-29 05:42:42.000 333 33334.80 299.02 2365.61 29.32 2010-11-29 05:42:43.000 333 33334.76 299.06 2365.61 29.32 2010-11-29 05:42:44.000 333 33334.79 299.02 2365.52 29.32 2010-11-29 05:42:45.000 333 33334.70 299.00 2365.60 29.32 2010-11-29 05:42:46.000 333 33334.76 299.09 2365.55 29.32 2010-11-29 05:42:47.000 333 33334.68 299.07 2365.55 29.32 2010-11-29 05:42:48.000 333 33334.67 299.02 2365.66 29.32 2010-11-29 05:42:49.000 333 33334.76 298.99 2365.62 29.32 2010-11-29 05:42:50.000 333 33334.61 299.02 2365.62 29.32 2010-11-29 05:42:51.000 333 33334.73 299.01 2365.59 29.32 2010-11-29 05:42:52.000 333 33334.75 299.02 2365.60 29.32 2010-11-29 05:42:53.000 333 33334.71 298.99 2365.61 29.32 2010-11-29 05:42:54.000 333 33334.71 299.03 2365.54 29.32 2010-11-29 05:42:55.000 333 33334.79 299.01 2365.60 29.32 2010-11-29 05:42:56.000 333 33334.79 299.02 2365.54 29.32 2010-11-29 05:42:57.000 333 33334.65 299.02 2365.67 29.32 2010-11-29 05:42:58.000 333 33334.74 299.02 2365.57 29.32 2010-11-29 05:42:59.000 333 33334.75 298.98 2365.55 29.32 2010-11-29 05:43:00.000 333 33334.77 299.02 2365.62 29.32 2010-11-29 05:43:01.000 333 33334.78 299.00 2365.60 29.32 2010-11-29 05:43:02.000 333 33334.69 299.03 2365.64 29.32 2010-11-29 05:43:03.000 333 33334.79 299.01 2365.61 29.32 2010-11-29 05:43:04.000 333 33334.71 298.98 2365.54 29.32 2010-11-29 05:43:05.000 333 33334.80 299.00 2365.58 29.32 2010-11-29 05:43:06.000 333 33334.78 299.01 2365.61 29.32 2010-11-29 05:43:07.000 333 33334.79 298.94 2365.62 29.32 2010-11-29 05:43:08.000 333 33334.82 298.97 2365.57 29.32 2010-11-29 05:43:09.000 333 33334.83 298.94 2365.63 29.32 2010-11-29 05:43:10.000 333 33334.76 298.96 2365.53 29.32 2010-11-29 05:43:11.000 333 33334.77 298.97 2365.58 29.32 2010-11-29 05:43:12.000 333 33334.80 298.97 2365.61 29.32 2010-11-29 05:43:13.000 333 33334.78 298.96 2365.52 29.32 2010-11-29 05:43:14.000 333 33334.73 298.96 2365.54 29.32 2010-11-29 05:43:15.000 333 33334.80 298.95 2365.62 29.32 2010-11-29 05:43:16.000 333 33334.82 298.96 2365.60 29.32 2010-11-29 05:43:17.000 333 33334.76 298.95 2365.58 29.32 2010-11-29 05:43:18.000 333 33334.78 298.98 2365.54 29.32 2010-11-29 05:43:19.000 333 33334.76 298.99 2365.59 29.32 2010-11-29 05:43:20.000 333 33334.82 298.94 2365.60 29.32 2010-11-29 05:43:21.000 333 33334.65 298.96 2365.56 29.32 2010-11-29 05:43:22.000 333 33334.81 298.97 2365.62 29.32 2010-11-29 05:43:23.000 333 33334.77 298.95 2365.56 29.32 2010-11-29 05:43:24.000 333 33334.85 298.99 2365.60 29.32 2010-11-29 05:43:25.000 333 33334.75 298.96 2365.62 29.32 2010-11-29 05:43:26.000 333 33334.67 298.98 2365.58 29.32 2010-11-29 05:43:27.000 333 33334.78 298.98 2365.55 29.32 2010-11-29 05:43:28.000 333 33334.91 298.99 2365.54 29.32 2010-11-29 05:43:29.000 333 33334.80 299.02 2365.54 29.32 2010-11-29 05:43:30.000 333 33334.81 298.99 2365.54 29.32 2010-11-29 05:43:31.000 333 33334.70 298.97 2365.66 29.32 2010-11-29 05:43:32.000 333 33334.68 299.00 2365.60 29.32 2010-11-29 05:43:33.000 333 33334.77 299.00 2365.58 29.32 2010-11-29 05:43:34.000 333 33334.80 299.02 2365.51 29.32 2010-11-29 05:43:35.000 333 33334.78 298.95 2365.55 29.32 2010-11-29 05:43:36.000 333 33334.65 298.99 2365.56 29.32 2010-11-29 05:43:37.000 333 33334.77 298.96 2365.55 29.32 2010-11-29 05:43:38.000 333 33334.79 298.97 2365.55 29.32 2010-11-29 05:43:39.000 333 33334.78 298.98 2365.61 29.32 2010-11-29 05:43:40.000 333 33334.73 298.94 2365.61 29.32 2010-11-29 05:43:41.000 333 33334.73 298.97 2365.60 29.32 2010-11-29 05:43:42.000 333 33334.76 299.01 2365.62 29.32 2010-11-29 05:43:43.000 333 33334.75 299.00 2365.51 29.32 2010-11-29 05:43:44.000 333 33334.64 298.99 2365.55 29.32 2010-11-29 05:43:45.000 333 33334.74 298.96 2365.61 29.32 2010-11-29 05:43:46.000 333 33334.75 298.98 2365.61 29.32 2010-11-29 05:43:47.000 333 33334.65 298.98 2365.60 29.32 2010-11-29 05:43:48.000 333 33334.63 298.94 2365.61 29.32 2010-11-29 05:43:49.000 333 33334.73 298.97 2365.62 29.32 2010-11-29 05:43:50.000 333 33334.75 298.99 2365.60 29.32 2010-11-29 05:43:51.000 333 33334.71 298.99 2365.69 29.32 2010-11-29 05:43:52.000 333 33334.76 298.92 2365.60 29.32 2010-11-29 05:43:53.000 333 33334.75 298.94 2365.58 29.32 2010-11-29 05:43:54.000 333 33334.71 298.98 2365.57 29.32 2010-11-29 05:43:55.000 333 33334.67 299.00 2365.64 29.32 2010-11-29 05:43:56.000 333 33334.69 299.01 2365.65 29.32 2010-11-29 05:43:57.000 333 33334.77 299.01 2365.53 29.32 2010-11-29 05:43:58.000 333 33334.83 298.97 2365.62 29.32 2010-11-29 05:43:59.000 333 33334.82 298.98 2365.55 29.32 2010-11-29 05:44:00.000 333 33334.80 298.96 2365.51 29.32 2010-11-29 05:44:01.000 333 33334.83 298.96 2365.65 29.32 2010-11-29 05:44:02.000 333 33334.77 298.99 2365.61 29.32 2010-11-29 05:44:03.000 333 33334.79 298.96 2365.59 29.32 2010-11-29 05:44:04.000 333 33334.81 298.96 2365.52 29.32 2010-11-29 05:44:05.000 333 33334.80 298.97 2365.62 29.32 2010-11-29 05:44:06.000 333 33334.82 298.94 2365.55 29.32 2010-11-29 05:44:07.000 333 33334.82 298.96 2365.55 29.32 2010-11-29 05:44:08.000 333 33334.80 298.94 2365.64 29.32 2010-11-29 05:44:09.000 333 33334.83 298.94 2365.52 29.32 2010-11-29 05:44:10.000 333 33334.79 299.02 2365.54 29.32 2010-11-29 05:44:11.000 333 33334.79 299.00 2365.54 29.32 2010-11-29 05:44:12.000 333 33334.81 299.00 2365.54 29.32 2010-11-29 05:44:13.000 333 33334.86 299.03 2365.51 29.32 2010-11-29 05:44:14.000 333 33334.82 298.96 2365.50 29.32 2010-11-29 05:44:15.000 333 33334.88 299.00 2365.49 29.32 2010-11-29 05:44:16.000 333 33334.77 298.98 2365.51 29.32 2010-11-29 05:44:17.000 333 33334.87 298.99 2365.52 29.32 2010-11-29 05:44:18.000 333 33334.88 299.02 2365.56 29.32 2010-11-29 05:44:19.000 333 33334.81 299.04 2365.55 29.32 2010-11-29 05:44:20.000 333 33334.83 299.03 2365.52 29.32 2010-11-29 05:44:21.000 333 33334.77 299.02 2365.51 29.32 2010-11-29 05:44:22.000 333 33334.85 298.98 2365.46 29.32 2010-11-29 05:44:23.000 333 33334.78 299.00 2365.46 29.32 2010-11-29 05:44:24.000 333 33334.75 299.00 2365.50 29.32 2010-11-29 05:44:25.000 333 33334.70 299.00 2365.53 29.32 2010-11-29 05:44:26.000 333 33334.67 299.01 2365.49 29.32 2010-11-29 05:44:27.000 333 33334.74 299.02 2365.63 29.32 2010-11-29 05:44:28.000 333 33334.70 299.02 2365.52 29.32 2010-11-29 05:44:29.000 333 33334.67 299.02 2365.52 29.32 2010-11-29 05:44:30.000 333 33334.71 299.01 2365.58 29.32 2010-11-29 05:44:31.000 333 33334.75 298.98 2365.58 29.32 2010-11-29 05:44:32.000 333 33334.74 299.02 2365.61 29.32 2010-11-29 05:44:33.000 333 33334.70 299.02 2365.65 29.32 2010-11-29 05:44:34.000 333 33334.72 298.98 2365.62 29.32 2010-11-29 05:44:35.000 333 33334.68 299.00 2365.58 29.32 2010-11-29 05:44:36.000 333 33334.68 299.00 2365.55 29.32 2010-11-29 05:44:37.000 333 33334.65 299.01 2365.61 29.32 2010-11-29 05:44:38.000 333 33334.68 299.01 2365.60 29.32 2010-11-29 05:44:39.000 333 33334.62 299.00 2365.57 29.32 2010-11-29 05:44:40.000 333 33334.68 298.97 2365.60 29.32 2010-11-29 05:44:41.000 333 33334.66 298.97 2365.57 29.32 2010-11-29 05:44:42.000 333 33334.65 298.98 2365.57 29.32 2010-11-29 05:44:43.000 333 33334.70 298.97 2365.59 29.32 2010-11-29 05:44:44.000 333 33334.71 298.97 2365.70 29.32 2010-11-29 05:44:45.000 333 33334.65 298.97 2365.57 29.32 2010-11-29 05:44:46.000 333 33334.71 299.00 2365.64 29.32 2010-11-29 05:44:47.000 333 33334.55 298.97 2365.60 29.32 2010-11-29 05:44:48.000 333 33334.63 298.97 2365.57 29.32 2010-11-29 05:44:49.000 333 33334.60 298.99 2365.57 29.32 2010-11-29 05:44:50.000 333 33334.61 298.98 2365.64 29.32 2010-11-29 05:44:51.000 333 33334.53 298.97 2365.66 29.32 2010-11-29 05:44:52.000 333 33334.57 298.95 2365.65 29.32 2010-11-29 05:44:53.000 333 33334.57 298.94 2365.59 29.32 2010-11-29 05:44:54.000 333 33334.65 298.97 2365.67 29.32 2010-11-29 05:44:55.000 333 33334.51 298.96 2365.67 29.32 2010-11-29 05:44:56.000 333 33334.54 299.00 2365.67 29.32 2010-11-29 05:44:57.000 333 33334.65 298.96 2365.64 29.32 2010-11-29 05:44:58.000 333 33334.69 298.95 2365.57 29.32 2010-11-29 05:44:59.000 333 33334.63 298.93 2365.60 29.32 2010-11-29 05:45:00.000 333 33334.73 298.94 2365.59 29.32 2010-11-29 05:45:01.000 333 33334.75 298.91 2365.63 29.32 2010-11-29 05:45:02.000 333 33334.67 298.94 2365.62 29.32 2010-11-29 05:45:03.000 333 33334.71 298.97 2365.64 29.32 2010-11-29 05:45:04.000 333 33334.71 298.94 2365.64 29.32 2010-11-29 05:45:05.000 333 33334.59 298.94 2365.62 29.32 2010-11-29 05:45:06.000 333 33334.76 298.94 2365.55 29.32 2010-11-29 05:45:07.000 333 33334.64 298.95 2365.59 29.32 2010-11-29 05:45:08.000 333 33334.64 298.91 2365.69 29.32 2010-11-29 05:45:09.000 333 33334.66 298.92 2365.59 29.32 2010-11-29 05:45:10.000 333 33334.76 298.94 2365.56 29.32 2010-11-29 05:45:11.000 333 33334.71 298.94 2365.57 29.32 2010-11-29 05:45:12.000 333 33334.69 298.90 2365.62 29.32 2010-11-29 05:45:13.000 333 33334.64 298.91 2365.55 29.32 2010-11-29 05:45:14.000 333 33334.63 298.92 2365.58 29.32 2010-11-29 05:45:15.000 333 33334.75 298.92 2365.55 29.32 2010-11-29 05:45:16.000 333 33334.69 298.90 2365.58 29.32 2010-11-29 05:45:17.000 333 33334.67 298.88 2365.59 29.32 2010-11-29 05:45:18.000 333 33334.70 298.92 2365.57 29.32 2010-11-29 05:45:19.000 333 33334.71 298.90 2365.62 29.32 2010-11-29 05:45:20.000 333 33334.75 298.94 2365.63 29.32 2010-11-29 05:45:21.000 333 33334.68 298.89 2365.61 29.32 2010-11-29 05:45:22.000 333 33334.65 298.94 2365.50 29.32 2010-11-29 05:45:23.000 333 33334.71 298.94 2365.53 29.32 2010-11-29 05:45:24.000 333 33334.63 298.94 2365.62 29.32 2010-11-29 05:45:25.000 333 33334.69 298.94 2365.58 29.32 2010-11-29 05:45:26.000 333 33334.73 298.95 2365.55 29.32 2010-11-29 05:45:27.000 333 33334.65 298.97 2365.56 29.32 2010-11-29 05:45:28.000 333 33334.68 298.97 2365.57 29.32 2010-11-29 05:45:29.000 333 33334.54 298.94 2365.48 29.32 2010-11-29 05:45:30.000 333 33334.64 298.97 2365.63 29.32 2010-11-29 05:45:31.000 333 33334.66 298.94 2365.57 29.32 2010-11-29 05:45:32.000 333 33334.61 298.93 2365.55 29.32 2010-11-29 05:45:33.000 333 33334.72 298.92 2365.62 29.32 2010-11-29 05:45:34.000 333 33334.64 298.93 2365.60 29.32 2010-11-29 05:45:35.000 333 33334.68 298.94 2365.65 29.32 2010-11-29 05:45:36.000 333 33334.74 298.94 2365.62 29.32 2010-11-29 05:45:37.000 333 33334.67 298.90 2365.62 29.32 2010-11-29 05:45:38.000 333 33334.63 298.91 2365.58 29.32 2010-11-29 05:45:39.000 333 33334.71 298.91 2365.60 29.32 2010-11-29 05:45:40.000 333 33334.67 298.91 2365.63 29.32 2010-11-29 05:45:41.000 333 33334.69 298.93 2365.59 29.32 2010-11-29 05:45:42.000 333 33334.68 298.90 2365.60 29.32 2010-11-29 05:45:43.000 333 33334.75 298.90 2365.52 29.32 2010-11-29 05:45:44.000 333 33334.76 298.87 2365.69 29.32 2010-11-29 05:45:45.000 333 33334.80 298.94 2365.59 29.32 2010-11-29 05:45:46.000 333 33334.55 298.92 2365.62 29.32 2010-11-29 05:45:47.000 333 33334.68 298.90 2365.57 29.32 2010-11-29 05:45:48.000 333 33334.79 298.87 2365.62 29.32 2010-11-29 05:45:49.000 333 33334.74 298.93 2365.64 29.32 2010-11-29 05:45:50.000 333 33334.73 298.92 2365.61 29.32 2010-11-29 05:45:51.000 333 33334.63 298.90 2365.58 29.32 2010-11-29 05:45:52.000 333 33334.61 298.93 2365.54 29.32 2010-11-29 05:45:53.000 333 33334.68 298.89 2365.57 29.32 2010-11-29 05:45:54.000 333 33334.75 298.94 2365.64 29.32 2010-11-29 05:45:55.000 333 33334.74 298.94 2365.60 29.32 2010-11-29 05:45:56.000 333 33334.67 298.96 2365.62 29.32 2010-11-29 05:45:57.000 333 33334.79 298.97 2365.54 29.32 2010-11-29 05:45:58.000 333 33334.57 298.96 2365.61 29.32 2010-11-29 05:45:59.000 333 33334.66 298.98 2365.60 29.32 2010-11-29 05:46:00.000 333 33334.76 298.93 2365.60 29.32 2010-11-29 05:46:01.000 333 33334.63 298.94 2365.53 29.32 2010-11-29 05:46:02.000 333 33334.64 298.92 2365.52 29.32 2010-11-29 05:46:03.000 333 33334.60 298.92 2365.58 29.32 2010-11-29 05:46:04.000 333 33334.64 298.94 2365.55 29.32 2010-11-29 05:46:05.000 333 33334.54 298.88 2365.51 29.32 2010-11-29 05:46:06.000 333 33334.64 298.88 2365.67 29.32 2010-11-29 05:46:07.000 333 33334.59 298.92 2365.58 29.32 2010-11-29 05:46:08.000 333 33334.60 298.91 2365.66 29.32 2010-11-29 05:46:09.000 333 33334.54 298.90 2365.59 29.32 2010-11-29 05:46:10.000 333 33334.52 298.90 2365.56 29.32 2010-11-29 05:46:11.000 333 33334.51 298.88 2365.57 29.32 2010-11-29 05:46:12.000 333 33334.52 298.89 2365.70 29.32 2010-11-29 05:46:13.000 333 33334.52 298.86 2365.67 29.32 2010-11-29 05:46:14.000 333 33334.56 298.88 2365.61 29.32 2010-11-29 05:46:15.000 333 33334.61 298.88 2365.67 29.32 2010-11-29 05:46:16.000 333 33334.60 298.88 2365.62 29.32 2010-11-29 05:46:17.000 333 33334.57 298.86 2365.60 29.32 2010-11-29 05:46:18.000 333 33334.65 298.91 2365.56 29.32 2010-11-29 05:46:19.000 333 33334.68 298.89 2365.57 29.32 2010-11-29 05:46:20.000 333 33334.81 298.88 2365.60 29.32 2010-11-29 05:46:21.000 333 33334.58 298.91 2365.55 29.32 2010-11-29 05:46:22.000 333 33334.69 298.93 2365.58 29.32 2010-11-29 05:46:23.000 333 33334.70 298.91 2365.51 29.32 2010-11-29 05:46:24.000 333 33334.73 298.90 2365.55 29.32 2010-11-29 05:46:25.000 333 33334.64 298.90 2365.55 29.32 2010-11-29 05:46:26.000 333 33334.66 298.84 2365.67 29.32 2010-11-29 05:46:27.000 333 33334.76 298.84 2365.60 29.32 2010-11-29 05:46:28.000 333 33334.63 298.91 2365.57 29.32 2010-11-29 05:46:29.000 333 33334.62 298.90 2365.58 29.32 2010-11-29 05:46:30.000 333 33334.67 298.82 2365.62 29.32 2010-11-29 05:46:31.000 333 33334.71 298.83 2365.54 29.32 2010-11-29 05:46:32.000 333 33334.73 298.84 2365.61 29.32 2010-11-29 05:46:33.000 333 33334.59 298.84 2365.57 29.32 2010-11-29 05:46:34.000 333 33334.61 298.85 2365.53 29.32 2010-11-29 05:46:35.000 333 33334.65 298.83 2365.57 29.32 2010-11-29 05:46:36.000 333 33334.62 298.80 2365.57 29.32 2010-11-29 05:46:37.000 333 33334.58 298.80 2365.62 29.32 2010-11-29 05:46:38.000 333 33334.60 298.81 2365.60 29.32 2010-11-29 05:46:39.000 333 33334.70 298.84 2365.59 29.32 2010-11-29 05:46:40.000 333 33334.65 298.81 2365.57 29.32 2010-11-29 05:46:41.000 333 33334.65 298.80 2365.60 29.32 2010-11-29 05:46:42.000 333 33334.63 298.78 2365.48 29.32 2010-11-29 05:46:43.000 333 33334.64 298.77 2365.64 29.32 2010-11-29 05:46:44.000 333 33334.66 298.77 2365.55 29.32 2010-11-29 05:46:45.000 333 33334.76 298.75 2365.48 29.32 2010-11-29 05:46:46.000 333 33334.68 298.77 2365.57 29.32 2010-11-29 05:46:47.000 333 33334.64 298.75 2365.51 29.32 2010-11-29 05:46:48.000 333 33334.63 298.77 2365.60 29.32 2010-11-29 05:46:49.000 333 33334.65 298.75 2365.58 29.32 2010-11-29 05:46:50.000 333 33334.65 298.79 2365.55 29.32 2010-11-29 05:46:51.000 333 33334.59 298.80 2365.60 29.32 2010-11-29 05:46:52.000 333 33334.73 298.78 2365.60 29.32 2010-11-29 05:46:53.000 333 33334.71 298.79 2365.52 29.32 2010-11-29 05:46:54.000 333 33334.73 298.77 2365.46 29.32 2010-11-29 05:46:55.000 333 33334.70 298.79 2365.54 29.32 2010-11-29 05:46:56.000 333 33334.83 298.75 2365.57 29.32 2010-11-29 05:46:57.000 333 33334.63 298.82 2365.68 29.32 2010-11-29 05:46:58.000 333 33334.68 298.76 2365.49 29.32 2010-11-29 05:46:59.000 333 33334.70 298.76 2365.55 29.32 2010-11-29 05:47:00.000 333 33334.80 298.75 2365.49 29.32 2010-11-29 05:47:01.000 333 33334.71 298.79 2365.57 29.32 2010-11-29 05:47:02.000 333 33334.62 298.81 2365.47 29.32 2010-11-29 05:47:03.000 333 33334.65 298.78 2365.49 29.32 2010-11-29 05:47:04.000 333 33334.71 298.75 2365.54 29.32 2010-11-29 05:47:05.000 333 33334.67 298.75 2365.54 29.32 2010-11-29 05:47:06.000 333 33334.69 298.81 2365.53 29.32 2010-11-29 05:47:07.000 333 33334.85 298.82 2365.57 29.32 2010-11-29 05:47:08.000 333 33334.68 298.76 2365.51 29.32 2010-11-29 05:47:09.000 333 33334.71 298.76 2365.53 29.32 2010-11-29 05:47:10.000 333 33334.69 298.81 2365.44 29.32 2010-11-29 05:47:11.000 333 33334.76 298.77 2365.48 29.32 2010-11-29 05:47:12.000 333 33334.73 298.75 2365.54 29.32 2010-11-29 05:47:13.000 333 33334.74 298.79 2365.51 29.32 2010-11-29 05:47:14.000 333 33334.64 298.76 2365.54 29.32 2010-11-29 05:47:15.000 333 33334.73 298.74 2365.56 29.32 2010-11-29 05:47:16.000 333 33334.75 298.81 2365.48 29.32 2010-11-29 05:47:17.000 333 33334.74 298.80 2365.56 29.32 2010-11-29 05:47:18.000 333 33334.66 298.79 2365.58 29.32 2010-11-29 05:47:19.000 333 33334.76 298.77 2365.52 29.32 2010-11-29 05:47:20.000 333 33334.75 298.71 2365.54 29.32 2010-11-29 05:47:21.000 333 33334.76 298.72 2365.49 29.32 2010-11-29 05:47:22.000 333 33334.78 298.71 2365.51 29.32 2010-11-29 05:47:23.000 333 33334.73 298.70 2365.52 29.32 2010-11-29 05:47:24.000 333 33334.80 298.81 2365.49 29.32 2010-11-29 05:47:25.000 333 33334.75 298.74 2365.53 29.32 2010-11-29 05:47:26.000 333 33334.56 298.76 2365.48 29.32 2010-11-29 05:47:27.000 333 33334.80 298.76 2365.47 29.32 2010-11-29 05:47:28.000 333 33334.65 298.74 2365.51 29.32 2010-11-29 05:47:29.000 333 33334.68 298.74 2365.51 29.32 2010-11-29 05:47:30.000 333 33334.74 298.75 2365.44 29.32 2010-11-29 05:47:31.000 333 33334.63 298.73 2365.55 29.32 2010-11-29 05:47:32.000 333 33334.67 298.72 2365.50 29.32 2010-11-29 05:47:33.000 333 33334.73 298.76 2365.41 29.32 2010-11-29 05:47:34.000 333 33334.71 298.80 2365.51 29.32 2010-11-29 05:47:35.000 333 33334.75 298.77 2365.45 29.32 2010-11-29 05:47:36.000 333 33334.75 298.75 2365.48 29.32 2010-11-29 05:47:37.000 333 33334.76 298.77 2365.50 29.32 2010-11-29 05:47:38.000 333 33334.83 298.79 2365.47 29.32 2010-11-29 05:47:39.000 333 33334.61 298.76 2365.50 29.32 2010-11-29 05:47:40.000 333 33334.77 298.75 2365.49 29.32 2010-11-29 05:47:41.000 333 33334.74 298.71 2365.51 29.32 2010-11-29 05:47:42.000 333 33334.81 298.76 2365.55 29.32 2010-11-29 05:47:43.000 333 33334.80 298.71 2365.52 29.32 2010-11-29 05:47:44.000 333 33334.78 298.66 2365.48 29.32 2010-11-29 05:47:45.000 333 33334.71 298.73 2365.57 29.32 2010-11-29 05:47:46.000 333 33334.86 298.73 2365.48 29.32 2010-11-29 05:47:47.000 333 33334.71 298.76 2365.49 29.32 2010-11-29 05:47:48.000 333 33334.70 298.68 2365.51 29.32 2010-11-29 05:47:49.000 333 33334.76 298.71 2365.49 29.32 2010-11-29 05:47:50.000 333 33334.76 298.74 2365.56 29.32 2010-11-29 05:47:51.000 333 33334.72 298.68 2365.54 29.32 2010-11-29 05:47:52.000 333 33334.72 298.72 2365.52 29.32 2010-11-29 05:47:53.000 333 33334.73 298.71 2365.48 29.32 2010-11-29 05:47:54.000 333 33334.73 298.71 2365.54 29.32 2010-11-29 05:47:55.000 333 33334.79 298.72 2365.49 29.32 2010-11-29 05:47:56.000 333 33334.73 298.68 2365.45 29.32 2010-11-29 05:47:57.000 333 33334.67 298.73 2365.58 29.32 2010-11-29 05:47:58.000 333 33334.80 298.71 2365.56 29.32 2010-11-29 05:47:59.000 333 33334.74 298.71 2365.68 29.32 2010-11-29 05:48:00.000 333 33334.80 298.76 2365.55 29.32 2010-11-29 05:48:01.000 333 33334.83 298.76 2365.53 29.32 2010-11-29 05:48:02.000 333 33334.70 298.76 2365.50 29.32 2010-11-29 05:48:03.000 333 33334.74 298.75 2365.56 29.32 2010-11-29 05:48:04.000 333 33334.83 298.73 2365.58 29.32 2010-11-29 05:48:05.000 333 33334.72 298.72 2365.54 29.32 2010-11-29 05:48:06.000 333 33334.78 298.72 2365.48 29.32 2010-11-29 05:48:07.000 333 33334.87 298.74 2365.50 29.32 2010-11-29 05:48:08.000 333 33334.90 298.70 2365.50 29.32 2010-11-29 05:48:09.000 333 33334.78 298.76 2365.52 29.32 2010-11-29 05:48:10.000 333 33334.83 298.73 2365.53 29.32 2010-11-29 05:48:11.000 333 33334.69 298.71 2365.48 29.32 2010-11-29 05:48:12.000 333 33334.76 298.71 2365.45 29.32 2010-11-29 05:48:13.000 333 33334.76 298.70 2365.54 29.32 2010-11-29 05:48:14.000 333 33334.77 298.72 2365.49 29.32 2010-11-29 05:48:15.000 333 33334.76 298.67 2365.51 29.32 2010-11-29 05:48:16.000 333 33334.75 298.69 2365.46 29.32 2010-11-29 05:48:17.000 333 33334.75 298.69 2365.49 29.32 2010-11-29 05:48:18.000 333 33334.70 298.68 2365.52 29.32 2010-11-29 05:48:19.000 333 33334.67 298.68 2365.47 29.32 2010-11-29 05:48:20.000 333 33334.64 298.70 2365.52 29.32 2010-11-29 05:48:21.000 333 33334.69 298.67 2365.51 29.32 2010-11-29 05:48:22.000 333 33334.70 298.62 2365.41 29.32 2010-11-29 05:48:23.000 333 33334.69 298.64 2365.49 29.32 2010-11-29 05:48:24.000 333 33334.78 298.67 2365.46 29.32 2010-11-29 05:48:25.000 333 33334.75 298.66 2365.49 29.32 2010-11-29 05:48:26.000 333 33334.78 298.64 2365.54 29.32 2010-11-29 05:48:27.000 333 33334.78 298.66 2365.61 29.32 2010-11-29 05:48:28.000 333 33334.76 298.63 2365.59 29.32 2010-11-29 05:48:29.000 333 33334.68 298.65 2365.61 29.32 2010-11-29 05:48:30.000 333 33334.70 298.64 2365.49 29.32 2010-11-29 05:48:31.000 333 33334.79 298.68 2365.57 29.32 2010-11-29 05:48:32.000 333 33334.80 298.65 2365.60 29.32 2010-11-29 05:48:33.000 333 33334.81 298.63 2365.48 29.32 2010-11-29 05:48:34.000 333 33334.76 298.65 2365.52 29.32 2010-11-29 05:48:35.000 333 33334.80 298.67 2365.51 29.32 2010-11-29 05:48:36.000 333 33334.82 298.68 2365.56 29.32 2010-11-29 05:48:37.000 333 33334.90 298.67 2365.52 29.32 2010-11-29 05:48:38.000 333 33334.86 298.70 2365.53 29.32 2010-11-29 05:48:39.000 333 33334.85 298.70 2365.45 29.32 2010-11-29 05:48:40.000 333 33334.88 298.73 2365.47 29.32 2010-11-29 05:48:41.000 333 33334.83 298.69 2365.43 29.32 2010-11-29 05:48:42.000 333 33334.80 298.69 2365.53 29.32 2010-11-29 05:48:43.000 333 33334.80 298.74 2365.55 29.32 2010-11-29 05:48:44.000 333 33334.73 298.71 2365.42 29.32 2010-11-29 05:48:45.000 333 33334.83 298.71 2365.51 29.32 2010-11-29 05:48:46.000 333 33334.86 298.69 2365.54 29.32 2010-11-29 05:48:47.000 333 33334.76 298.70 2365.50 29.32 2010-11-29 05:48:48.000 333 33334.84 298.65 2365.48 29.32 2010-11-29 05:48:49.000 333 33334.88 298.68 2365.49 29.32 2010-11-29 05:48:50.000 333 33334.75 298.67 2365.41 29.32 2010-11-29 05:48:51.000 333 33334.83 298.69 2365.41 29.32 2010-11-29 05:48:52.000 333 33334.90 298.64 2365.46 29.32 2010-11-29 05:48:53.000 333 33334.83 298.67 2365.49 29.32 2010-11-29 05:48:54.000 333 33334.74 298.68 2365.44 29.32 2010-11-29 05:48:55.000 333 33334.91 298.66 2365.49 29.32 2010-11-29 05:48:56.000 333 33334.82 298.63 2365.47 29.32 2010-11-29 05:48:57.000 333 33334.75 298.62 2365.43 29.32 2010-11-29 05:48:58.000 333 33334.83 298.61 2365.46 29.32 2010-11-29 05:48:59.000 333 33334.82 298.63 2365.46 29.32 2010-11-29 05:49:00.000 333 33334.82 298.61 2365.45 29.32 2010-11-29 05:49:01.000 333 33334.87 298.63 2365.48 29.32 2010-11-29 05:49:02.000 333 33334.83 298.63 2365.51 29.32 2010-11-29 05:49:03.000 333 33334.88 298.61 2365.45 29.32 2010-11-29 05:49:04.000 333 33334.82 298.68 2365.50 29.32 2010-11-29 05:49:05.000 333 33334.82 298.67 2365.52 29.32 2010-11-29 05:49:06.000 333 33334.86 298.63 2365.46 29.32 2010-11-29 05:49:07.000 333 33334.88 298.63 2365.46 29.32 2010-11-29 05:49:08.000 333 33334.82 298.63 2365.57 29.32 2010-11-29 05:49:09.000 333 33334.70 298.63 2365.47 29.32 2010-11-29 05:49:10.000 333 33334.81 298.70 2365.56 29.32 2010-11-29 05:49:11.000 333 33334.80 298.66 2365.58 29.32 2010-11-29 05:49:12.000 333 33334.86 298.64 2365.52 29.32 2010-11-29 05:49:13.000 333 33334.86 298.66 2365.56 29.32 2010-11-29 05:49:14.000 333 33334.82 298.62 2365.52 29.32 2010-11-29 05:49:15.000 333 33334.86 298.67 2365.49 29.32 2010-11-29 05:49:16.000 333 33334.90 298.65 2365.54 29.32 2010-11-29 05:49:17.000 333 33334.84 298.63 2365.48 29.32 2010-11-29 05:49:18.000 333 33334.88 298.60 2365.53 29.32 2010-11-29 05:49:19.000 333 33334.86 298.67 2365.49 29.32 2010-11-29 05:49:20.000 333 33334.78 298.62 2365.41 29.32 2010-11-29 05:49:21.000 333 33334.81 298.67 2365.46 29.32 2010-11-29 05:49:22.000 333 33334.90 298.67 2365.41 29.32 2010-11-29 05:49:23.000 333 33334.79 298.68 2365.38 29.32 2010-11-29 05:49:24.000 333 33334.89 298.62 2365.40 29.32 2010-11-29 05:49:25.000 333 33334.85 298.64 2365.57 29.32 2010-11-29 05:49:26.000 333 33334.82 298.67 2365.47 29.32 2010-11-29 05:49:27.000 333 33334.82 298.66 2365.48 29.32 2010-11-29 05:49:28.000 333 33334.91 298.61 2365.46 29.32 2010-11-29 05:49:29.000 333 33334.84 298.60 2365.51 29.32 2010-11-29 05:49:30.000 333 33334.86 298.63 2365.46 29.32 2010-11-29 05:49:31.000 333 33334.88 298.63 2365.46 29.32 2010-11-29 05:49:32.000 333 33334.76 298.67 2365.45 29.32 2010-11-29 05:49:33.000 333 33334.84 298.64 2365.48 29.32 2010-11-29 05:49:34.000 333 33334.82 298.65 2365.52 29.32 2010-11-29 05:49:35.000 333 33334.79 298.66 2365.49 29.32 2010-11-29 05:49:36.000 333 33334.83 298.67 2365.51 29.32 2010-11-29 05:49:37.000 333 33334.85 298.63 2365.51 29.32 2010-11-29 05:49:38.000 333 33334.89 298.64 2365.53 29.32 2010-11-29 05:49:39.000 333 33334.88 298.60 2365.52 29.32 2010-11-29 05:49:40.000 333 33334.92 298.61 2365.55 29.32 2010-11-29 05:49:41.000 333 33334.89 298.62 2365.56 29.32 2010-11-29 05:49:42.000 333 33334.86 298.63 2365.47 29.32 2010-11-29 05:49:43.000 333 33334.92 298.64 2365.55 29.32 2010-11-29 05:49:44.000 333 33334.91 298.62 2365.46 29.32 2010-11-29 05:49:45.000 333 33334.86 298.63 2365.52 29.32 2010-11-29 05:49:46.000 333 33334.85 298.59 2365.55 29.32 2010-11-29 05:49:47.000 333 33334.82 298.60 2365.48 29.32 2010-11-29 05:49:48.000 333 33334.95 298.65 2365.49 29.32 2010-11-29 05:49:49.000 333 33334.92 298.60 2365.38 29.32 2010-11-29 05:49:50.000 333 33334.95 298.61 2365.48 29.32 2010-11-29 05:49:51.000 333 33335.01 298.66 2365.52 29.32 2010-11-29 05:49:52.000 333 33335.00 298.60 2365.51 29.32 2010-11-29 05:49:53.000 333 33334.96 298.62 2365.52 29.32 2010-11-29 05:49:54.000 333 33335.04 298.65 2365.48 29.32 2010-11-29 05:49:55.000 333 33334.96 298.64 2365.52 29.32 2010-11-29 05:49:56.000 333 33334.96 298.63 2365.39 29.32 2010-11-29 05:49:57.000 333 33335.05 298.65 2365.46 29.32 2010-11-29 05:49:58.000 333 33335.14 298.63 2365.50 29.32 2010-11-29 05:49:59.000 333 33335.00 298.65 2365.46 29.32 2010-11-29 05:50:00.000 333 33335.03 298.67 2365.46 29.32 2010-11-29 05:50:01.000 333 33335.07 298.66 2365.52 29.32 2010-11-29 05:50:02.000 333 33334.98 298.65 2365.51 29.32 2010-11-29 05:50:03.000 333 33335.07 298.64 2365.43 29.32 2010-11-29 05:50:04.000 333 33335.01 298.68 2365.43 29.32 2010-11-29 05:50:05.000 333 33334.98 298.65 2365.45 29.32 2010-11-29 05:50:06.000 333 33335.00 298.66 2365.45 29.32 2010-11-29 05:50:07.000 333 33335.04 298.68 2365.40 29.32 2010-11-29 05:50:08.000 333 33334.96 298.65 2365.46 29.32 2010-11-29 05:50:09.000 333 33335.09 298.69 2365.50 29.32 2010-11-29 05:50:10.000 333 33334.95 298.68 2365.51 29.32 2010-11-29 05:50:11.000 333 33334.99 298.71 2365.54 29.32 2010-11-29 05:50:12.000 333 33334.98 298.69 2365.51 29.32 2010-11-29 05:50:13.000 333 33335.03 298.67 2365.49 29.32 2010-11-29 05:50:14.000 333 33335.02 298.69 2365.52 29.32 2010-11-29 05:50:15.000 333 33335.05 298.66 2365.51 29.32 2010-11-29 05:50:16.000 333 33335.08 298.70 2365.44 29.32 2010-11-29 05:50:17.000 333 33335.03 298.68 2365.42 29.32 2010-11-29 05:50:18.000 333 33334.98 298.69 2365.51 29.32 2010-11-29 05:50:19.000 333 33335.03 298.69 2365.55 29.32 2010-11-29 05:50:20.000 333 33334.94 298.66 2365.45 29.32 2010-11-29 05:50:21.000 333 33335.05 298.69 2365.49 29.32 2010-11-29 05:50:22.000 333 33334.98 298.70 2365.51 29.32 2010-11-29 05:50:23.000 333 33335.03 298.69 2365.44 29.32 2010-11-29 05:50:24.000 333 33334.99 298.67 2365.51 29.32 2010-11-29 05:50:25.000 333 33335.00 298.66 2365.51 29.32 2010-11-29 05:50:26.000 333 33334.97 298.66 2365.36 29.32 2010-11-29 05:50:27.000 333 33334.98 298.68 2365.48 29.32 2010-11-29 05:50:28.000 333 33334.98 298.71 2365.49 29.32 2010-11-29 05:50:29.000 333 33334.98 298.67 2365.43 29.32 2010-11-29 05:50:30.000 333 33335.09 298.71 2365.45 29.32 2010-11-29 05:50:31.000 333 33335.04 298.74 2365.52 29.32 2010-11-29 05:50:32.000 333 33335.03 298.69 2365.50 29.32 2010-11-29 05:50:33.000 333 33335.01 298.68 2365.54 29.32 2010-11-29 05:50:34.000 333 33335.11 298.73 2365.57 29.32 2010-11-29 05:50:35.000 333 33335.02 298.67 2365.52 29.32 2010-11-29 05:50:36.000 333 33335.04 298.71 2365.51 29.32 2010-11-29 05:50:37.000 333 33335.00 298.69 2365.53 29.32 2010-11-29 05:50:38.000 333 33334.95 298.65 2365.54 29.32 2010-11-29 05:50:39.000 333 33334.91 298.69 2365.56 29.32 2010-11-29 05:50:40.000 333 33334.98 298.65 2365.54 29.32 2010-11-29 05:50:41.000 333 33334.92 298.67 2365.55 29.32 2010-11-29 05:50:42.000 333 33334.98 298.68 2365.58 29.32 2010-11-29 05:50:43.000 333 33335.00 298.69 2365.54 29.32 2010-11-29 05:50:44.000 333 33334.98 298.67 2365.51 29.32 2010-11-29 05:50:45.000 333 33334.98 298.71 2365.56 29.32 2010-11-29 05:50:46.000 333 33335.03 298.73 2365.64 29.32 2010-11-29 05:50:47.000 333 33335.02 298.70 2365.55 29.32 2010-11-29 05:50:48.000 333 33335.07 298.69 2365.59 29.32 2010-11-29 05:50:49.000 333 33335.00 298.71 2365.58 29.32 2010-11-29 05:50:50.000 333 33335.03 298.65 2365.52 29.32 2010-11-29 05:50:51.000 333 33334.95 298.69 2365.58 29.32 2010-11-29 05:50:52.000 333 33335.09 298.71 2365.51 29.32 2010-11-29 05:50:53.000 333 33334.96 298.70 2365.52 29.32 2010-11-29 05:50:54.000 333 33335.08 298.72 2365.57 29.32 2010-11-29 05:50:55.000 333 33335.07 298.71 2365.52 29.32 2010-11-29 05:50:56.000 333 33334.97 298.71 2365.60 29.32 2010-11-29 05:50:57.000 333 33335.10 298.64 2365.58 29.32 2010-11-29 05:50:58.000 333 33335.11 298.69 2365.59 29.32 2010-11-29 05:50:59.000 333 33335.06 298.69 2365.52 29.32 2010-11-29 05:51:00.000 333 33335.02 298.68 2365.53 29.32 2010-11-29 05:51:01.000 333 33335.08 298.70 2365.62 29.32 2010-11-29 05:51:02.000 333 33335.03 298.68 2365.62 29.32 2010-11-29 05:51:03.000 333 33334.89 298.70 2365.61 29.32 2010-11-29 05:51:04.000 333 33335.14 298.70 2365.51 29.32 2010-11-29 05:51:05.000 333 33334.99 298.69 2365.60 29.32 2010-11-29 05:51:06.000 333 33335.09 298.70 2365.57 29.32 2010-11-29 05:51:07.000 333 33334.98 298.69 2365.66 29.32 2010-11-29 05:51:08.000 333 33335.03 298.72 2365.48 29.32 2010-11-29 05:51:09.000 333 33335.05 298.69 2365.57 29.32 2010-11-29 05:51:10.000 333 33335.12 298.71 2365.61 29.32 2010-11-29 05:51:11.000 333 33335.07 298.71 2365.55 29.32 2010-11-29 05:51:12.000 333 33335.05 298.68 2365.62 29.32 2010-11-29 05:51:13.000 333 33335.07 298.73 2365.57 29.32 2010-11-29 05:51:14.000 333 33335.03 298.73 2365.59 29.32 2010-11-29 05:51:15.000 333 33335.10 298.76 2365.60 29.32 2010-11-29 05:51:16.000 333 33335.10 298.75 2365.59 29.32 2010-11-29 05:51:17.000 333 33335.11 298.72 2365.57 29.32 2010-11-29 05:51:18.000 333 33335.08 298.77 2365.62 29.32 2010-11-29 05:51:19.000 333 33335.07 298.75 2365.57 29.32 2010-11-29 05:51:20.000 333 33335.04 298.72 2365.49 29.32 2010-11-29 05:51:21.000 333 33335.10 298.75 2365.54 29.32 2010-11-29 05:51:22.000 333 33335.07 298.75 2365.68 29.32 2010-11-29 05:51:23.000 333 33335.01 298.75 2365.61 29.32 2010-11-29 05:51:24.000 333 33335.08 298.71 2365.62 29.32 2010-11-29 05:51:25.000 333 33335.15 298.74 2365.64 29.32 2010-11-29 05:51:26.000 333 33335.21 298.77 2365.61 29.32 2010-11-29 05:51:27.000 333 33335.12 298.77 2365.56 29.32 2010-11-29 05:51:28.000 333 33335.07 298.77 2365.61 29.32 2010-11-29 05:51:29.000 333 33335.07 298.77 2365.54 29.32 2010-11-29 05:51:30.000 333 33335.02 298.79 2365.59 29.32 2010-11-29 05:51:31.000 333 33335.03 298.75 2365.57 29.32 2010-11-29 05:51:32.000 333 33335.00 298.78 2365.56 29.32 2010-11-29 05:51:33.000 333 33335.04 298.80 2365.60 29.32 2010-11-29 05:51:34.000 333 33335.04 298.78 2365.61 29.32 2010-11-29 05:51:35.000 333 33335.06 298.75 2365.62 29.32 2010-11-29 05:51:36.000 333 33335.11 298.81 2365.55 29.32 2010-11-29 05:51:37.000 333 33335.07 298.84 2365.58 29.32 2010-11-29 05:51:38.000 333 33335.00 298.79 2365.57 29.32 2010-11-29 05:51:39.000 333 33335.07 298.82 2365.66 29.32 2010-11-29 05:51:40.000 333 33335.02 298.84 2365.64 29.32 2010-11-29 05:51:41.000 333 33334.99 298.81 2365.73 29.32 2010-11-29 05:51:42.000 333 33335.10 298.79 2365.65 29.32 2010-11-29 05:51:43.000 333 33335.03 298.79 2365.64 29.32 2010-11-29 05:51:44.000 333 33334.98 298.83 2365.72 29.32 2010-11-29 05:51:45.000 333 33334.98 298.81 2365.68 29.32 2010-11-29 05:51:46.000 333 33334.97 298.79 2365.61 29.32 2010-11-29 05:51:47.000 333 33334.93 298.80 2365.62 29.32 2010-11-29 05:51:48.000 333 33334.97 298.81 2365.58 29.32 2010-11-29 05:51:49.000 333 33334.93 298.78 2365.62 29.32 2010-11-29 05:51:50.000 333 33334.98 298.81 2365.55 29.32 2010-11-29 05:51:51.000 333 33334.95 298.78 2365.64 29.32 2010-11-29 05:51:52.000 333 33335.07 298.76 2365.58 29.32 2010-11-29 05:51:53.000 333 33335.06 298.76 2365.61 29.32 2010-11-29 05:51:54.000 333 33335.02 298.81 2365.67 29.32 2010-11-29 05:51:55.000 333 33334.98 298.79 2365.65 29.32 2010-11-29 05:51:56.000 333 33335.00 298.78 2365.63 29.32 2010-11-29 05:51:57.000 333 33334.98 298.81 2365.62 29.32 2010-11-29 05:51:58.000 333 33335.00 298.82 2365.61 29.32 2010-11-29 05:51:59.000 333 33334.99 298.81 2365.62 29.32 2010-11-29 05:52:00.000 333 33334.92 298.86 2365.64 29.32 2010-11-29 05:52:01.000 333 33334.98 298.88 2365.68 29.32 2010-11-29 05:52:02.000 333 33334.90 298.81 2365.66 29.32 2010-11-29 05:52:03.000 333 33335.01 298.82 2365.66 29.32 2010-11-29 05:52:04.000 333 33334.91 298.85 2365.66 29.32 2010-11-29 05:52:05.000 333 33334.91 298.86 2365.68 29.32 2010-11-29 05:52:06.000 333 33334.93 298.88 2365.67 29.32 2010-11-29 05:52:07.000 333 33334.88 298.90 2365.69 29.32 2010-11-29 05:52:08.000 333 33334.92 298.82 2365.72 29.32 2010-11-29 05:52:09.000 333 33334.85 298.82 2365.67 29.32 2010-11-29 05:52:10.000 333 33334.91 298.85 2365.62 29.32 2010-11-29 05:52:11.000 333 33334.88 298.84 2365.68 29.32 2010-11-29 05:52:12.000 333 33335.00 298.85 2365.62 29.32 2010-11-29 05:52:13.000 333 33334.96 298.83 2365.72 29.32 2010-11-29 05:52:14.000 333 33334.93 298.84 2365.67 29.32 2010-11-29 05:52:15.000 333 33334.98 298.86 2365.70 29.32 2010-11-29 05:52:16.000 333 33334.94 298.81 2365.73 29.32 2010-11-29 05:52:17.000 333 33334.93 298.84 2365.72 29.32 2010-11-29 05:52:18.000 333 33334.94 298.82 2365.71 29.32 2010-11-29 05:52:19.000 333 33334.95 298.81 2365.70 29.32 2010-11-29 05:52:20.000 333 33334.98 298.86 2365.71 29.32 2010-11-29 05:52:21.000 333 33334.96 298.84 2365.60 29.32 2010-11-29 05:52:22.000 333 33334.97 298.78 2365.74 29.32 2010-11-29 05:52:23.000 333 33334.88 298.82 2365.67 29.32 2010-11-29 05:52:24.000 333 33334.98 298.79 2365.68 29.32 2010-11-29 05:52:25.000 333 33335.03 298.81 2365.73 29.32 2010-11-29 05:52:26.000 333 33334.94 298.78 2365.76 29.32 2010-11-29 05:52:27.000 333 33334.93 298.81 2365.74 29.32 2010-11-29 05:52:28.000 333 33335.04 298.80 2365.69 29.32 2010-11-29 05:52:29.000 333 33334.92 298.78 2365.73 29.32 2010-11-29 05:52:30.000 333 33334.93 298.80 2365.66 29.32 2010-11-29 05:52:31.000 333 33334.91 298.81 2365.66 29.32 2010-11-29 05:52:32.000 333 33334.95 298.82 2365.61 29.32 2010-11-29 05:52:33.000 333 33334.98 298.84 2365.68 29.32 2010-11-29 05:52:34.000 333 33334.98 298.89 2365.69 29.32 2010-11-29 05:52:35.000 333 33334.92 298.83 2365.64 29.32 2010-11-29 05:52:36.000 333 33334.92 298.80 2365.61 29.32 2010-11-29 05:52:37.000 333 33334.95 298.84 2365.69 29.32 2010-11-29 05:52:38.000 333 33334.94 298.78 2365.62 29.32 2010-11-29 05:52:39.000 333 33334.85 298.85 2365.67 29.32 2010-11-29 05:52:40.000 333 33334.92 298.83 2365.71 29.32 2010-11-29 05:52:41.000 333 33334.89 298.81 2365.73 29.32 2010-11-29 05:52:42.000 333 33334.86 298.82 2365.74 29.32 2010-11-29 05:52:43.000 333 33334.85 298.83 2365.68 29.32 2010-11-29 05:52:44.000 333 33334.94 298.81 2365.64 29.32 2010-11-29 05:52:45.000 333 33334.86 298.85 2365.70 29.32 2010-11-29 05:52:46.000 333 33334.85 298.78 2365.66 29.32 2010-11-29 05:52:47.000 333 33334.87 298.81 2365.62 29.32 2010-11-29 05:52:48.000 333 33334.92 298.85 2365.66 29.32 2010-11-29 05:52:49.000 333 33334.97 298.83 2365.59 29.32 2010-11-29 05:52:50.000 333 33334.97 298.79 2365.69 29.32 2010-11-29 05:52:51.000 333 33335.00 298.83 2365.76 29.32 2010-11-29 05:52:52.000 333 33334.98 298.84 2365.75 29.32 2010-11-29 05:52:53.000 333 33335.00 298.80 2365.76 29.32 2010-11-29 05:52:54.000 333 33335.00 298.80 2365.68 29.32 2010-11-29 05:52:55.000 333 33334.95 298.79 2365.72 29.32 2010-11-29 05:52:56.000 333 33334.88 298.80 2365.75 29.32 2010-11-29 05:52:57.000 333 33335.13 298.81 2365.64 29.32 2010-11-29 05:52:58.000 333 33335.04 298.84 2365.70 29.32 2010-11-29 05:52:59.000 333 33335.13 298.82 2365.67 29.32 2010-11-29 05:53:00.000 333 33335.00 298.83 2365.64 29.32 2010-11-29 05:53:01.000 333 33335.06 298.83 2365.73 29.32 2010-11-29 05:53:02.000 333 33335.16 298.84 2365.72 29.32 2010-11-29 05:53:03.000 333 33334.94 298.85 2365.65 29.32 2010-11-29 05:53:04.000 333 33335.03 298.81 2365.68 29.32 2010-11-29 05:53:05.000 333 33334.98 298.84 2365.64 29.32 2010-11-29 05:53:06.000 333 33335.08 298.85 2365.62 29.32 2010-11-29 05:53:07.000 333 33335.02 298.85 2365.66 29.32 2010-11-29 05:53:08.000 333 33335.05 298.81 2365.61 29.32 2010-11-29 05:53:09.000 333 33335.04 298.88 2365.64 29.32 2010-11-29 05:53:10.000 333 33334.98 298.92 2365.70 29.32 2010-11-29 05:53:11.000 333 33335.01 298.88 2365.64 29.32 2010-11-29 05:53:12.000 333 33335.01 298.88 2365.72 29.32 2010-11-29 05:53:13.000 333 33335.00 298.87 2365.66 29.32 2010-11-29 05:53:14.000 333 33335.02 298.91 2365.67 29.32 2010-11-29 05:53:15.000 333 33335.00 298.90 2365.60 29.32 2010-11-29 05:53:16.000 333 33335.01 298.89 2365.68 29.32 2010-11-29 05:53:17.000 333 33334.96 298.87 2365.65 29.32 2010-11-29 05:53:18.000 333 33334.99 298.88 2365.68 29.32 2010-11-29 05:53:19.000 333 33334.99 298.87 2365.69 29.32 2010-11-29 05:53:20.000 333 33334.96 298.86 2365.70 29.32 2010-11-29 05:53:21.000 333 33334.95 298.85 2365.71 29.32 2010-11-29 05:53:22.000 333 33334.95 298.88 2365.71 29.32 2010-11-29 05:53:23.000 333 33334.95 298.85 2365.64 29.32 2010-11-29 05:53:24.000 333 33335.05 298.89 2365.68 29.32 2010-11-29 05:53:25.000 333 33335.06 298.88 2365.69 29.32 2010-11-29 05:53:26.000 333 33335.09 298.83 2365.70 29.32 2010-11-29 05:53:27.000 333 33335.02 298.88 2365.72 29.32 2010-11-29 05:53:28.000 333 33335.00 298.83 2365.62 29.32 2010-11-29 05:53:29.000 333 33334.98 298.85 2365.60 29.32 2010-11-29 05:53:30.000 333 33334.94 298.85 2365.75 29.32 2010-11-29 05:53:31.000 333 33334.95 298.88 2365.69 29.32 2010-11-29 05:53:32.000 333 33334.96 298.88 2365.72 29.32 2010-11-29 05:53:33.000 333 33334.99 298.88 2365.70 29.32 2010-11-29 05:53:34.000 333 33335.04 298.82 2365.74 29.32 2010-11-29 05:53:35.000 333 33335.08 298.86 2365.79 29.32 2010-11-29 05:53:36.000 333 33335.01 298.94 2365.73 29.32 2010-11-29 05:53:37.000 333 33334.96 298.95 2365.67 29.32 2010-11-29 05:53:38.000 333 33335.00 298.89 2365.66 29.32 2010-11-29 05:53:39.000 333 33335.01 298.90 2365.71 29.32 2010-11-29 05:53:40.000 333 33335.07 298.92 2365.79 29.32 2010-11-29 05:53:41.000 333 33334.96 298.92 2365.76 29.32 2010-11-29 05:53:42.000 333 33335.03 298.95 2365.74 29.32 2010-11-29 05:53:43.000 333 33335.07 298.92 2365.70 29.32 2010-11-29 05:53:44.000 333 33335.00 298.91 2365.73 29.32 2010-11-29 05:53:45.000 333 33334.98 298.92 2365.72 29.32 2010-11-29 05:53:46.000 333 33335.03 298.96 2365.68 29.32 2010-11-29 05:53:47.000 333 33335.00 298.93 2365.71 29.32 2010-11-29 05:53:48.000 333 33335.03 298.93 2365.68 29.32 2010-11-29 05:53:49.000 333 33335.02 298.94 2365.72 29.32 2010-11-29 05:53:50.000 333 33334.93 298.86 2365.66 29.32 2010-11-29 05:53:51.000 333 33335.00 298.92 2365.73 29.32 2010-11-29 05:53:52.000 333 33334.99 298.89 2365.67 29.32 2010-11-29 05:53:53.000 333 33334.95 298.88 2365.63 29.32 2010-11-29 05:53:54.000 333 33334.96 298.89 2365.77 29.32 2010-11-29 05:53:55.000 333 33334.93 298.88 2365.77 29.32 2010-11-29 05:53:56.000 333 33334.95 298.88 2365.72 29.32 2010-11-29 05:53:57.000 333 33334.92 298.86 2365.75 29.32 2010-11-29 05:53:58.000 333 33334.96 298.87 2365.71 29.32 2010-11-29 05:53:59.000 333 33334.93 298.88 2365.73 29.32 2010-11-29 05:54:00.000 333 33334.98 298.89 2365.74 29.32 2010-11-29 05:54:01.000 333 33335.01 298.94 2365.74 29.32 2010-11-29 05:54:02.000 333 33334.91 298.93 2365.71 29.32 2010-11-29 05:54:03.000 333 33334.94 298.88 2365.74 29.32 2010-11-29 05:54:04.000 333 33335.00 298.87 2365.75 29.32 2010-11-29 05:54:05.000 333 33334.95 298.89 2365.76 29.32 2010-11-29 05:54:06.000 333 33335.07 298.86 2365.77 29.32 2010-11-29 05:54:07.000 333 33335.07 298.88 2365.77 29.32 2010-11-29 05:54:08.000 333 33334.97 298.91 2365.78 29.32 2010-11-29 05:54:09.000 333 33334.97 298.95 2365.73 29.32 2010-11-29 05:54:10.000 333 33335.04 298.90 2365.82 29.32 2010-11-29 05:54:11.000 333 33335.02 298.84 2365.76 29.32 2010-11-29 05:54:12.000 333 33335.03 298.87 2365.72 29.32 2010-11-29 05:54:13.000 333 33335.06 298.91 2365.86 29.32 2010-11-29 05:54:14.000 333 33335.00 298.95 2365.80 29.32 2010-11-29 05:54:15.000 333 33335.03 298.91 2365.77 29.32 2010-11-29 05:54:16.000 333 33334.98 298.92 2365.77 29.32 2010-11-29 05:54:17.000 333 33335.01 298.91 2365.73 29.32 2010-11-29 05:54:18.000 333 33335.00 298.91 2365.75 29.32 2010-11-29 05:54:19.000 333 33334.97 298.93 2365.80 29.32 2010-11-29 05:54:20.000 333 33334.92 298.90 2365.80 29.32 2010-11-29 05:54:21.000 333 33335.00 298.94 2365.76 29.32 2010-11-29 05:54:22.000 333 33334.97 298.93 2365.82 29.32 2010-11-29 05:54:23.000 333 33334.99 298.92 2365.82 29.32 2010-11-29 05:54:24.000 333 33335.02 298.94 2365.77 29.32 2010-11-29 05:54:25.000 333 33334.97 298.93 2365.64 29.32 2010-11-29 05:54:26.000 333 33334.89 298.95 2365.72 29.32 2010-11-29 05:54:27.000 333 33335.03 298.93 2365.85 29.32 2010-11-29 05:54:28.000 333 33334.98 298.92 2365.76 29.32 2010-11-29 05:54:29.000 333 33334.91 298.89 2365.76 29.32 2010-11-29 05:54:30.000 333 33334.93 298.92 2365.70 29.32 2010-11-29 05:54:31.000 333 33334.98 298.96 2365.73 29.32 2010-11-29 05:54:32.000 333 33334.88 298.92 2365.72 29.32 2010-11-29 05:54:33.000 333 33335.04 298.94 2365.76 29.32 2010-11-29 05:54:34.000 333 33334.94 298.91 2365.83 29.32 2010-11-29 05:54:35.000 333 33334.96 298.90 2365.82 29.32 2010-11-29 05:54:36.000 333 33334.96 298.91 2365.82 29.32 2010-11-29 05:54:37.000 333 33334.92 298.84 2365.80 29.32 2010-11-29 05:54:38.000 333 33334.92 298.86 2365.80 29.32 2010-11-29 05:54:39.000 333 33335.01 298.84 2365.82 29.32 2010-11-29 05:54:40.000 333 33334.92 298.90 2365.83 29.32 2010-11-29 05:54:41.000 333 33334.95 298.91 2365.76 29.32 2010-11-29 05:54:42.000 333 33334.93 298.92 2365.78 29.32 2010-11-29 05:54:43.000 333 33334.95 298.93 2365.80 29.32 2010-11-29 05:54:44.000 333 33334.95 298.88 2365.85 29.32 2010-11-29 05:54:45.000 333 33334.95 298.92 2365.81 29.32 2010-11-29 05:54:46.000 333 33334.99 298.90 2365.79 29.32 2010-11-29 05:54:47.000 333 33334.98 298.88 2365.80 29.32 2010-11-29 05:54:48.000 333 33335.04 298.89 2365.85 29.32 2010-11-29 05:54:49.000 333 33335.07 298.91 2365.79 29.32 2010-11-29 05:54:50.000 333 33334.97 298.92 2365.67 29.32 2010-11-29 05:54:51.000 333 33335.18 298.90 2365.82 29.32 2010-11-29 05:54:52.000 333 33334.91 298.90 2365.74 29.32 2010-11-29 05:54:53.000 333 33335.03 298.88 2365.67 29.32 2010-11-29 05:54:54.000 333 33334.93 298.95 2365.80 29.32 2010-11-29 05:54:55.000 333 33335.03 298.92 2365.77 29.32 2010-11-29 05:54:56.000 333 33335.01 298.87 2365.77 29.32 2010-11-29 05:54:57.000 333 33335.01 298.93 2365.70 29.32 2010-11-29 05:54:58.000 333 33335.06 298.92 2365.75 29.32 2010-11-29 05:54:59.000 333 33334.96 298.92 2365.69 29.32 2010-11-29 05:55:00.000 333 33335.00 298.92 2365.72 29.32 2010-11-29 05:55:01.000 333 33335.01 298.90 2365.80 29.32 2010-11-29 05:55:02.000 333 33334.99 298.93 2365.73 29.32 2010-11-29 05:55:03.000 333 33335.02 298.92 2365.73 29.32 2010-11-29 05:55:04.000 333 33335.04 298.90 2365.81 29.32 2010-11-29 05:55:05.000 333 33334.99 298.87 2365.75 29.32 2010-11-29 05:55:06.000 333 33335.01 298.91 2365.74 29.32 2010-11-29 05:55:07.000 333 33334.96 298.92 2365.81 29.32 2010-11-29 05:55:08.000 333 33334.97 298.89 2365.72 29.32 2010-11-29 05:55:09.000 333 33335.06 298.91 2365.68 29.32 2010-11-29 05:55:10.000 333 33335.02 298.89 2365.75 29.32 2010-11-29 05:55:11.000 333 33334.96 298.92 2365.68 29.32 2010-11-29 05:55:12.000 333 33335.00 298.89 2365.70 29.32 2010-11-29 05:55:13.000 333 33335.08 298.87 2365.81 29.32 2010-11-29 05:55:14.000 333 33335.02 298.89 2365.76 29.32 2010-11-29 05:55:15.000 333 33335.10 298.93 2365.74 29.32 2010-11-29 05:55:16.000 333 33335.06 298.91 2365.74 29.32 2010-11-29 05:55:17.000 333 33334.97 298.87 2365.80 29.32 2010-11-29 05:55:18.000 333 33334.97 298.90 2365.74 29.32 2010-11-29 05:55:19.000 333 33335.05 298.87 2365.69 29.32 2010-11-29 05:55:20.000 333 33335.07 298.90 2365.68 29.32 2010-11-29 05:55:21.000 333 33334.98 298.91 2365.79 29.32 2010-11-29 05:55:22.000 333 33335.17 298.88 2365.68 29.32 2010-11-29 05:55:23.000 333 33335.03 298.89 2365.67 29.32 2010-11-29 05:55:24.000 333 33334.97 298.92 2365.81 29.32 2010-11-29 05:55:25.000 333 33335.07 298.83 2365.69 29.32 2010-11-29 05:55:26.000 333 33335.02 298.88 2365.76 29.32 2010-11-29 05:55:27.000 333 33335.13 298.88 2365.67 29.32 2010-11-29 05:55:28.000 333 33335.06 298.90 2365.83 29.32 2010-11-29 05:55:29.000 333 33335.09 298.91 2365.76 29.32 2010-11-29 05:55:30.000 333 33335.11 298.90 2365.68 29.32 2010-11-29 05:55:31.000 333 33335.07 298.89 2365.77 29.32 2010-11-29 05:55:32.000 333 33335.13 298.90 2365.75 29.32 2010-11-29 05:55:33.000 333 33335.10 298.90 2365.80 29.32 2010-11-29 05:55:34.000 333 33335.15 298.92 2365.76 29.32 2010-11-29 05:55:35.000 333 33335.11 298.90 2365.68 29.32 2010-11-29 05:55:36.000 333 33335.07 298.91 2365.63 29.32 2010-11-29 05:55:37.000 333 33335.06 298.89 2365.68 29.32 2010-11-29 05:55:38.000 333 33335.04 298.92 2365.68 29.32 2010-11-29 05:55:39.000 333 33335.14 298.92 2365.72 29.32 2010-11-29 05:55:40.000 333 33335.11 298.89 2365.75 29.32 2010-11-29 05:55:41.000 333 33335.07 298.90 2365.73 29.32 2010-11-29 05:55:42.000 333 33335.03 298.89 2365.68 29.32 2010-11-29 05:55:43.000 333 33335.00 298.86 2365.62 29.32 2010-11-29 05:55:44.000 333 33335.00 298.87 2365.70 29.32 2010-11-29 05:55:45.000 333 33335.08 298.89 2365.72 29.32 2010-11-29 05:55:46.000 333 33334.98 298.87 2365.77 29.32 2010-11-29 05:55:47.000 333 33335.10 298.93 2365.70 29.32 2010-11-29 05:55:48.000 333 33335.10 298.88 2365.69 29.32 2010-11-29 05:55:49.000 333 33334.99 298.91 2365.72 29.32 2010-11-29 05:55:50.000 333 33335.10 298.88 2365.76 29.32 2010-11-29 05:55:51.000 333 33335.11 298.87 2365.70 29.32 2010-11-29 05:55:52.000 333 33334.93 298.91 2365.79 29.32 2010-11-29 05:55:53.000 333 33335.12 298.94 2365.71 29.32 2010-11-29 05:55:54.000 333 33335.12 298.89 2365.67 29.32 2010-11-29 05:55:55.000 333 33335.07 298.91 2365.79 29.32 2010-11-29 05:55:56.000 333 33335.08 298.89 2365.74 29.32 2010-11-29 05:55:57.000 333 33335.05 298.89 2365.78 29.32 2010-11-29 05:55:58.000 333 33335.14 298.95 2365.77 29.32 2010-11-29 05:55:59.000 333 33335.11 298.97 2365.70 29.32 2010-11-29 05:56:00.000 333 33335.04 298.98 2365.69 29.32 2010-11-29 05:56:01.000 333 33335.09 298.94 2365.66 29.32 2010-11-29 05:56:02.000 333 33335.01 298.97 2365.70 29.32 2010-11-29 05:56:03.000 333 33335.06 298.93 2365.73 29.32 2010-11-29 05:56:04.000 333 33335.07 298.92 2365.76 29.32 2010-11-29 05:56:05.000 333 33335.01 298.89 2365.69 29.32 2010-11-29 05:56:06.000 333 33335.00 298.91 2365.68 29.32 2010-11-29 05:56:07.000 333 33335.01 298.88 2365.75 29.32 2010-11-29 05:56:08.000 333 33334.98 298.89 2365.74 29.32 2010-11-29 05:56:09.000 333 33334.96 298.93 2365.71 29.32 2010-11-29 05:56:10.000 333 33334.99 298.85 2365.76 29.32 2010-11-29 05:56:11.000 333 33335.06 298.89 2365.80 29.32 2010-11-29 05:56:12.000 333 33334.97 298.89 2365.70 29.32 2010-11-29 05:56:13.000 333 33335.00 298.88 2365.66 29.32 2010-11-29 05:56:14.000 333 33334.96 298.84 2365.68 29.32 2010-11-29 05:56:15.000 333 33334.89 298.86 2365.70 29.32 2010-11-29 05:56:16.000 333 33335.02 298.87 2365.68 29.32 2010-11-29 05:56:17.000 333 33334.93 298.87 2365.73 29.32 2010-11-29 05:56:18.000 333 33334.96 298.86 2365.77 29.32 2010-11-29 05:56:19.000 333 33334.96 298.85 2365.81 29.32 2010-11-29 05:56:20.000 333 33334.94 298.85 2365.79 29.31 2010-11-29 05:56:21.000 333 33335.03 298.82 2365.73 29.32 2010-11-29 05:56:22.000 333 33334.98 298.82 2365.74 29.31 2010-11-29 05:56:23.000 333 33335.03 298.82 2365.77 29.31 2010-11-29 05:56:24.000 333 33334.96 298.80 2365.71 29.32 2010-11-29 05:56:25.000 333 33335.07 298.84 2365.69 29.31 2010-11-29 05:56:26.000 333 33335.03 298.81 2365.79 29.31 2010-11-29 05:56:27.000 333 33335.04 298.83 2365.68 29.31 2010-11-29 05:56:28.000 333 33335.11 298.80 2365.75 29.31 2010-11-29 05:56:29.000 333 33334.98 298.80 2365.77 29.32 2010-11-29 05:56:30.000 333 33335.06 298.76 2365.76 29.31 2010-11-29 05:56:31.000 333 33335.13 298.81 2365.72 29.31 2010-11-29 05:56:32.000 333 33335.12 298.81 2365.75 29.32 2010-11-29 05:56:33.000 333 33335.17 298.78 2365.81 29.31 2010-11-29 05:56:34.000 333 33335.06 298.83 2365.72 29.31 2010-11-29 05:56:35.000 333 33335.04 298.83 2365.79 29.31 2010-11-29 05:56:36.000 333 33335.10 298.79 2365.77 29.31 2010-11-29 05:56:37.000 333 33335.13 298.81 2365.75 29.31 2010-11-29 05:56:38.000 333 33335.18 298.85 2365.72 29.31 2010-11-29 05:56:39.000 333 33335.16 298.82 2365.70 29.32 2010-11-29 05:56:40.000 333 33335.08 298.86 2365.73 29.32 2010-11-29 05:56:41.000 333 33335.20 298.84 2365.70 29.32 2010-11-29 05:56:42.000 333 33335.10 298.82 2365.68 29.32 2010-11-29 05:56:43.000 333 33335.17 298.85 2365.65 29.32 2010-11-29 05:56:44.000 333 33335.12 298.84 2365.72 29.32 2010-11-29 05:56:45.000 333 33335.17 298.82 2365.75 29.32 2010-11-29 05:56:46.000 333 33335.08 298.87 2365.67 29.32 2010-11-29 05:56:47.000 333 33335.10 298.86 2365.73 29.32 2010-11-29 05:56:48.000 333 33335.04 298.86 2365.68 29.32 2010-11-29 05:56:49.000 333 33335.08 298.83 2365.70 29.32 2010-11-29 05:56:50.000 333 33335.22 298.81 2365.71 29.32 2010-11-29 05:56:51.000 333 33335.10 298.81 2365.70 29.32 2010-11-29 05:56:52.000 333 33335.10 298.80 2365.64 29.32 2010-11-29 05:56:53.000 333 33335.15 298.83 2365.70 29.32 2010-11-29 05:56:54.000 333 33335.07 298.83 2365.66 29.32 2010-11-29 05:56:55.000 333 33335.07 298.79 2365.72 29.32 2010-11-29 05:56:56.000 333 33335.07 298.84 2365.65 29.32 2010-11-29 05:56:57.000 333 33335.06 298.84 2365.66 29.32 2010-11-29 05:56:58.000 333 33335.01 298.86 2365.76 29.32 2010-11-29 05:56:59.000 333 33335.08 298.84 2365.76 29.32 2010-11-29 05:57:00.000 333 33335.17 298.82 2365.74 29.32 2010-11-29 05:57:01.000 333 33335.02 298.86 2365.70 29.32 2010-11-29 05:57:02.000 333 33335.06 298.84 2365.77 29.32 2010-11-29 05:57:03.000 333 33334.96 298.79 2365.75 29.32 2010-11-29 05:57:04.000 333 33335.06 298.83 2365.70 29.32 2010-11-29 05:57:05.000 333 33335.00 298.83 2365.74 29.32 2010-11-29 05:57:06.000 333 33335.02 298.84 2365.61 29.32 2010-11-29 05:57:07.000 333 33335.08 298.79 2365.69 29.32 2010-11-29 05:57:08.000 333 33335.02 298.82 2365.63 29.32 2010-11-29 05:57:09.000 333 33335.10 298.79 2365.72 29.32 2010-11-29 05:57:10.000 333 33335.12 298.80 2365.72 29.32 2010-11-29 05:57:11.000 333 33334.98 298.82 2365.74 29.32 2010-11-29 05:57:12.000 333 33335.00 298.80 2365.72 29.32 2010-11-29 05:57:13.000 333 33335.03 298.76 2365.67 29.32 2010-11-29 05:57:14.000 333 33335.04 298.82 2365.82 29.32 2010-11-29 05:57:15.000 333 33335.07 298.80 2365.70 29.32 2010-11-29 05:57:16.000 333 33335.10 298.79 2365.64 29.32 2010-11-29 05:57:17.000 333 33335.01 298.79 2365.76 29.32 2010-11-29 05:57:18.000 333 33335.00 298.77 2365.70 29.32 2010-11-29 05:57:19.000 333 33335.03 298.77 2365.64 29.32 2010-11-29 05:57:20.000 333 33335.08 298.83 2365.70 29.32 2010-11-29 05:57:21.000 333 33335.08 298.85 2365.72 29.32 2010-11-29 05:57:22.000 333 33334.98 298.88 2365.74 29.32 2010-11-29 05:57:23.000 333 33335.07 298.82 2365.62 29.32 2010-11-29 05:57:24.000 333 33335.00 298.81 2365.64 29.32 2010-11-29 05:57:25.000 333 33335.11 298.86 2365.68 29.32 2010-11-29 05:57:26.000 333 33335.08 298.84 2365.73 29.32 2010-11-29 05:57:27.000 333 33334.95 298.86 2365.76 29.32 2010-11-29 05:57:28.000 333 33335.04 298.90 2365.72 29.32 2010-11-29 05:57:29.000 333 33334.89 298.85 2365.64 29.32 2010-11-29 05:57:30.000 333 33335.06 298.87 2365.65 29.32 2010-11-29 05:57:31.000 333 33335.01 298.84 2365.67 29.32 2010-11-29 05:57:32.000 333 33334.98 298.85 2365.75 29.32 2010-11-29 05:57:33.000 333 33335.04 298.84 2365.72 29.32 2010-11-29 05:57:34.000 333 33334.93 298.88 2365.72 29.31 2010-11-29 05:57:35.000 333 33334.98 298.81 2365.72 29.32 2010-11-29 05:57:36.000 333 33335.00 298.82 2365.68 29.31 2010-11-29 05:57:37.000 333 33335.03 298.81 2365.74 29.31 2010-11-29 05:57:38.000 333 33335.00 298.78 2365.74 29.31 2010-11-29 05:57:39.000 333 33334.97 298.82 2365.79 29.31 2010-11-29 05:57:40.000 333 33334.92 298.83 2365.72 29.31 2010-11-29 05:57:41.000 333 33335.08 298.83 2365.77 29.31 2010-11-29 05:57:42.000 333 33335.01 298.80 2365.73 29.31 2010-11-29 05:57:43.000 333 33335.08 298.83 2365.80 29.31 2010-11-29 05:57:44.000 333 33335.03 298.82 2365.77 29.31 2010-11-29 05:57:45.000 333 33335.08 298.85 2365.77 29.31 2010-11-29 05:57:46.000 333 33335.04 298.79 2365.87 29.31 2010-11-29 05:57:47.000 333 33335.09 298.81 2365.75 29.31 2010-11-29 05:57:48.000 333 33335.01 298.83 2365.72 29.31 2010-11-29 05:57:49.000 333 33335.10 298.84 2365.81 29.31 2010-11-29 05:57:50.000 333 33335.20 298.80 2365.83 29.31 2010-11-29 05:57:51.000 333 33335.06 298.78 2365.71 29.31 2010-11-29 05:57:52.000 333 33335.14 298.85 2365.65 29.31 2010-11-29 05:57:53.000 333 33335.11 298.77 2365.78 29.31 2010-11-29 05:57:54.000 333 33335.12 298.81 2365.73 29.31 2010-11-29 05:57:55.000 333 33335.10 298.83 2365.73 29.31 2010-11-29 05:57:56.000 333 33335.07 298.89 2365.77 29.31 2010-11-29 05:57:57.000 333 33335.22 298.88 2365.74 29.31 2010-11-29 05:57:58.000 333 33335.00 298.86 2365.68 29.31 2010-11-29 05:57:59.000 333 33335.11 298.88 2365.82 29.31 2010-11-29 05:58:00.000 333 33335.02 298.88 2365.73 29.31 2010-11-29 05:58:01.000 333 33334.94 298.86 2365.77 29.31 2010-11-29 05:58:02.000 333 33334.92 298.86 2365.67 29.31 2010-11-29 05:58:03.000 333 33334.92 298.85 2365.73 29.31 2010-11-29 05:58:04.000 333 33334.92 298.88 2365.68 29.31 2010-11-29 05:58:05.000 333 33335.00 298.87 2365.80 29.31 2010-11-29 05:58:06.000 333 33334.95 298.83 2365.76 29.31 2010-11-29 05:58:07.000 333 33334.94 298.79 2365.80 29.31 2010-11-29 05:58:08.000 333 33334.94 298.84 2365.73 29.31 2010-11-29 05:58:09.000 333 33335.03 298.80 2365.78 29.31 2010-11-29 05:58:10.000 333 33334.95 298.82 2365.74 29.31 2010-11-29 05:58:11.000 333 33335.03 298.82 2365.78 29.31 2010-11-29 05:58:12.000 333 33335.07 298.81 2365.70 29.31 2010-11-29 05:58:13.000 333 33335.08 298.74 2365.74 29.31 2010-11-29 05:58:14.000 333 33335.10 298.79 2365.81 29.31 2010-11-29 05:58:15.000 333 33334.98 298.80 2365.74 29.31 2010-11-29 05:58:16.000 333 33335.08 298.76 2365.77 29.31 2010-11-29 05:58:17.000 333 33335.19 298.80 2365.74 29.31 2010-11-29 05:58:18.000 333 33335.14 298.78 2365.68 29.31 2010-11-29 05:58:19.000 333 33335.12 298.79 2365.72 29.31 2010-11-29 05:58:20.000 333 33335.16 298.81 2365.69 29.31 2010-11-29 05:58:21.000 333 33335.16 298.85 2365.69 29.31 2010-11-29 05:58:22.000 333 33335.11 298.82 2365.66 29.31 2010-11-29 05:58:23.000 333 33335.22 298.80 2365.74 29.31 2010-11-29 05:58:24.000 333 33335.14 298.82 2365.62 29.31 2010-11-29 05:58:25.000 333 33335.16 298.86 2365.69 29.31 2010-11-29 05:58:26.000 333 33335.11 298.81 2365.66 29.31 2010-11-29 05:58:27.000 333 33335.13 298.84 2365.77 29.31 2010-11-29 05:58:28.000 333 33335.23 298.86 2365.73 29.31 2010-11-29 05:58:29.000 333 33335.04 298.86 2365.69 29.31 2010-11-29 05:58:30.000 333 33334.98 298.82 2365.68 29.31 2010-11-29 05:58:31.000 333 33335.09 298.85 2365.73 29.31 2010-11-29 05:58:32.000 333 33335.04 298.83 2365.63 29.31 2010-11-29 05:58:33.000 333 33335.14 298.87 2365.68 29.31 2010-11-29 05:58:34.000 333 33335.01 298.88 2365.67 29.31 2010-11-29 05:58:35.000 333 33335.08 298.86 2365.71 29.31 2010-11-29 05:58:36.000 333 33334.98 298.85 2365.72 29.31 2010-11-29 05:58:37.000 333 33334.97 298.82 2365.73 29.31 2010-11-29 05:58:38.000 333 33334.93 298.88 2365.67 29.31 2010-11-29 05:58:39.000 333 33334.95 298.86 2365.66 29.32 2010-11-29 05:58:40.000 333 33334.95 298.86 2365.77 29.31 2010-11-29 05:58:41.000 333 33334.87 298.82 2365.70 29.31 2010-11-29 05:58:42.000 333 33334.93 298.83 2365.68 29.31 2010-11-29 05:58:43.000 333 33334.92 298.82 2365.71 29.31 2010-11-29 05:58:44.000 333 33335.00 298.82 2365.79 29.31 2010-11-29 05:58:45.000 333 33334.98 298.78 2365.72 29.31 2010-11-29 05:58:46.000 333 33335.04 298.80 2365.75 29.31 2010-11-29 05:58:47.000 333 33335.06 298.75 2365.72 29.31 2010-11-29 05:58:48.000 333 33335.02 298.76 2365.74 29.31 2010-11-29 05:58:49.000 333 33335.06 298.76 2365.82 29.31 2010-11-29 05:58:50.000 333 33335.10 298.77 2365.80 29.31 2010-11-29 05:58:51.000 333 33335.17 298.81 2365.76 29.31 2010-11-29 05:58:52.000 333 33335.08 298.78 2365.74 29.31 2010-11-29 05:58:53.000 333 33335.19 298.76 2365.76 29.31 2010-11-29 05:58:54.000 333 33335.09 298.77 2365.75 29.31 2010-11-29 05:58:55.000 333 33335.25 298.78 2365.78 29.31 2010-11-29 05:58:56.000 333 33335.20 298.82 2365.77 29.31 2010-11-29 05:58:57.000 333 33335.21 298.77 2365.79 29.31 2010-11-29 05:58:58.000 333 33335.10 298.83 2365.80 29.31 2010-11-29 05:58:59.000 333 33335.25 298.79 2365.76 29.31 2010-11-29 05:59:00.000 333 33335.26 298.81 2365.74 29.31 2010-11-29 05:59:01.000 333 33335.26 298.81 2365.79 29.31 2010-11-29 05:59:02.000 333 33335.22 298.83 2365.73 29.31 2010-11-29 05:59:03.000 333 33335.20 298.86 2365.76 29.31 2010-11-29 05:59:04.000 333 33335.20 298.81 2365.74 29.31 2010-11-29 05:59:05.000 333 33335.29 298.82 2365.76 29.31 2010-11-29 05:59:06.000 333 33335.12 298.82 2365.76 29.31 2010-11-29 05:59:07.000 333 33335.07 298.87 2365.72 29.31 2010-11-29 05:59:08.000 333 33335.14 298.81 2365.71 29.31 2010-11-29 05:59:09.000 333 33335.07 298.81 2365.70 29.31 2010-11-29 05:59:10.000 333 33335.06 298.83 2365.70 29.31 2010-11-29 05:59:11.000 333 33335.02 298.87 2365.80 29.31 2010-11-29 05:59:12.000 333 33335.00 298.84 2365.76 29.31 2010-11-29 05:59:13.000 333 33335.02 298.83 2365.80 29.31 2010-11-29 05:59:14.000 333 33335.06 298.83 2365.70 29.31 2010-11-29 05:59:15.000 333 33334.93 298.88 2365.83 29.31 2010-11-29 05:59:16.000 333 33335.08 298.88 2365.76 29.31 2010-11-29 05:59:17.000 333 33335.08 298.83 2365.78 29.31 2010-11-29 05:59:18.000 333 33335.01 298.86 2365.76 29.31 2010-11-29 05:59:19.000 333 33335.03 298.87 2365.72 29.31 2010-11-29 05:59:20.000 333 33335.07 298.80 2365.78 29.31 2010-11-29 05:59:21.000 333 33335.06 298.82 2365.79 29.31 2010-11-29 05:59:22.000 333 33335.13 298.85 2365.77 29.31 2010-11-29 05:59:23.000 333 33335.03 298.79 2365.74 29.31 2010-11-29 05:59:24.000 333 33334.93 298.77 2365.71 29.31 2010-11-29 05:59:25.000 333 33335.00 298.82 2365.79 29.31 2010-11-29 05:59:26.000 333 33334.96 298.81 2365.74 29.31 2010-11-29 05:59:27.000 333 33335.03 298.76 2365.78 29.31 2010-11-29 05:59:28.000 333 33335.02 298.77 2365.68 29.31 2010-11-29 05:59:29.000 333 33334.98 298.82 2365.85 29.31 2010-11-29 05:59:30.000 333 33335.00 298.81 2365.79 29.31 2010-11-29 05:59:31.000 333 33335.02 298.78 2365.79 29.31 2010-11-29 05:59:32.000 333 33335.05 298.77 2365.74 29.31 2010-11-29 05:59:33.000 333 33335.06 298.77 2365.73 29.31 2010-11-29 05:59:34.000 333 33335.10 298.81 2365.89 29.31 2010-11-29 05:59:35.000 333 33335.08 298.81 2365.80 29.31 2010-11-29 05:59:36.000 333 33335.00 298.77 2365.76 29.31 2010-11-29 05:59:37.000 333 33335.13 298.81 2365.76 29.31 2010-11-29 05:59:38.000 333 33335.05 298.86 2365.84 29.31 2010-11-29 05:59:39.000 333 33335.14 298.79 2365.80 29.31 2010-11-29 05:59:40.000 333 33335.03 298.82 2365.88 29.31 2010-11-29 05:59:41.000 333 33335.04 298.85 2365.79 29.31 2010-11-29 05:59:42.000 333 33335.06 298.88 2365.81 29.31 2010-11-29 05:59:43.000 333 33335.07 298.85 2365.76 29.31 2010-11-29 05:59:44.000 333 33335.10 298.85 2365.70 29.31 2010-11-29 05:59:45.000 333 33335.11 298.86 2365.72 29.31 2010-11-29 05:59:46.000 333 33335.01 298.86 2365.74 29.31 2010-11-29 05:59:47.000 333 33335.10 298.84 2365.82 29.31 2010-11-29 05:59:48.000 333 33335.06 298.82 2365.78 29.31 2010-11-29 05:59:49.000 333 33335.01 298.82 2365.79 29.31 2010-11-29 05:59:50.000 333 33335.00 298.85 2365.80 29.31 2010-11-29 05:59:51.000 333 33334.93 298.80 2365.78 29.31 2010-11-29 05:59:52.000 333 33334.98 298.80 2365.82 29.31 2010-11-29 05:59:53.000 333 33334.96 298.81 2365.73 29.31 2010-11-29 05:59:54.000 333 33334.91 298.79 2365.83 29.31 2010-11-29 05:59:55.000 333 33334.99 298.82 2365.77 29.31 2010-11-29 05:59:56.000 333 33334.96 298.81 2365.79 29.31 2010-11-29 05:59:57.000 333 33334.92 298.77 2365.76 29.31 2010-11-29 05:59:58.000 333 33334.97 298.84 2365.77 29.31 2010-11-29 05:59:59.000 333 33334.96 298.81 2365.67 29.31 2010-11-29 06:00:00.000 333 33334.99 298.83 2365.73 29.31 2010-11-29 06:00:01.000 333 33335.00 298.82 2365.74 29.31 2010-11-29 06:00:02.000 333 33334.99 298.80 2365.86 29.31 2010-11-29 06:00:03.000 333 33335.00 298.83 2365.79 29.31 2010-11-29 06:00:04.000 333 33335.05 298.81 2365.89 29.31 2010-11-29 06:00:05.000 333 33335.07 298.88 2365.88 29.31 2010-11-29 06:00:06.000 333 33335.00 298.85 2365.79 29.31 2010-11-29 06:00:07.000 333 33335.04 298.82 2365.80 29.31 2010-11-29 06:00:08.000 333 33335.03 298.84 2365.72 29.31 2010-11-29 06:00:09.000 333 33335.04 298.82 2365.82 29.31 2010-11-29 06:00:10.000 333 33335.03 298.77 2365.81 29.31 2010-11-29 06:00:11.000 333 33335.08 298.83 2365.83 29.31 2010-11-29 06:00:12.000 333 33334.98 298.82 2365.82 29.31 2010-11-29 06:00:13.000 333 33335.00 298.81 2365.83 29.31 2010-11-29 06:00:14.000 333 33335.05 298.85 2365.83 29.31 2010-11-29 06:00:15.000 333 33335.03 298.81 2365.79 29.31 2010-11-29 06:00:16.000 333 33335.00 298.79 2365.82 29.31 2010-11-29 06:00:17.000 333 33335.01 298.81 2365.79 29.31 2010-11-29 06:00:18.000 333 33334.87 298.79 2365.72 29.31 2010-11-29 06:00:19.000 333 33334.97 298.82 2365.81 29.31 2010-11-29 06:00:20.000 333 33334.95 298.78 2365.83 29.31 2010-11-29 06:00:21.000 333 33334.89 298.77 2365.82 29.31 2010-11-29 06:00:22.000 333 33335.01 298.81 2365.78 29.31 2010-11-29 06:00:23.000 333 33335.11 298.81 2365.73 29.31 2010-11-29 06:00:24.000 333 33335.03 298.79 2365.74 29.31 2010-11-29 06:00:25.000 333 33335.00 298.81 2365.77 29.31 2010-11-29 06:00:26.000 333 33335.09 298.81 2365.87 29.31 2010-11-29 06:00:27.000 333 33334.99 298.75 2365.76 29.31 2010-11-29 06:00:28.000 333 33335.01 298.84 2365.78 29.31 2010-11-29 06:00:29.000 333 33334.97 298.83 2365.91 29.31 2010-11-29 06:00:30.000 333 33335.01 298.84 2365.83 29.31 2010-11-29 06:00:31.000 333 33334.98 298.85 2365.86 29.31 2010-11-29 06:00:32.000 333 33335.00 298.82 2365.76 29.31 2010-11-29 06:00:33.000 333 33334.98 298.81 2365.76 29.31 2010-11-29 06:00:34.000 333 33335.01 298.80 2365.84 29.31 2010-11-29 06:00:35.000 333 33334.92 298.79 2365.76 29.31 2010-11-29 06:00:36.000 333 33334.97 298.78 2365.78 29.31 2010-11-29 06:00:37.000 333 33334.98 298.83 2365.79 29.31 2010-11-29 06:00:38.000 333 33334.97 298.82 2365.71 29.31 2010-11-29 06:00:39.000 333 33334.93 298.75 2365.72 29.31 2010-11-29 06:00:40.000 333 33334.95 298.80 2365.85 29.31 2010-11-29 06:00:41.000 333 33335.08 298.79 2365.76 29.31 2010-11-29 06:00:42.000 333 33335.03 298.81 2365.76 29.31 2010-11-29 06:00:43.000 333 33335.06 298.79 2365.75 29.31 2010-11-29 06:00:44.000 333 33335.04 298.77 2365.89 29.31 2010-11-29 06:00:45.000 333 33334.95 298.81 2365.80 29.31 2010-11-29 06:00:46.000 333 33335.00 298.81 2365.82 29.31 2010-11-29 06:00:47.000 333 33335.13 298.77 2365.84 29.31 2010-11-29 06:00:48.000 333 33335.01 298.76 2365.86 29.31 2010-11-29 06:00:49.000 333 33335.05 298.83 2365.89 29.31 2010-11-29 06:00:50.000 333 33335.10 298.85 2365.88 29.31 2010-11-29 06:00:51.000 333 33335.07 298.79 2365.84 29.31 2010-11-29 06:00:52.000 333 33334.98 298.82 2365.83 29.31 2010-11-29 06:00:53.000 333 33335.01 298.81 2365.80 29.31 2010-11-29 06:00:54.000 333 33334.99 298.83 2365.80 29.31 2010-11-29 06:00:55.000 333 33334.90 298.83 2365.80 29.31 2010-11-29 06:00:56.000 333 33334.96 298.83 2365.79 29.31 2010-11-29 06:00:57.000 333 33334.90 298.81 2365.83 29.31 2010-11-29 06:00:58.000 333 33335.04 298.80 2365.81 29.31 2010-11-29 06:00:59.000 333 33334.99 298.80 2365.76 29.31 2010-11-29 06:01:00.000 333 33334.95 298.81 2365.82 29.31 2010-11-29 06:01:01.000 333 33334.97 298.81 2365.87 29.31 2010-11-29 06:01:02.000 333 33334.92 298.81 2365.84 29.31 2010-11-29 06:01:03.000 333 33334.89 298.78 2365.79 29.31 2010-11-29 06:01:04.000 333 33335.00 298.83 2365.86 29.31 2010-11-29 06:01:05.000 333 33335.04 298.80 2365.97 29.31 2010-11-29 06:01:06.000 333 33334.97 298.82 2365.92 29.31 2010-11-29 06:01:07.000 333 33334.92 298.80 2365.89 29.31 2010-11-29 06:01:08.000 333 33334.93 298.78 2365.92 29.31 2010-11-29 06:01:09.000 333 33334.96 298.81 2365.85 29.31 2010-11-29 06:01:10.000 333 33334.88 298.81 2365.89 29.31 2010-11-29 06:01:11.000 333 33334.86 298.82 2365.86 29.31 2010-11-29 06:01:12.000 333 33334.86 298.81 2365.81 29.31 2010-11-29 06:01:13.000 333 33334.91 298.80 2365.77 29.31 2010-11-29 06:01:14.000 333 33334.93 298.79 2365.91 29.31 2010-11-29 06:01:15.000 333 33335.00 298.81 2365.93 29.31 2010-11-29 06:01:16.000 333 33334.77 298.77 2365.83 29.31 2010-11-29 06:01:17.000 333 33334.97 298.82 2365.92 29.31 2010-11-29 06:01:18.000 333 33334.95 298.80 2365.85 29.31 2010-11-29 06:01:19.000 333 33334.91 298.80 2365.92 29.31 2010-11-29 06:01:20.000 333 33334.98 298.81 2365.92 29.31 2010-11-29 06:01:21.000 333 33335.04 298.77 2365.88 29.31 2010-11-29 06:01:22.000 333 33334.93 298.79 2365.91 29.31 2010-11-29 06:01:23.000 333 33334.82 298.78 2365.85 29.31 2010-11-29 06:01:24.000 333 33334.88 298.75 2365.92 29.31 2010-11-29 06:01:25.000 333 33334.98 298.81 2365.87 29.31 2010-11-29 06:01:26.000 333 33334.95 298.85 2365.96 29.31 2010-11-29 06:01:27.000 333 33334.90 298.84 2365.89 29.31 2010-11-29 06:01:28.000 333 33334.94 298.80 2365.80 29.31 2010-11-29 06:01:29.000 333 33334.83 298.80 2365.86 29.31 2010-11-29 06:01:30.000 333 33334.91 298.79 2365.89 29.31 2010-11-29 06:01:31.000 333 33334.96 298.77 2365.86 29.31 2010-11-29 06:01:32.000 333 33334.86 298.89 2365.88 29.31 2010-11-29 06:01:33.000 333 33334.91 298.84 2365.89 29.31 2010-11-29 06:01:34.000 333 33334.88 298.85 2365.95 29.31 2010-11-29 06:01:35.000 333 33334.86 298.87 2365.89 29.31 2010-11-29 06:01:36.000 333 33334.93 298.90 2365.88 29.31 2010-11-29 06:01:37.000 333 33334.86 298.87 2365.94 29.31 2010-11-29 06:01:38.000 333 33334.92 298.84 2365.93 29.31 2010-11-29 06:01:39.000 333 33334.88 298.79 2365.91 29.31 2010-11-29 06:01:40.000 333 33334.89 298.78 2365.93 29.31 2010-11-29 06:01:41.000 333 33334.86 298.80 2365.91 29.31 2010-11-29 06:01:42.000 333 33334.77 298.81 2365.89 29.31 2010-11-29 06:01:43.000 333 33334.91 298.78 2365.88 29.31 2010-11-29 06:01:44.000 333 33334.86 298.77 2365.91 29.31 2010-11-29 06:01:45.000 333 33334.93 298.77 2365.88 29.31 2010-11-29 06:01:46.000 333 33334.87 298.78 2365.91 29.31 2010-11-29 06:01:47.000 333 33334.95 298.75 2365.88 29.31 2010-11-29 06:01:48.000 333 33334.98 298.75 2365.84 29.31 2010-11-29 06:01:49.000 333 33334.89 298.77 2365.91 29.31 2010-11-29 06:01:50.000 333 33334.98 298.78 2365.86 29.31 2010-11-29 06:01:51.000 333 33334.92 298.73 2365.95 29.31 2010-11-29 06:01:52.000 333 33334.90 298.76 2365.96 29.31 2010-11-29 06:01:53.000 333 33334.93 298.79 2365.89 29.31 2010-11-29 06:01:54.000 333 33334.92 298.77 2365.89 29.31 2010-11-29 06:01:55.000 333 33334.99 298.76 2365.89 29.31 2010-11-29 06:01:56.000 333 33335.10 298.77 2365.86 29.31 2010-11-29 06:01:57.000 333 33335.01 298.79 2365.86 29.31 2010-11-29 06:01:58.000 333 33335.01 298.74 2365.83 29.31 2010-11-29 06:01:59.000 333 33334.96 298.82 2365.90 29.31 2010-11-29 06:02:00.000 333 33334.99 298.81 2365.88 29.31 2010-11-29 06:02:01.000 333 33334.98 298.83 2365.86 29.31 2010-11-29 06:02:02.000 333 33335.00 298.82 2365.93 29.31 2010-11-29 06:02:03.000 333 33334.90 298.84 2365.90 29.31 2010-11-29 06:02:04.000 333 33335.03 298.85 2365.85 29.31 2010-11-29 06:02:05.000 333 33335.03 298.84 2365.88 29.31 2010-11-29 06:02:06.000 333 33335.01 298.83 2365.85 29.31 2010-11-29 06:02:07.000 333 33335.07 298.78 2365.86 29.31 2010-11-29 06:02:08.000 333 33335.03 298.84 2365.84 29.31 2010-11-29 06:02:09.000 333 33334.96 298.85 2365.86 29.31 2010-11-29 06:02:10.000 333 33335.08 298.83 2365.88 29.31 2010-11-29 06:02:11.000 333 33335.00 298.79 2365.92 29.31 2010-11-29 06:02:12.000 333 33334.99 298.77 2365.90 29.31 2010-11-29 06:02:13.000 333 33334.97 298.83 2365.81 29.31 2010-11-29 06:02:14.000 333 33335.06 298.80 2365.92 29.31 2010-11-29 06:02:15.000 333 33334.94 298.82 2365.86 29.31 2010-11-29 06:02:16.000 333 33335.04 298.78 2365.88 29.31 2010-11-29 06:02:17.000 333 33335.07 298.84 2365.88 29.31 2010-11-29 06:02:18.000 333 33335.01 298.81 2365.86 29.31 2010-11-29 06:02:19.000 333 33335.01 298.78 2365.90 29.31 2010-11-29 06:02:20.000 333 33334.92 298.77 2365.93 29.31 2010-11-29 06:02:21.000 333 33334.94 298.75 2366.01 29.31 2010-11-29 06:02:22.000 333 33334.92 298.78 2365.88 29.31 2010-11-29 06:02:23.000 333 33334.98 298.78 2365.88 29.31 2010-11-29 06:02:24.000 333 33334.92 298.78 2365.80 29.31 2010-11-29 06:02:25.000 333 33334.95 298.75 2365.89 29.31 2010-11-29 06:02:26.000 333 33335.01 298.75 2365.98 29.31 2010-11-29 06:02:27.000 333 33334.98 298.75 2365.99 29.31 2010-11-29 06:02:28.000 333 33334.95 298.77 2365.84 29.31 2010-11-29 06:02:29.000 333 33334.91 298.76 2365.80 29.31 2010-11-29 06:02:30.000 333 33335.00 298.73 2365.82 29.31 2010-11-29 06:02:31.000 333 33334.96 298.76 2365.92 29.31 2010-11-29 06:02:32.000 333 33334.96 298.75 2365.88 29.31 2010-11-29 06:02:33.000 333 33334.93 298.75 2365.84 29.31 2010-11-29 06:02:34.000 333 33334.99 298.75 2365.86 29.31 2010-11-29 06:02:35.000 333 33334.98 298.78 2365.93 29.31 2010-11-29 06:02:36.000 333 33334.89 298.78 2365.92 29.31 2010-11-29 06:02:37.000 333 33334.95 298.76 2365.90 29.31 2010-11-29 06:02:38.000 333 33334.96 298.76 2365.88 29.31 2010-11-29 06:02:39.000 333 33334.96 298.75 2365.80 29.31 2010-11-29 06:02:40.000 333 33334.99 298.73 2365.88 29.31 2010-11-29 06:02:41.000 333 33334.94 298.71 2365.86 29.31 2010-11-29 06:02:42.000 333 33335.00 298.72 2365.85 29.31 2010-11-29 06:02:43.000 333 33334.89 298.71 2365.92 29.31 2010-11-29 06:02:44.000 333 33334.91 298.77 2365.87 29.31 2010-11-29 06:02:45.000 333 33334.86 298.78 2365.85 29.31 2010-11-29 06:02:46.000 333 33334.96 298.77 2365.84 29.31 2010-11-29 06:02:47.000 333 33335.06 298.77 2365.93 29.31 2010-11-29 06:02:48.000 333 33334.95 298.79 2365.85 29.31 2010-11-29 06:02:49.000 333 33335.07 298.76 2365.87 29.31 2010-11-29 06:02:50.000 333 33335.07 298.73 2365.84 29.31 2010-11-29 06:02:51.000 333 33334.98 298.74 2365.80 29.31 2010-11-29 06:02:52.000 333 33334.97 298.76 2365.84 29.31 2010-11-29 06:02:53.000 333 33335.00 298.75 2365.85 29.31 2010-11-29 06:02:54.000 333 33335.02 298.75 2365.82 29.31 2010-11-29 06:02:55.000 333 33334.99 298.76 2365.93 29.31 2010-11-29 06:02:56.000 333 33335.01 298.67 2365.89 29.31 2010-11-29 06:02:57.000 333 33335.00 298.71 2365.80 29.31 2010-11-29 06:02:58.000 333 33335.08 298.72 2365.98 29.31 2010-11-29 06:02:59.000 333 33335.04 298.70 2365.89 29.31 2010-11-29 06:03:00.000 333 33335.08 298.69 2365.92 29.31 2010-11-29 06:03:01.000 333 33335.12 298.70 2365.84 29.31 2010-11-29 06:03:02.000 333 33335.10 298.72 2365.85 29.31 2010-11-29 06:03:03.000 333 33335.20 298.73 2365.93 29.31 2010-11-29 06:03:04.000 333 33335.03 298.72 2365.88 29.31 2010-11-29 06:03:05.000 333 33335.13 298.73 2365.87 29.31 2010-11-29 06:03:06.000 333 33335.01 298.74 2365.83 29.31 2010-11-29 06:03:07.000 333 33335.04 298.75 2365.88 29.31 2010-11-29 06:03:08.000 333 33335.13 298.72 2365.79 29.31 2010-11-29 06:03:09.000 333 33335.04 298.77 2365.84 29.31 2010-11-29 06:03:10.000 333 33335.08 298.73 2365.89 29.31 2010-11-29 06:03:11.000 333 33335.07 298.74 2365.80 29.31 2010-11-29 06:03:12.000 333 33334.96 298.76 2365.80 29.31 2010-11-29 06:03:13.000 333 33335.06 298.78 2365.93 29.31 2010-11-29 06:03:14.000 333 33335.04 298.75 2365.81 29.31 2010-11-29 06:03:15.000 333 33335.04 298.73 2365.88 29.31 2010-11-29 06:03:16.000 333 33335.13 298.76 2365.86 29.31 2010-11-29 06:03:17.000 333 33334.98 298.75 2365.85 29.31 2010-11-29 06:03:18.000 333 33334.96 298.73 2365.93 29.31 2010-11-29 06:03:19.000 333 33335.05 298.78 2365.91 29.31 2010-11-29 06:03:20.000 333 33335.05 298.73 2365.81 29.31 2010-11-29 06:03:21.000 333 33334.92 298.76 2365.86 29.31 2010-11-29 06:03:22.000 333 33334.93 298.72 2365.89 29.31 2010-11-29 06:03:23.000 333 33335.04 298.71 2365.94 29.31 2010-11-29 06:03:24.000 333 33335.04 298.71 2365.91 29.31 2010-11-29 06:03:25.000 333 33335.04 298.75 2365.97 29.31 2010-11-29 06:03:26.000 333 33335.11 298.77 2365.82 29.31 2010-11-29 06:03:27.000 333 33334.98 298.71 2365.91 29.31 2010-11-29 06:03:28.000 333 33335.24 298.72 2365.82 29.31 2010-11-29 06:03:29.000 333 33335.12 298.70 2365.89 29.31 2010-11-29 06:03:30.000 333 33335.11 298.70 2365.82 29.31 2010-11-29 06:03:31.000 333 33335.20 298.75 2365.85 29.31 2010-11-29 06:03:32.000 333 33335.16 298.71 2365.89 29.31 2010-11-29 06:03:33.000 333 33335.10 298.73 2365.83 29.31 2010-11-29 06:03:34.000 333 33335.18 298.71 2365.88 29.31 2010-11-29 06:03:35.000 333 33335.10 298.71 2365.84 29.31 2010-11-29 06:03:36.000 333 33335.08 298.71 2365.74 29.31 2010-11-29 06:03:37.000 333 33335.06 298.72 2365.84 29.31 2010-11-29 06:03:38.000 333 33335.18 298.67 2365.87 29.31 2010-11-29 06:03:39.000 333 33335.07 298.68 2365.77 29.31 2010-11-29 06:03:40.000 333 33335.21 298.71 2365.95 29.31 2010-11-29 06:03:41.000 333 33335.02 298.71 2365.91 29.31 2010-11-29 06:03:42.000 333 33335.06 298.71 2365.89 29.31 2010-11-29 06:03:43.000 333 33335.09 298.74 2365.87 29.31 2010-11-29 06:03:44.000 333 33335.10 298.69 2365.82 29.31 2010-11-29 06:03:45.000 333 33335.07 298.71 2365.90 29.31 2010-11-29 06:03:46.000 333 33335.07 298.75 2365.87 29.31 2010-11-29 06:03:47.000 333 33335.05 298.72 2365.84 29.31 2010-11-29 06:03:48.000 333 33334.95 298.70 2365.85 29.31 2010-11-29 06:03:49.000 333 33335.00 298.74 2365.89 29.31 2010-11-29 06:03:50.000 333 33335.01 298.74 2365.95 29.31 2010-11-29 06:03:51.000 333 33334.98 298.76 2365.85 29.31 2010-11-29 06:03:52.000 333 33335.07 298.75 2365.91 29.31 2010-11-29 06:03:53.000 333 33334.87 298.74 2365.86 29.31 2010-11-29 06:03:54.000 333 33334.88 298.70 2365.85 29.31 2010-11-29 06:03:55.000 333 33335.01 298.72 2365.98 29.31 2010-11-29 06:03:56.000 333 33334.94 298.67 2365.88 29.31 2010-11-29 06:03:57.000 333 33334.92 298.70 2366.01 29.31 2010-11-29 06:03:58.000 333 33335.03 298.70 2365.91 29.31 2010-11-29 06:03:59.000 333 33334.93 298.69 2365.88 29.31 2010-11-29 06:04:00.000 333 33334.88 298.67 2365.93 29.31 2010-11-29 06:04:01.000 333 33335.01 298.71 2365.92 29.31 2010-11-29 06:04:02.000 333 33334.97 298.72 2365.97 29.31 2010-11-29 06:04:03.000 333 33335.06 298.70 2365.96 29.31 2010-11-29 06:04:04.000 333 33335.08 298.63 2365.97 29.31 2010-11-29 06:04:05.000 333 33334.96 298.67 2365.86 29.31 2010-11-29 06:04:06.000 333 33335.02 298.67 2365.87 29.31 2010-11-29 06:04:07.000 333 33335.14 298.67 2365.91 29.31 2010-11-29 06:04:08.000 333 33335.08 298.67 2365.93 29.31 2010-11-29 06:04:09.000 333 33335.13 298.69 2365.98 29.31 2010-11-29 06:04:10.000 333 33335.04 298.68 2365.92 29.31 2010-11-29 06:04:11.000 333 33335.04 298.68 2365.95 29.31 2010-11-29 06:04:12.000 333 33335.07 298.68 2365.95 29.31 2010-11-29 06:04:13.000 333 33335.12 298.63 2365.91 29.31 2010-11-29 06:04:14.000 333 33335.16 298.66 2365.89 29.31 2010-11-29 06:04:15.000 333 33335.07 298.71 2365.85 29.31 2010-11-29 06:04:16.000 333 33335.17 298.68 2365.93 29.31 2010-11-29 06:04:17.000 333 33335.08 298.75 2365.96 29.31 2010-11-29 06:04:18.000 333 33335.08 298.73 2365.91 29.30 2010-11-29 06:04:19.000 333 33335.18 298.68 2365.95 29.30 2010-11-29 06:04:20.000 333 33335.20 298.69 2365.84 29.30 2010-11-29 06:04:21.000 333 33335.16 298.71 2365.93 29.30 2010-11-29 06:04:22.000 333 33335.13 298.70 2365.93 29.30 2010-11-29 06:04:23.000 333 33335.20 298.75 2365.93 29.30 2010-11-29 06:04:24.000 333 33335.14 298.72 2365.96 29.30 2010-11-29 06:04:25.000 333 33335.08 298.71 2365.92 29.30 2010-11-29 06:04:26.000 333 33335.19 298.72 2365.82 29.30 2010-11-29 06:04:27.000 333 33335.10 298.71 2365.98 29.30 2010-11-29 06:04:28.000 333 33335.03 298.70 2365.88 29.30 2010-11-29 06:04:29.000 333 33335.15 298.64 2365.93 29.30 2010-11-29 06:04:30.000 333 33335.06 298.65 2365.92 29.30 2010-11-29 06:04:31.000 333 33335.14 298.71 2365.90 29.30 2010-11-29 06:04:32.000 333 33335.08 298.66 2365.99 29.30 2010-11-29 06:04:33.000 333 33335.13 298.67 2365.91 29.30 2010-11-29 06:04:34.000 333 33335.10 298.73 2365.97 29.30 2010-11-29 06:04:35.000 333 33335.06 298.71 2365.85 29.30 2010-11-29 06:04:36.000 333 33335.08 298.69 2365.92 29.30 2010-11-29 06:04:37.000 333 33335.06 298.69 2365.95 29.30 2010-11-29 06:04:38.000 333 33335.06 298.69 2365.91 29.30 2010-11-29 06:04:39.000 333 33335.01 298.70 2365.91 29.30 2010-11-29 06:04:40.000 333 33335.11 298.67 2366.02 29.30 2010-11-29 06:04:41.000 333 33335.21 298.66 2365.83 29.30 2010-11-29 06:04:42.000 333 33335.05 298.64 2365.80 29.30 2010-11-29 06:04:43.000 333 33335.19 298.66 2365.93 29.30 2010-11-29 06:04:44.000 333 33335.13 298.67 2365.93 29.30 2010-11-29 06:04:45.000 333 33335.08 298.65 2365.96 29.30 2010-11-29 06:04:46.000 333 33335.22 298.65 2365.90 29.30 2010-11-29 06:04:47.000 333 33335.14 298.69 2365.94 29.30 2010-11-29 06:04:48.000 333 33335.14 298.68 2365.91 29.30 2010-11-29 06:04:49.000 333 33335.11 298.73 2365.96 29.30 2010-11-29 06:04:50.000 333 33335.24 298.67 2365.97 29.30 2010-11-29 06:04:51.000 333 33335.21 298.69 2366.04 29.30 2010-11-29 06:04:52.000 333 33335.16 298.71 2365.98 29.30 2010-11-29 06:04:53.000 333 33335.17 298.70 2365.95 29.30 2010-11-29 06:04:54.000 333 33335.13 298.68 2365.97 29.30 2010-11-29 06:04:55.000 333 33335.13 298.73 2365.85 29.30 2010-11-29 06:04:56.000 333 33335.15 298.71 2365.95 29.30 2010-11-29 06:04:57.000 333 33335.06 298.75 2365.95 29.30 2010-11-29 06:04:58.000 333 33335.17 298.71 2365.94 29.30 2010-11-29 06:04:59.000 333 33335.08 298.77 2365.92 29.30 2010-11-29 06:05:00.000 333 33335.13 298.74 2365.97 29.30 2010-11-29 06:05:01.000 333 33335.20 298.73 2365.98 29.30 2010-11-29 06:05:02.000 333 33335.12 298.71 2365.96 29.30 2010-11-29 06:05:03.000 333 33335.08 298.69 2365.98 29.30 2010-11-29 06:05:04.000 333 33335.20 298.66 2365.89 29.30 2010-11-29 06:05:05.000 333 33335.11 298.69 2365.95 29.30 2010-11-29 06:05:06.000 333 33335.16 298.70 2365.92 29.30 2010-11-29 06:05:07.000 333 33335.18 298.74 2365.97 29.30 2010-11-29 06:05:08.000 333 33335.10 298.69 2365.91 29.30 2010-11-29 06:05:09.000 333 33335.12 298.66 2365.93 29.30 2010-11-29 06:05:10.000 333 33335.07 298.68 2365.92 29.30 2010-11-29 06:05:11.000 333 33335.29 298.71 2365.96 29.30 2010-11-29 06:05:12.000 333 33335.15 298.69 2365.97 29.30 2010-11-29 06:05:13.000 333 33335.14 298.72 2365.91 29.30 2010-11-29 06:05:14.000 333 33335.13 298.71 2365.96 29.30 2010-11-29 06:05:15.000 333 33335.08 298.71 2365.95 29.30 2010-11-29 06:05:16.000 333 33335.17 298.71 2366.00 29.30 2010-11-29 06:05:17.000 333 33335.13 298.68 2365.98 29.30 2010-11-29 06:05:18.000 333 33335.17 298.69 2365.91 29.30 2010-11-29 06:05:19.000 333 33335.11 298.67 2365.92 29.30 2010-11-29 06:05:20.000 333 33335.16 298.67 2365.94 29.30 2010-11-29 06:05:21.000 333 33335.10 298.69 2365.95 29.30 2010-11-29 06:05:22.000 333 33335.07 298.67 2365.98 29.30 2010-11-29 06:05:23.000 333 33335.19 298.70 2366.05 29.30 2010-11-29 06:05:24.000 333 33335.07 298.65 2366.00 29.30 2010-11-29 06:05:25.000 333 33335.20 298.67 2365.95 29.30 2010-11-29 06:05:26.000 333 33335.13 298.65 2365.98 29.30 2010-11-29 06:05:27.000 333 33335.10 298.62 2365.90 29.30 2010-11-29 06:05:28.000 333 33335.13 298.64 2366.04 29.30 2010-11-29 06:05:29.000 333 33335.08 298.64 2365.97 29.30 2010-11-29 06:05:30.000 333 33335.14 298.63 2365.96 29.30 2010-11-29 06:05:31.000 333 33335.14 298.64 2366.02 29.30 2010-11-29 06:05:32.000 333 33335.13 298.67 2365.88 29.30 2010-11-29 06:05:33.000 333 33335.09 298.69 2365.97 29.30 2010-11-29 06:05:34.000 333 33335.08 298.65 2365.99 29.30 2010-11-29 06:05:35.000 333 33335.08 298.69 2366.01 29.30 2010-11-29 06:05:36.000 333 33335.10 298.68 2365.99 29.30 2010-11-29 06:05:37.000 333 33335.14 298.69 2365.95 29.30 2010-11-29 06:05:38.000 333 33335.08 298.67 2366.00 29.30 2010-11-29 06:05:39.000 333 33335.16 298.67 2365.93 29.30 2010-11-29 06:05:40.000 333 33335.10 298.69 2365.99 29.30 2010-11-29 06:05:41.000 333 33335.19 298.70 2365.96 29.30 2010-11-29 06:05:42.000 333 33335.15 298.66 2365.97 29.30 2010-11-29 06:05:43.000 333 33335.10 298.73 2365.98 29.30 2010-11-29 06:05:44.000 333 33335.10 298.69 2365.99 29.30 2010-11-29 06:05:45.000 333 33335.15 298.70 2366.00 29.30 2010-11-29 06:05:46.000 333 33335.11 298.68 2366.04 29.30 2010-11-29 06:05:47.000 333 33335.08 298.68 2366.02 29.30 2010-11-29 06:05:48.000 333 33335.11 298.71 2366.00 29.30 2010-11-29 06:05:49.000 333 33335.11 298.69 2365.93 29.30 2010-11-29 06:05:50.000 333 33335.15 298.76 2366.01 29.30 2010-11-29 06:05:51.000 333 33335.10 298.70 2365.93 29.30 2010-11-29 06:05:52.000 333 33335.17 298.68 2365.99 29.30 2010-11-29 06:05:53.000 333 33335.10 298.64 2366.04 29.30 2010-11-29 06:05:54.000 333 33335.06 298.63 2366.05 29.30 2010-11-29 06:05:55.000 333 33335.12 298.70 2366.07 29.30 2010-11-29 06:05:56.000 333 33335.17 298.65 2366.03 29.30 2010-11-29 06:05:57.000 333 33335.16 298.62 2365.96 29.30 2010-11-29 06:05:58.000 333 33335.17 298.68 2366.01 29.30 2010-11-29 06:05:59.000 333 33335.19 298.65 2365.98 29.30 2010-11-29 06:06:00.000 333 33335.22 298.63 2366.00 29.30 2010-11-29 06:06:01.000 333 33335.19 298.66 2366.03 29.30 2010-11-29 06:06:02.000 333 33335.19 298.64 2366.03 29.30 2010-11-29 06:06:03.000 333 33335.26 298.68 2365.98 29.30 2010-11-29 06:06:04.000 333 33335.28 298.63 2365.92 29.30 2010-11-29 06:06:05.000 333 33335.23 298.70 2365.97 29.30 2010-11-29 06:06:06.000 333 33335.22 298.67 2366.00 29.30 2010-11-29 06:06:07.000 333 33335.25 298.65 2365.98 29.30 2010-11-29 06:06:08.000 333 33335.31 298.61 2366.07 29.30 2010-11-29 06:06:09.000 333 33335.14 298.63 2365.98 29.30 2010-11-29 06:06:10.000 333 33335.23 298.59 2365.90 29.30 2010-11-29 06:06:11.000 333 33335.30 298.65 2365.93 29.30 2010-11-29 06:06:12.000 333 33335.25 298.61 2365.93 29.30 2010-11-29 06:06:13.000 333 33335.26 298.67 2365.97 29.30 2010-11-29 06:06:14.000 333 33335.21 298.66 2365.94 29.30 2010-11-29 06:06:15.000 333 33335.17 298.70 2366.04 29.30 2010-11-29 06:06:16.000 333 33335.20 298.69 2365.94 29.30 2010-11-29 06:06:17.000 333 33335.17 298.68 2365.96 29.30 2010-11-29 06:06:18.000 333 33335.25 298.70 2365.93 29.30 2010-11-29 06:06:19.000 333 33335.16 298.70 2365.99 29.30 2010-11-29 06:06:20.000 333 33335.17 298.71 2365.98 29.30 2010-11-29 06:06:21.000 333 33335.16 298.71 2366.03 29.30 2010-11-29 06:06:22.000 333 33335.16 298.75 2365.95 29.30 2010-11-29 06:06:23.000 333 33335.07 298.68 2366.03 29.30 2010-11-29 06:06:24.000 333 33335.13 298.69 2366.01 29.30 2010-11-29 06:06:25.000 333 33335.09 298.67 2366.01 29.30 2010-11-29 06:06:26.000 333 33335.10 298.69 2366.01 29.30 2010-11-29 06:06:27.000 333 33335.10 298.60 2365.98 29.30 2010-11-29 06:06:28.000 333 33335.11 298.69 2365.95 29.30 2010-11-29 06:06:29.000 333 33335.17 298.67 2365.97 29.30 2010-11-29 06:06:30.000 333 33335.22 298.63 2365.93 29.30 2010-11-29 06:06:31.000 333 33335.20 298.65 2366.03 29.30 2010-11-29 06:06:32.000 333 33335.12 298.68 2366.03 29.30 2010-11-29 06:06:33.000 333 33335.17 298.67 2365.98 29.30 2010-11-29 06:06:34.000 333 33335.20 298.64 2366.07 29.30 2010-11-29 06:06:35.000 333 33335.25 298.66 2366.02 29.30 2010-11-29 06:06:36.000 333 33335.23 298.64 2366.03 29.30 2010-11-29 06:06:37.000 333 33335.29 298.65 2366.08 29.30 2010-11-29 06:06:38.000 333 33335.37 298.61 2366.08 29.30 2010-11-29 06:06:39.000 333 33335.27 298.62 2366.09 29.30 2010-11-29 06:06:40.000 333 33335.45 298.62 2366.02 29.30 2010-11-29 06:06:41.000 333 33335.32 298.63 2366.04 29.30 2010-11-29 06:06:42.000 333 33335.25 298.63 2366.03 29.30 2010-11-29 06:06:43.000 333 33335.36 298.63 2366.01 29.30 2010-11-29 06:06:44.000 333 33335.26 298.67 2366.04 29.30 2010-11-29 06:06:45.000 333 33335.31 298.66 2366.05 29.30 2010-11-29 06:06:46.000 333 33335.40 298.66 2366.00 29.30 2010-11-29 06:06:47.000 333 33335.33 298.69 2365.98 29.30 2010-11-29 06:06:48.000 333 33335.33 298.67 2366.00 29.30 2010-11-29 06:06:49.000 333 33335.26 298.67 2365.99 29.30 2010-11-29 06:06:50.000 333 33335.23 298.68 2365.98 29.30 2010-11-29 06:06:51.000 333 33335.10 298.71 2365.95 29.30 2010-11-29 06:06:52.000 333 33335.27 298.70 2365.95 29.30 2010-11-29 06:06:53.000 333 33335.18 298.70 2366.01 29.30 2010-11-29 06:06:54.000 333 33335.19 298.69 2365.99 29.30 2010-11-29 06:06:55.000 333 33335.19 298.71 2365.99 29.30 2010-11-29 06:06:56.000 333 33335.13 298.74 2366.01 29.30 2010-11-29 06:06:57.000 333 33335.14 298.68 2366.01 29.30 2010-11-29 06:06:58.000 333 33335.19 298.75 2366.14 29.30 2010-11-29 06:06:59.000 333 33335.15 298.74 2366.07 29.30 2010-11-29 06:07:00.000 333 33335.13 298.71 2366.03 29.30 2010-11-29 06:07:01.000 333 33335.15 298.73 2365.95 29.30 2010-11-29 06:07:02.000 333 33335.09 298.66 2366.11 29.30 2010-11-29 06:07:03.000 333 33335.12 298.67 2366.08 29.30 2010-11-29 06:07:04.000 333 33335.21 298.67 2366.08 29.30 2010-11-29 06:07:05.000 333 33335.14 298.68 2366.14 29.30 2010-11-29 06:07:06.000 333 33335.13 298.65 2366.11 29.30 2010-11-29 06:07:07.000 333 33335.19 298.67 2366.12 29.30 2010-11-29 06:07:08.000 333 33335.20 298.63 2366.04 29.30 2010-11-29 06:07:09.000 333 33335.19 298.65 2366.03 29.30 2010-11-29 06:07:10.000 333 33335.22 298.65 2366.15 29.30 2010-11-29 06:07:11.000 333 33335.26 298.61 2366.17 29.30 2010-11-29 06:07:12.000 333 33335.19 298.61 2366.14 29.30 2010-11-29 06:07:13.000 333 33335.31 298.62 2366.08 29.30 2010-11-29 06:07:14.000 333 33335.28 298.59 2366.02 29.30 2010-11-29 06:07:15.000 333 33335.25 298.60 2366.10 29.30 2010-11-29 06:07:16.000 333 33335.43 298.62 2366.11 29.30 2010-11-29 06:07:17.000 333 33335.38 298.67 2366.06 29.30 2010-11-29 06:07:18.000 333 33335.31 298.65 2366.11 29.30 2010-11-29 06:07:19.000 333 33335.29 298.58 2365.99 29.30 2010-11-29 06:07:20.000 333 33335.32 298.62 2366.07 29.30 2010-11-29 06:07:21.000 333 33335.28 298.61 2366.07 29.30 2010-11-29 06:07:22.000 333 33335.30 298.66 2366.11 29.30 2010-11-29 06:07:23.000 333 33335.38 298.60 2366.05 29.30 2010-11-29 06:07:24.000 333 33335.27 298.62 2365.99 29.30 2010-11-29 06:07:25.000 333 33335.26 298.63 2365.98 29.30 2010-11-29 06:07:26.000 333 33335.24 298.65 2365.95 29.30 2010-11-29 06:07:27.000 333 33335.17 298.59 2366.05 29.30 2010-11-29 06:07:28.000 333 33335.33 298.64 2366.04 29.30 2010-11-29 06:07:29.000 333 33335.31 298.66 2366.06 29.30 2010-11-29 06:07:30.000 333 33335.25 298.64 2366.01 29.30 2010-11-29 06:07:31.000 333 33335.29 298.63 2366.04 29.30 2010-11-29 06:07:32.000 333 33335.25 298.61 2365.98 29.30 2010-11-29 06:07:33.000 333 33335.27 298.62 2366.11 29.30 2010-11-29 06:07:34.000 333 33335.22 298.60 2366.12 29.30 2010-11-29 06:07:35.000 333 33335.29 298.63 2366.02 29.30 2010-11-29 06:07:36.000 333 33335.18 298.60 2366.03 29.30 2010-11-29 06:07:37.000 333 33335.27 298.61 2366.09 29.30 2010-11-29 06:07:38.000 333 33335.20 298.65 2366.07 29.30 2010-11-29 06:07:39.000 333 33335.19 298.61 2366.08 29.30 2010-11-29 06:07:40.000 333 33335.26 298.67 2366.09 29.30 2010-11-29 06:07:41.000 333 33335.12 298.63 2366.14 29.30 2010-11-29 06:07:42.000 333 33335.11 298.64 2366.11 29.30 2010-11-29 06:07:43.000 333 33335.22 298.63 2366.11 29.30 2010-11-29 06:07:44.000 333 33335.29 298.66 2366.10 29.30 2010-11-29 06:07:45.000 333 33335.12 298.63 2366.10 29.30 2010-11-29 06:07:46.000 333 33335.21 298.69 2366.02 29.30 2010-11-29 06:07:47.000 333 33335.17 298.65 2366.03 29.30 2010-11-29 06:07:48.000 333 33335.16 298.66 2366.08 29.30 2010-11-29 06:07:49.000 333 33335.19 298.70 2366.04 29.30 2010-11-29 06:07:50.000 333 33335.21 298.66 2366.14 29.30 2010-11-29 06:07:51.000 333 33335.14 298.68 2366.09 29.30 2010-11-29 06:07:52.000 333 33335.17 298.67 2366.11 29.30 2010-11-29 06:07:53.000 333 33335.27 298.63 2366.08 29.30 2010-11-29 06:07:54.000 333 33335.15 298.62 2366.09 29.30 2010-11-29 06:07:55.000 333 33335.22 298.61 2366.09 29.30 2010-11-29 06:07:56.000 333 33335.26 298.63 2366.11 29.30 2010-11-29 06:07:57.000 333 33335.29 298.57 2366.07 29.30 2010-11-29 06:07:58.000 333 33335.19 298.60 2366.11 29.30 2010-11-29 06:07:59.000 333 33335.23 298.60 2366.03 29.30 2010-11-29 06:08:00.000 333 33335.26 298.56 2366.03 29.30 2010-11-29 06:08:01.000 333 33335.23 298.61 2366.11 29.30 2010-11-29 06:08:02.000 333 33335.19 298.59 2366.09 29.30 2010-11-29 06:08:03.000 333 33335.14 298.55 2366.01 29.30 2010-11-29 06:08:04.000 333 33335.27 298.56 2366.07 29.30 2010-11-29 06:08:05.000 333 33335.26 298.60 2366.05 29.30 2010-11-29 06:08:06.000 333 33335.27 298.59 2366.05 29.30 2010-11-29 06:08:07.000 333 33335.19 298.58 2366.16 29.30 2010-11-29 06:08:08.000 333 33335.16 298.56 2366.12 29.30 2010-11-29 06:08:09.000 333 33335.19 298.61 2365.99 29.30 2010-11-29 06:08:10.000 333 33335.22 298.58 2366.11 29.30 2010-11-29 06:08:11.000 333 33335.16 298.59 2366.07 29.30 2010-11-29 06:08:12.000 333 33335.17 298.62 2366.16 29.30 2010-11-29 06:08:13.000 333 33335.24 298.61 2366.12 29.30 2010-11-29 06:08:14.000 333 33335.15 298.67 2366.11 29.30 2010-11-29 06:08:15.000 333 33335.14 298.67 2366.04 29.30 2010-11-29 06:08:16.000 333 33335.26 298.63 2366.12 29.30 2010-11-29 06:08:17.000 333 33335.10 298.64 2366.22 29.30 2010-11-29 06:08:18.000 333 33335.09 298.63 2366.15 29.30 2010-11-29 06:08:19.000 333 33335.18 298.65 2366.10 29.30 2010-11-29 06:08:20.000 333 33335.16 298.61 2366.24 29.30 2010-11-29 06:08:21.000 333 33335.00 298.62 2366.14 29.30 2010-11-29 06:08:22.000 333 33335.22 298.65 2366.05 29.30 2010-11-29 06:08:23.000 333 33335.28 298.60 2366.14 29.30 2010-11-29 06:08:24.000 333 33335.25 298.58 2366.19 29.30 2010-11-29 06:08:25.000 333 33335.26 298.58 2366.14 29.30 2010-11-29 06:08:26.000 333 33335.25 298.61 2366.13 29.30 2010-11-29 06:08:27.000 333 33335.27 298.58 2366.08 29.30 2010-11-29 06:08:28.000 333 33335.29 298.60 2366.13 29.30 2010-11-29 06:08:29.000 333 33335.26 298.57 2366.10 29.30 2010-11-29 06:08:30.000 333 33335.22 298.57 2366.11 29.30 2010-11-29 06:08:31.000 333 33335.20 298.56 2366.17 29.30 2010-11-29 06:08:32.000 333 33335.29 298.54 2366.06 29.30 2010-11-29 06:08:33.000 333 33335.28 298.56 2366.12 29.30 2010-11-29 06:08:34.000 333 33335.23 298.54 2366.20 29.30 2010-11-29 06:08:35.000 333 33335.33 298.57 2366.08 29.30 2010-11-29 06:08:36.000 333 33335.24 298.56 2366.14 29.30 2010-11-29 06:08:37.000 333 33335.28 298.55 2366.17 29.30 2010-11-29 06:08:38.000 333 33335.29 298.59 2366.14 29.30 2010-11-29 06:08:39.000 333 33335.15 298.53 2366.12 29.30 2010-11-29 06:08:40.000 333 33335.25 298.55 2366.11 29.30 2010-11-29 06:08:41.000 333 33335.31 298.57 2366.08 29.30 2010-11-29 06:08:42.000 333 33335.22 298.57 2366.16 29.30 2010-11-29 06:08:43.000 333 33335.26 298.58 2366.17 29.30 2010-11-29 06:08:44.000 333 33335.22 298.57 2366.12 29.30 2010-11-29 06:08:45.000 333 33335.19 298.58 2366.14 29.30 2010-11-29 06:08:46.000 333 33335.19 298.55 2366.08 29.30 2010-11-29 06:08:47.000 333 33335.21 298.57 2366.18 29.30 2010-11-29 06:08:48.000 333 33335.14 298.54 2366.16 29.30 2010-11-29 06:08:49.000 333 33335.23 298.62 2366.11 29.30 2010-11-29 06:08:50.000 333 33335.18 298.62 2366.11 29.30 2010-11-29 06:08:51.000 333 33335.20 298.60 2366.07 29.30 2010-11-29 06:08:52.000 333 33335.11 298.60 2366.11 29.30 2010-11-29 06:08:53.000 333 33335.20 298.55 2366.11 29.30 2010-11-29 06:08:54.000 333 33335.14 298.56 2366.13 29.30 2010-11-29 06:08:55.000 333 33335.14 298.59 2366.17 29.30 2010-11-29 06:08:56.000 333 33335.16 298.57 2366.07 29.30 2010-11-29 06:08:57.000 333 33335.22 298.59 2366.11 29.30 2010-11-29 06:08:58.000 333 33335.10 298.55 2366.07 29.30 2010-11-29 06:08:59.000 333 33335.03 298.55 2366.10 29.30 2010-11-29 06:09:00.000 333 33335.06 298.55 2366.23 29.30 2010-11-29 06:09:01.000 333 33335.10 298.53 2366.28 29.30 2010-11-29 06:09:02.000 333 33335.08 298.56 2366.14 29.30 2010-11-29 06:09:03.000 333 33335.19 298.52 2366.13 29.30 2010-11-29 06:09:04.000 333 33335.11 298.57 2366.16 29.30 2010-11-29 06:09:05.000 333 33335.14 298.55 2366.17 29.30 2010-11-29 06:09:06.000 333 33335.04 298.56 2366.15 29.30 2010-11-29 06:09:07.000 333 33335.06 298.53 2366.14 29.30 2010-11-29 06:09:08.000 333 33335.10 298.54 2366.18 29.30 2010-11-29 06:09:09.000 333 33335.04 298.50 2366.20 29.30 2010-11-29 06:09:10.000 333 33335.10 298.52 2366.16 29.30 2010-11-29 06:09:11.000 333 33335.14 298.58 2366.13 29.30 2010-11-29 06:09:12.000 333 33335.07 298.55 2366.14 29.30 2010-11-29 06:09:13.000 333 33335.09 298.52 2366.18 29.30 2010-11-29 06:09:14.000 333 33335.12 298.51 2366.19 29.30 2010-11-29 06:09:15.000 333 33335.13 298.51 2366.23 29.30 2010-11-29 06:09:16.000 333 33335.07 298.56 2366.16 29.30 2010-11-29 06:09:17.000 333 33335.07 298.52 2366.18 29.30 2010-11-29 06:09:18.000 333 33335.10 298.53 2366.16 29.30 2010-11-29 06:09:19.000 333 33335.07 298.52 2366.20 29.30 2010-11-29 06:09:20.000 333 33335.06 298.51 2366.26 29.30 2010-11-29 06:09:21.000 333 33334.98 298.52 2366.22 29.30 2010-11-29 06:09:22.000 333 33334.97 298.50 2366.22 29.30 2010-11-29 06:09:23.000 333 33335.01 298.52 2366.24 29.30 2010-11-29 06:09:24.000 333 33335.07 298.51 2366.20 29.30 2010-11-29 06:09:25.000 333 33335.00 298.52 2366.23 29.30 2010-11-29 06:09:26.000 333 33335.07 298.52 2366.23 29.30 2010-11-29 06:09:27.000 333 33335.08 298.55 2366.24 29.30 2010-11-29 06:09:28.000 333 33335.11 298.55 2366.17 29.30 2010-11-29 06:09:29.000 333 33334.93 298.50 2366.22 29.30 2010-11-29 06:09:30.000 333 33335.00 298.56 2366.22 29.30 2010-11-29 06:09:31.000 333 33334.96 298.57 2366.20 29.30 2010-11-29 06:09:32.000 333 33335.13 298.51 2366.20 29.30 2010-11-29 06:09:33.000 333 33335.04 298.53 2366.32 29.30 2010-11-29 06:09:34.000 333 33335.11 298.53 2366.20 29.30 2010-11-29 06:09:35.000 333 33335.03 298.52 2366.22 29.30 2010-11-29 06:09:36.000 333 33335.07 298.53 2366.16 29.30 2010-11-29 06:09:37.000 333 33335.06 298.52 2366.24 29.30 2010-11-29 06:09:38.000 333 33335.13 298.51 2366.25 29.30 2010-11-29 06:09:39.000 333 33335.11 298.51 2366.27 29.30 2010-11-29 06:09:40.000 333 33335.06 298.50 2366.30 29.30 2010-11-29 06:09:41.000 333 33335.04 298.50 2366.23 29.30 2010-11-29 06:09:42.000 333 33335.14 298.47 2366.26 29.30 2010-11-29 06:09:43.000 333 33335.08 298.49 2366.24 29.30 2010-11-29 06:09:44.000 333 33335.11 298.48 2366.25 29.30 2010-11-29 06:09:45.000 333 33335.09 298.45 2366.17 29.30 2010-11-29 06:09:46.000 333 33335.19 298.48 2366.29 29.30 2010-11-29 06:09:47.000 333 33335.13 298.47 2366.20 29.30 2010-11-29 06:09:48.000 333 33335.17 298.48 2366.24 29.30 2010-11-29 06:09:49.000 333 33335.09 298.44 2366.24 29.30 2010-11-29 06:09:50.000 333 33335.14 298.47 2366.27 29.30 2010-11-29 06:09:51.000 333 33335.19 298.46 2366.11 29.30 2010-11-29 06:09:52.000 333 33335.17 298.51 2366.17 29.30 2010-11-29 06:09:53.000 333 33335.13 298.49 2366.22 29.30 2010-11-29 06:09:54.000 333 33335.14 298.51 2366.22 29.30 2010-11-29 06:09:55.000 333 33335.11 298.51 2366.24 29.30 2010-11-29 06:09:56.000 333 33335.11 298.54 2366.24 29.30 2010-11-29 06:09:57.000 333 33335.14 298.49 2366.30 29.30 2010-11-29 06:09:58.000 333 33335.14 298.50 2366.24 29.30 2010-11-29 06:09:59.000 333 33335.02 298.51 2366.27 29.30 2010-11-29 06:10:00.000 333 33335.10 298.49 2366.24 29.30 2010-11-29 06:10:01.000 333 33335.00 298.50 2366.25 29.30 2010-11-29 06:10:02.000 333 33335.05 298.57 2366.30 29.30 2010-11-29 06:10:03.000 333 33334.97 298.55 2366.29 29.30 2010-11-29 06:10:04.000 333 33335.04 298.56 2366.32 29.30 2010-11-29 06:10:05.000 333 33334.96 298.54 2366.30 29.30 2010-11-29 06:10:06.000 333 33335.00 298.52 2366.26 29.30 2010-11-29 06:10:07.000 333 33335.02 298.55 2366.28 29.30 2010-11-29 06:10:08.000 333 33335.07 298.52 2366.30 29.30 2010-11-29 06:10:09.000 333 33335.04 298.54 2366.33 29.30 2010-11-29 06:10:10.000 333 33335.01 298.53 2366.26 29.30 2010-11-29 06:10:11.000 333 33334.99 298.53 2366.30 29.30 2010-11-29 06:10:12.000 333 33335.07 298.54 2366.33 29.30 2010-11-29 06:10:13.000 333 33335.05 298.52 2366.36 29.30 2010-11-29 06:10:14.000 333 33335.13 298.56 2366.28 29.30 2010-11-29 06:10:15.000 333 33335.03 298.53 2366.38 29.30 2010-11-29 06:10:16.000 333 33335.06 298.48 2366.36 29.30 2010-11-29 06:10:17.000 333 33335.06 298.55 2366.26 29.30 2010-11-29 06:10:18.000 333 33335.12 298.50 2366.28 29.30 2010-11-29 06:10:19.000 333 33335.04 298.51 2366.26 29.30 2010-11-29 06:10:20.000 333 33335.13 298.50 2366.30 29.30 2010-11-29 06:10:21.000 333 33335.06 298.49 2366.33 29.30 2010-11-29 06:10:22.000 333 33335.08 298.51 2366.26 29.30 2010-11-29 06:10:23.000 333 33335.06 298.51 2366.34 29.30 2010-11-29 06:10:24.000 333 33335.22 298.53 2366.25 29.30 2010-11-29 06:10:25.000 333 33335.14 298.49 2366.28 29.30 2010-11-29 06:10:26.000 333 33335.16 298.54 2366.27 29.30 2010-11-29 06:10:27.000 333 33335.12 298.51 2366.26 29.30 2010-11-29 06:10:28.000 333 33335.07 298.52 2366.30 29.30 2010-11-29 06:10:29.000 333 33335.13 298.52 2366.26 29.30 2010-11-29 06:10:30.000 333 33335.12 298.53 2366.29 29.30 2010-11-29 06:10:31.000 333 33335.11 298.51 2366.30 29.30 2010-11-29 06:10:32.000 333 33335.16 298.52 2366.26 29.30 2010-11-29 06:10:33.000 333 33335.19 298.53 2366.29 29.30 2010-11-29 06:10:34.000 333 33335.13 298.54 2366.30 29.30 2010-11-29 06:10:35.000 333 33334.99 298.52 2366.38 29.30 2010-11-29 06:10:36.000 333 33335.12 298.54 2366.30 29.30 2010-11-29 06:10:37.000 333 33335.16 298.57 2366.24 29.30 2010-11-29 06:10:38.000 333 33335.16 298.56 2366.28 29.30 2010-11-29 06:10:39.000 333 33335.14 298.56 2366.30 29.30 2010-11-29 06:10:40.000 333 33335.17 298.57 2366.26 29.30 2010-11-29 06:10:41.000 333 33335.01 298.56 2366.39 29.30 2010-11-29 06:10:42.000 333 33335.08 298.55 2366.33 29.30 2010-11-29 06:10:43.000 333 33335.06 298.55 2366.30 29.30 2010-11-29 06:10:44.000 333 33335.12 298.57 2366.36 29.30 2010-11-29 06:10:45.000 333 33335.03 298.56 2366.33 29.30 2010-11-29 06:10:46.000 333 33335.13 298.56 2366.39 29.30 2010-11-29 06:10:47.000 333 33335.03 298.57 2366.20 29.30 2010-11-29 06:10:48.000 333 33335.03 298.57 2366.35 29.30 2010-11-29 06:10:49.000 333 33335.06 298.58 2366.38 29.30 2010-11-29 06:10:50.000 333 33335.06 298.54 2366.30 29.30 2010-11-29 06:10:51.000 333 33335.11 298.53 2366.31 29.30 2010-11-29 06:10:52.000 333 33335.00 298.55 2366.32 29.30 2010-11-29 06:10:53.000 333 33335.07 298.53 2366.33 29.30 2010-11-29 06:10:54.000 333 33335.02 298.51 2366.22 29.30 2010-11-29 06:10:55.000 333 33334.99 298.47 2366.32 29.30 2010-11-29 06:10:56.000 333 33335.07 298.49 2366.41 29.30 2010-11-29 06:10:57.000 333 33335.10 298.50 2366.35 29.30 2010-11-29 06:10:58.000 333 33335.13 298.48 2366.29 29.30 2010-11-29 06:10:59.000 333 33335.06 298.43 2366.34 29.30 2010-11-29 06:11:00.000 333 33335.03 298.45 2366.36 29.30 2010-11-29 06:11:01.000 333 33335.09 298.46 2366.35 29.30 2010-11-29 06:11:02.000 333 33335.08 298.44 2366.29 29.30 2010-11-29 06:11:03.000 333 33335.08 298.50 2366.30 29.30 2010-11-29 06:11:04.000 333 33335.19 298.44 2366.37 29.30 2010-11-29 06:11:05.000 333 33335.05 298.50 2366.30 29.30 2010-11-29 06:11:06.000 333 33335.16 298.44 2366.37 29.30 2010-11-29 06:11:07.000 333 33335.13 298.42 2366.39 29.30 2010-11-29 06:11:08.000 333 33335.07 298.42 2366.36 29.30 2010-11-29 06:11:09.000 333 33335.16 298.50 2366.33 29.30 2010-11-29 06:11:10.000 333 33335.16 298.46 2366.38 29.30 2010-11-29 06:11:11.000 333 33335.14 298.50 2366.35 29.30 2010-11-29 06:11:12.000 333 33335.04 298.48 2366.37 29.30 2010-11-29 06:11:13.000 333 33335.13 298.45 2366.38 29.30 2010-11-29 06:11:14.000 333 33335.26 298.47 2366.34 29.30 2010-11-29 06:11:15.000 333 33335.17 298.46 2366.32 29.30 2010-11-29 06:11:16.000 333 33335.17 298.46 2366.34 29.30 2010-11-29 06:11:17.000 333 33335.11 298.47 2366.38 29.30 2010-11-29 06:11:18.000 333 33335.09 298.46 2366.32 29.30 2010-11-29 06:11:19.000 333 33335.19 298.46 2366.41 29.30 2010-11-29 06:11:20.000 333 33335.17 298.50 2366.34 29.30 2010-11-29 06:11:21.000 333 33335.11 298.50 2366.38 29.30 2010-11-29 06:11:22.000 333 33335.10 298.51 2366.31 29.30 2010-11-29 06:11:23.000 333 33335.23 298.53 2366.32 29.30 2010-11-29 06:11:24.000 333 33335.17 298.52 2366.32 29.30 2010-11-29 06:11:25.000 333 33335.08 298.50 2366.29 29.30 2010-11-29 06:11:26.000 333 33335.19 298.51 2366.34 29.30 2010-11-29 06:11:27.000 333 33335.17 298.50 2366.34 29.30 2010-11-29 06:11:28.000 333 33335.21 298.47 2366.33 29.30 2010-11-29 06:11:29.000 333 33335.13 298.47 2366.39 29.30 2010-11-29 06:11:30.000 333 33335.13 298.48 2366.35 29.30 2010-11-29 06:11:31.000 333 33335.10 298.48 2366.34 29.30 2010-11-29 06:11:32.000 333 33335.11 298.50 2366.30 29.30 2010-11-29 06:11:33.000 333 33335.07 298.49 2366.32 29.30 2010-11-29 06:11:34.000 333 33335.16 298.44 2366.30 29.30 2010-11-29 06:11:35.000 333 33335.08 298.43 2366.29 29.30 2010-11-29 06:11:36.000 333 33335.04 298.48 2366.34 29.30 2010-11-29 06:11:37.000 333 33335.12 298.45 2366.30 29.30 2010-11-29 06:11:38.000 333 33335.14 298.44 2366.39 29.30 2010-11-29 06:11:39.000 333 33335.14 298.44 2366.28 29.30 2010-11-29 06:11:40.000 333 33335.06 298.50 2366.31 29.30 2010-11-29 06:11:41.000 333 33335.03 298.45 2366.33 29.30 2010-11-29 06:11:42.000 333 33335.13 298.46 2366.38 29.30 2010-11-29 06:11:43.000 333 33335.04 298.43 2366.36 29.30 2010-11-29 06:11:44.000 333 33335.06 298.44 2366.45 29.30 2010-11-29 06:11:45.000 333 33335.06 298.41 2366.34 29.30 2010-11-29 06:11:46.000 333 33335.09 298.43 2366.26 29.30 2010-11-29 06:11:47.000 333 33335.06 298.44 2366.38 29.30 2010-11-29 06:11:48.000 333 33334.96 298.44 2366.37 29.30 2010-11-29 06:11:49.000 333 33335.02 298.40 2366.33 29.30 2010-11-29 06:11:50.000 333 33335.01 298.41 2366.35 29.30 2010-11-29 06:11:51.000 333 33335.00 298.48 2366.34 29.30 2010-11-29 06:11:52.000 333 33335.04 298.43 2366.39 29.30 2010-11-29 06:11:53.000 333 33335.01 298.46 2366.37 29.30 2010-11-29 06:11:54.000 333 33335.07 298.44 2366.31 29.30 2010-11-29 06:11:55.000 333 33335.03 298.46 2366.33 29.30 2010-11-29 06:11:56.000 333 33335.07 298.50 2366.35 29.30 2010-11-29 06:11:57.000 333 33335.03 298.49 2366.39 29.30 2010-11-29 06:11:58.000 333 33335.12 298.43 2366.41 29.30 2010-11-29 06:11:59.000 333 33335.15 298.50 2366.34 29.30 2010-11-29 06:12:00.000 333 33335.10 298.49 2366.40 29.30 2010-11-29 06:12:01.000 333 33335.20 298.48 2366.36 29.30 2010-11-29 06:12:02.000 333 33335.23 298.52 2366.32 29.30 2010-11-29 06:12:03.000 333 33335.24 298.44 2366.29 29.30 2010-11-29 06:12:04.000 333 33335.25 298.50 2366.29 29.30 2010-11-29 06:12:05.000 333 33335.14 298.47 2366.30 29.30 2010-11-29 06:12:06.000 333 33335.19 298.48 2366.39 29.30 2010-11-29 06:12:07.000 333 33335.18 298.47 2366.39 29.30 2010-11-29 06:12:08.000 333 33335.11 298.45 2366.34 29.30 2010-11-29 06:12:09.000 333 33335.17 298.44 2366.29 29.30 2010-11-29 06:12:10.000 333 33335.07 298.43 2366.30 29.30 2010-11-29 06:12:11.000 333 33335.13 298.43 2366.30 29.30 2010-11-29 06:12:12.000 333 33335.08 298.44 2366.22 29.30 2010-11-29 06:12:13.000 333 33335.08 298.40 2366.26 29.30 2010-11-29 06:12:14.000 333 33335.06 298.38 2366.38 29.30 2010-11-29 06:12:15.000 333 33335.08 298.38 2366.29 29.30 2010-11-29 06:12:16.000 333 33335.10 298.40 2366.35 29.30 2010-11-29 06:12:17.000 333 33335.10 298.42 2366.31 29.30 2010-11-29 06:12:18.000 333 33335.04 298.40 2366.41 29.30 2010-11-29 06:12:19.000 333 33335.02 298.38 2366.34 29.30 2010-11-29 06:12:20.000 333 33335.06 298.40 2366.36 29.30 2010-11-29 06:12:21.000 333 33335.13 298.36 2366.36 29.30 2010-11-29 06:12:22.000 333 33335.06 298.37 2366.31 29.30 2010-11-29 06:12:23.000 333 33335.06 298.39 2366.40 29.30 2010-11-29 06:12:24.000 333 33335.10 298.42 2366.38 29.30 2010-11-29 06:12:25.000 333 33335.12 298.43 2366.34 29.30 2010-11-29 06:12:26.000 333 33335.17 298.42 2366.42 29.30 2010-11-29 06:12:27.000 333 33335.03 298.48 2366.37 29.30 2010-11-29 06:12:28.000 333 33335.06 298.41 2366.34 29.30 2010-11-29 06:12:29.000 333 33335.11 298.49 2366.36 29.30 2010-11-29 06:12:30.000 333 33335.22 298.46 2366.33 29.30 2010-11-29 06:12:31.000 333 33335.19 298.46 2366.43 29.30 2010-11-29 06:12:32.000 333 33335.16 298.52 2366.30 29.30 2010-11-29 06:12:33.000 333 33335.12 298.48 2366.34 29.30 2010-11-29 06:12:34.000 333 33335.19 298.53 2366.35 29.30 2010-11-29 06:12:35.000 333 33335.23 298.44 2366.34 29.30 2010-11-29 06:12:36.000 333 33335.14 298.49 2366.48 29.30 2010-11-29 06:12:37.000 333 33335.20 298.47 2366.41 29.30 2010-11-29 06:12:38.000 333 33335.15 298.46 2366.34 29.30 2010-11-29 06:12:39.000 333 33335.14 298.46 2366.34 29.30 2010-11-29 06:12:40.000 333 33335.19 298.47 2366.40 29.30 2010-11-29 06:12:41.000 333 33335.05 298.47 2366.42 29.30 2010-11-29 06:12:42.000 333 33335.12 298.49 2366.39 29.30 2010-11-29 06:12:43.000 333 33335.04 298.47 2366.34 29.30 2010-11-29 06:12:44.000 333 33335.11 298.46 2366.26 29.30 2010-11-29 06:12:45.000 333 33335.06 298.47 2366.32 29.30 2010-11-29 06:12:46.000 333 33335.01 298.45 2366.32 29.30 2010-11-29 06:12:47.000 333 33335.12 298.45 2366.37 29.30 2010-11-29 06:12:48.000 333 33335.06 298.44 2366.37 29.30 2010-11-29 06:12:49.000 333 33335.03 298.40 2366.34 29.30 2010-11-29 06:12:50.000 333 33335.06 298.41 2366.37 29.30 2010-11-29 06:12:51.000 333 33334.99 298.40 2366.39 29.30 2010-11-29 06:12:52.000 333 33334.99 298.38 2366.39 29.30 2010-11-29 06:12:53.000 333 33335.11 298.43 2366.42 29.30 2010-11-29 06:12:54.000 333 33335.06 298.39 2366.35 29.30 2010-11-29 06:12:55.000 333 33335.03 298.37 2366.33 29.30 2010-11-29 06:12:56.000 333 33335.08 298.40 2366.38 29.30 2010-11-29 06:12:57.000 333 33335.05 298.37 2366.37 29.30 2010-11-29 06:12:58.000 333 33335.03 298.38 2366.36 29.30 2010-11-29 06:12:59.000 333 33335.06 298.36 2366.41 29.30 2010-11-29 06:13:00.000 333 33335.03 298.37 2366.34 29.30 2010-11-29 06:13:01.000 333 33335.06 298.35 2366.40 29.30 2010-11-29 06:13:02.000 333 33335.11 298.34 2366.35 29.30 2010-11-29 06:13:03.000 333 33335.14 298.36 2366.28 29.30 2010-11-29 06:13:04.000 333 33335.08 298.36 2366.38 29.30 2010-11-29 06:13:05.000 333 33335.08 298.39 2366.44 29.30 2010-11-29 06:13:06.000 333 33335.09 298.39 2366.29 29.30 2010-11-29 06:13:07.000 333 33335.04 298.40 2366.34 29.30 2010-11-29 06:13:08.000 333 33335.08 298.42 2366.44 29.30 2010-11-29 06:13:09.000 333 33335.11 298.40 2366.32 29.30 2010-11-29 06:13:10.000 333 33335.00 298.44 2366.42 29.30 2010-11-29 06:13:11.000 333 33335.07 298.42 2366.35 29.30 2010-11-29 06:13:12.000 333 33335.14 298.44 2366.38 29.30 2010-11-29 06:13:13.000 333 33335.12 298.44 2366.38 29.30 2010-11-29 06:13:14.000 333 33335.14 298.45 2366.43 29.30 2010-11-29 06:13:15.000 333 33335.04 298.47 2366.33 29.30 2010-11-29 06:13:16.000 333 33334.96 298.46 2366.35 29.30 2010-11-29 06:13:17.000 333 33335.07 298.45 2366.45 29.30 2010-11-29 06:13:18.000 333 33335.05 298.47 2366.36 29.30 2010-11-29 06:13:19.000 333 33334.96 298.43 2366.35 29.30 2010-11-29 06:13:20.000 333 33334.98 298.46 2366.35 29.30 2010-11-29 06:13:21.000 333 33334.98 298.46 2366.36 29.30 2010-11-29 06:13:22.000 333 33335.04 298.42 2366.37 29.30 2010-11-29 06:13:23.000 333 33335.00 298.40 2366.45 29.30 2010-11-29 06:13:24.000 333 33335.05 298.39 2366.38 29.30 2010-11-29 06:13:25.000 333 33334.96 298.39 2366.45 29.30 2010-11-29 06:13:26.000 333 33334.92 298.33 2366.42 29.30 2010-11-29 06:13:27.000 333 33335.04 298.35 2366.36 29.30 2010-11-29 06:13:28.000 333 33335.00 298.36 2366.42 29.30 2010-11-29 06:13:29.000 333 33335.07 298.31 2366.41 29.30 2010-11-29 06:13:30.000 333 33335.01 298.32 2366.42 29.30 2010-11-29 06:13:31.000 333 33334.95 298.30 2366.40 29.30 2010-11-29 06:13:32.000 333 33335.11 298.34 2366.45 29.30 2010-11-29 06:13:33.000 333 33335.01 298.34 2366.45 29.30 2010-11-29 06:13:34.000 333 33335.08 298.36 2366.38 29.30 2010-11-29 06:13:35.000 333 33335.11 298.32 2366.38 29.30 2010-11-29 06:13:36.000 333 33335.11 298.32 2366.44 29.30 2010-11-29 06:13:37.000 333 33335.12 298.33 2366.43 29.30 2010-11-29 06:13:38.000 333 33335.07 298.33 2366.35 29.30 2010-11-29 06:13:39.000 333 33335.08 298.35 2366.38 29.30 2010-11-29 06:13:40.000 333 33335.04 298.40 2366.39 29.30 2010-11-29 06:13:41.000 333 33335.12 298.35 2366.44 29.30 2010-11-29 06:13:42.000 333 33335.02 298.36 2366.44 29.30 2010-11-29 06:13:43.000 333 33335.12 298.37 2366.41 29.30 2010-11-29 06:13:44.000 333 33335.11 298.38 2366.44 29.30 2010-11-29 06:13:45.000 333 33335.07 298.40 2366.38 29.30 2010-11-29 06:13:46.000 333 33334.99 298.40 2366.36 29.30 2010-11-29 06:13:47.000 333 33334.91 298.39 2366.42 29.30 2010-11-29 06:13:48.000 333 33335.10 298.42 2366.52 29.30 2010-11-29 06:13:49.000 333 33335.03 298.38 2366.47 29.30 2010-11-29 06:13:50.000 333 33335.03 298.45 2366.33 29.30 2010-11-29 06:13:51.000 333 33335.04 298.42 2366.42 29.30 2010-11-29 06:13:52.000 333 33334.91 298.43 2366.47 29.30 2010-11-29 06:13:53.000 333 33334.89 298.45 2366.42 29.30 2010-11-29 06:13:54.000 333 33335.00 298.38 2366.42 29.30 2010-11-29 06:13:55.000 333 33334.95 298.38 2366.48 29.30 2010-11-29 06:13:56.000 333 33334.89 298.36 2366.44 29.30 2010-11-29 06:13:57.000 333 33334.99 298.36 2366.35 29.30 2010-11-29 06:13:58.000 333 33334.93 298.39 2366.45 29.30 2010-11-29 06:13:59.000 333 33335.03 298.38 2366.45 29.30 2010-11-29 06:14:00.000 333 33335.01 298.31 2366.36 29.30 2010-11-29 06:14:01.000 333 33334.95 298.33 2366.32 29.30 2010-11-29 06:14:02.000 333 33334.96 298.35 2366.38 29.30 2010-11-29 06:14:03.000 333 33335.01 298.32 2366.43 29.30 2010-11-29 06:14:04.000 333 33335.05 298.33 2366.48 29.30 2010-11-29 06:14:05.000 333 33334.92 298.34 2366.50 29.30 2010-11-29 06:14:06.000 333 33334.98 298.38 2366.43 29.30 2010-11-29 06:14:07.000 333 33334.97 298.34 2366.37 29.30 2010-11-29 06:14:08.000 333 33335.05 298.33 2366.47 29.30 2010-11-29 06:14:09.000 333 33335.03 298.34 2366.47 29.30 2010-11-29 06:14:10.000 333 33335.10 298.32 2366.42 29.30 2010-11-29 06:14:11.000 333 33335.13 298.28 2366.42 29.30 2010-11-29 06:14:12.000 333 33334.91 298.33 2366.40 29.30 2010-11-29 06:14:13.000 333 33334.96 298.34 2366.37 29.30 2010-11-29 06:14:14.000 333 33335.04 298.31 2366.44 29.30 2010-11-29 06:14:15.000 333 33335.10 298.30 2366.39 29.30 2010-11-29 06:14:16.000 333 33335.08 298.34 2366.48 29.30 2010-11-29 06:14:17.000 333 33335.04 298.31 2366.47 29.30 2010-11-29 06:14:18.000 333 33335.08 298.30 2366.46 29.30 2010-11-29 06:14:19.000 333 33335.00 298.29 2366.44 29.30 2010-11-29 06:14:20.000 333 33335.07 298.35 2366.48 29.30 2010-11-29 06:14:21.000 333 33335.05 298.32 2366.46 29.30 2010-11-29 06:14:22.000 333 33334.98 298.33 2366.51 29.30 2010-11-29 06:14:23.000 333 33335.01 298.30 2366.39 29.30 2010-11-29 06:14:24.000 333 33334.98 298.32 2366.42 29.30 2010-11-29 06:14:25.000 333 33335.02 298.36 2366.48 29.30 2010-11-29 06:14:26.000 333 33335.00 298.35 2366.56 29.30 2010-11-29 06:14:27.000 333 33334.99 298.39 2366.44 29.30 2010-11-29 06:14:28.000 333 33335.06 298.34 2366.47 29.30 2010-11-29 06:14:29.000 333 33334.99 298.39 2366.53 29.30 2010-11-29 06:14:30.000 333 33335.01 298.42 2366.47 29.30 2010-11-29 06:14:31.000 333 33334.91 298.40 2366.43 29.30 2010-11-29 06:14:32.000 333 33335.04 298.36 2366.42 29.30 2010-11-29 06:14:33.000 333 33335.01 298.37 2366.46 29.30 2010-11-29 06:14:34.000 333 33335.01 298.37 2366.45 29.30 2010-11-29 06:14:35.000 333 33334.94 298.43 2366.49 29.30 2010-11-29 06:14:36.000 333 33335.04 298.35 2366.47 29.30 2010-11-29 06:14:37.000 333 33335.00 298.34 2366.41 29.30 2010-11-29 06:14:38.000 333 33335.01 298.35 2366.47 29.30 2010-11-29 06:14:39.000 333 33335.02 298.37 2366.51 29.30 2010-11-29 06:14:40.000 333 33335.01 298.31 2366.44 29.30 2010-11-29 06:14:41.000 333 33335.04 298.32 2366.44 29.30 2010-11-29 06:14:42.000 333 33335.07 298.27 2366.46 29.30 2010-11-29 06:14:43.000 333 33334.97 298.29 2366.45 29.30 2010-11-29 06:14:44.000 333 33334.98 298.32 2366.48 29.30 2010-11-29 06:14:45.000 333 33335.01 298.34 2366.46 29.30 2010-11-29 06:14:46.000 333 33334.98 298.30 2366.41 29.30 2010-11-29 06:14:47.000 333 33334.99 298.29 2366.44 29.30 2010-11-29 06:14:48.000 333 33335.00 298.26 2366.49 29.30 2010-11-29 06:14:49.000 333 33334.95 298.24 2366.51 29.30 2010-11-29 06:14:50.000 333 33335.01 298.26 2366.39 29.30 2010-11-29 06:14:51.000 333 33335.02 298.28 2366.41 29.30 2010-11-29 06:14:52.000 333 33334.95 298.28 2366.42 29.30 2010-11-29 06:14:53.000 333 33335.04 298.27 2366.45 29.30 2010-11-29 06:14:54.000 333 33335.03 298.29 2366.37 29.30 2010-11-29 06:14:55.000 333 33335.00 298.30 2366.39 29.30 2010-11-29 06:14:56.000 333 33335.10 298.32 2366.39 29.30 2010-11-29 06:14:57.000 333 33335.03 298.31 2366.43 29.30 2010-11-29 06:14:58.000 333 33334.96 298.28 2366.43 29.30 2010-11-29 06:14:59.000 333 33334.98 298.35 2366.50 29.30 2010-11-29 06:15:00.000 333 33335.17 298.33 2366.46 29.30 2010-11-29 06:15:01.000 333 33334.99 298.34 2366.47 29.30 2010-11-29 06:15:02.000 333 33335.06 298.34 2366.45 29.30 2010-11-29 06:15:03.000 333 33335.08 298.31 2366.57 29.30 2010-11-29 06:15:04.000 333 33334.91 298.30 2366.52 29.30 2010-11-29 06:15:05.000 333 33335.07 298.34 2366.49 29.30 2010-11-29 06:15:06.000 333 33335.06 298.33 2366.46 29.30 2010-11-29 06:15:07.000 333 33334.98 298.33 2366.42 29.30 2010-11-29 06:15:08.000 333 33335.08 298.31 2366.41 29.30 2010-11-29 06:15:09.000 333 33335.01 298.29 2366.54 29.30 2010-11-29 06:15:10.000 333 33335.11 298.30 2366.43 29.30 2010-11-29 06:15:11.000 333 33335.00 298.28 2366.44 29.30 2010-11-29 06:15:12.000 333 33335.01 298.24 2366.48 29.30 2010-11-29 06:15:13.000 333 33335.03 298.26 2366.47 29.30 2010-11-29 06:15:14.000 333 33335.08 298.25 2366.51 29.30 2010-11-29 06:15:15.000 333 33335.04 298.25 2366.37 29.30 2010-11-29 06:15:16.000 333 33335.10 298.22 2366.53 29.30 2010-11-29 06:15:17.000 333 33335.02 298.20 2366.48 29.30 2010-11-29 06:15:18.000 333 33335.00 298.26 2366.49 29.30 2010-11-29 06:15:19.000 333 33335.02 298.23 2366.50 29.30 2010-11-29 06:15:20.000 333 33334.98 298.21 2366.45 29.30 2010-11-29 06:15:21.000 333 33334.94 298.21 2366.45 29.30 2010-11-29 06:15:22.000 333 33334.98 298.20 2366.40 29.30 2010-11-29 06:15:23.000 333 33335.00 298.24 2366.47 29.30 2010-11-29 06:15:24.000 333 33334.96 298.22 2366.42 29.30 2010-11-29 06:15:25.000 333 33334.95 298.21 2366.41 29.30 2010-11-29 06:15:26.000 333 33334.99 298.20 2366.45 29.30 2010-11-29 06:15:27.000 333 33335.00 298.18 2366.46 29.30 2010-11-29 06:15:28.000 333 33334.96 298.21 2366.48 29.30 2010-11-29 06:15:29.000 333 33335.04 298.19 2366.44 29.30 2010-11-29 06:15:30.000 333 33334.95 298.23 2366.44 29.30 2010-11-29 06:15:31.000 333 33334.93 298.19 2366.41 29.30 2010-11-29 06:15:32.000 333 33334.97 298.21 2366.48 29.30 2010-11-29 06:15:33.000 333 33335.02 298.24 2366.48 29.30 2010-11-29 06:15:34.000 333 33334.96 298.26 2366.48 29.30 2010-11-29 06:15:35.000 333 33335.06 298.24 2366.51 29.30 2010-11-29 06:15:36.000 333 33335.10 298.22 2366.48 29.30 2010-11-29 06:15:37.000 333 33335.01 298.21 2366.49 29.30 2010-11-29 06:15:38.000 333 33335.03 298.20 2366.35 29.30 2010-11-29 06:15:39.000 333 33334.96 298.20 2366.45 29.30 2010-11-29 06:15:40.000 333 33335.00 298.20 2366.46 29.30 2010-11-29 06:15:41.000 333 33335.09 298.23 2366.51 29.30 2010-11-29 06:15:42.000 333 33335.00 298.20 2366.43 29.30 2010-11-29 06:15:43.000 333 33335.03 298.19 2366.48 29.30 2010-11-29 06:15:44.000 333 33335.09 298.17 2366.38 29.30 2010-11-29 06:15:45.000 333 33335.03 298.11 2366.48 29.30 2010-11-29 06:15:46.000 333 33334.98 298.14 2366.36 29.30 2010-11-29 06:15:47.000 333 33335.04 298.14 2366.45 29.30 2010-11-29 06:15:48.000 333 33335.06 298.16 2366.47 29.30 2010-11-29 06:15:49.000 333 33334.98 298.18 2366.48 29.30 2010-11-29 06:15:50.000 333 33335.01 298.16 2366.40 29.30 2010-11-29 06:15:51.000 333 33334.96 298.17 2366.44 29.30 2010-11-29 06:15:52.000 333 33335.13 298.13 2366.45 29.30 2010-11-29 06:15:53.000 333 33335.07 298.14 2366.47 29.30 2010-11-29 06:15:54.000 333 33335.03 298.15 2366.47 29.30 2010-11-29 06:15:55.000 333 33335.08 298.13 2366.44 29.30 2010-11-29 06:15:56.000 333 33335.11 298.21 2366.41 29.30 2010-11-29 06:15:57.000 333 33335.04 298.15 2366.47 29.30 2010-11-29 06:15:58.000 333 33335.04 298.13 2366.41 29.30 2010-11-29 06:15:59.000 333 33335.01 298.14 2366.51 29.30 2010-11-29 06:16:00.000 333 33335.10 298.14 2366.54 29.30 2010-11-29 06:16:01.000 333 33335.00 298.14 2366.52 29.30 2010-11-29 06:16:02.000 333 33335.02 298.15 2366.44 29.30 2010-11-29 06:16:03.000 333 33335.07 298.16 2366.41 29.30 2010-11-29 06:16:04.000 333 33335.12 298.15 2366.45 29.30 2010-11-29 06:16:05.000 333 33335.01 298.15 2366.45 29.30 2010-11-29 06:16:06.000 333 33335.03 298.13 2366.58 29.30 2010-11-29 06:16:07.000 333 33335.05 298.12 2366.51 29.30 2010-11-29 06:16:08.000 333 33335.05 298.15 2366.39 29.30 2010-11-29 06:16:09.000 333 33335.05 298.15 2366.54 29.30 2010-11-29 06:16:10.000 333 33335.07 298.13 2366.47 29.30 2010-11-29 06:16:11.000 333 33335.08 298.18 2366.48 29.30 2010-11-29 06:16:12.000 333 33335.03 298.19 2366.49 29.30 2010-11-29 06:16:13.000 333 33335.02 298.14 2366.45 29.30 2010-11-29 06:16:14.000 333 33335.04 298.15 2366.53 29.30 2010-11-29 06:16:15.000 333 33335.01 298.14 2366.51 29.30 2010-11-29 06:16:16.000 333 33335.03 298.12 2366.44 29.30 2010-11-29 06:16:17.000 333 33334.99 298.15 2366.45 29.30 2010-11-29 06:16:18.000 333 33335.01 298.16 2366.47 29.30 2010-11-29 06:16:19.000 333 33335.02 298.13 2366.42 29.30 2010-11-29 06:16:20.000 333 33335.08 298.12 2366.45 29.30 2010-11-29 06:16:21.000 333 33335.01 298.15 2366.45 29.30 2010-11-29 06:16:22.000 333 33335.07 298.13 2366.47 29.30 2010-11-29 06:16:23.000 333 33335.00 298.16 2366.53 29.30 2010-11-29 06:16:24.000 333 33335.00 298.12 2366.44 29.30 2010-11-29 06:16:25.000 333 33335.08 298.12 2366.46 29.30 2010-11-29 06:16:26.000 333 33335.04 298.11 2366.44 29.30 2010-11-29 06:16:27.000 333 33334.99 298.09 2366.42 29.30 2010-11-29 06:16:28.000 333 33334.91 298.11 2366.47 29.30 2010-11-29 06:16:29.000 333 33335.03 298.09 2366.62 29.30 2010-11-29 06:16:30.000 333 33334.95 298.12 2366.64 29.30 2010-11-29 06:16:31.000 333 33335.01 298.14 2366.61 29.30 2010-11-29 06:16:32.000 333 33335.06 298.09 2366.55 29.30 2010-11-29 06:16:33.000 333 33335.00 298.06 2366.54 29.30 2010-11-29 06:16:34.000 333 33334.95 298.11 2366.51 29.30 2010-11-29 06:16:35.000 333 33335.13 298.09 2366.57 29.30 2010-11-29 06:16:36.000 333 33335.06 298.09 2366.49 29.30 2010-11-29 06:16:37.000 333 33335.02 298.05 2366.48 29.30 2010-11-29 06:16:38.000 333 33335.01 298.08 2366.60 29.30 2010-11-29 06:16:39.000 333 33335.07 298.04 2366.51 29.30 2010-11-29 06:16:40.000 333 33335.06 298.06 2366.54 29.30 2010-11-29 06:16:41.000 333 33335.04 298.07 2366.51 29.30 2010-11-29 06:16:42.000 333 33335.22 298.07 2366.54 29.30 2010-11-29 06:16:43.000 333 33335.10 298.05 2366.50 29.30 2010-11-29 06:16:44.000 333 33335.16 298.04 2366.49 29.30 2010-11-29 06:16:45.000 333 33335.26 298.10 2366.43 29.30 2010-11-29 06:16:46.000 333 33335.21 298.06 2366.57 29.30 2010-11-29 06:16:47.000 333 33335.14 298.02 2366.49 29.30 2010-11-29 06:16:48.000 333 33335.16 298.07 2366.51 29.30 2010-11-29 06:16:49.000 333 33335.11 298.05 2366.48 29.30 2010-11-29 06:16:50.000 333 33335.16 298.10 2366.41 29.30 2010-11-29 06:16:51.000 333 33335.12 298.12 2366.49 29.30 2010-11-29 06:16:52.000 333 33335.04 298.05 2366.40 29.30 2010-11-29 06:16:53.000 333 33335.19 298.10 2366.50 29.30 2010-11-29 06:16:54.000 333 33335.13 298.10 2366.54 29.30 2010-11-29 06:16:55.000 333 33335.10 298.13 2366.52 29.30 2010-11-29 06:16:56.000 333 33335.14 298.10 2366.46 29.30 2010-11-29 06:16:57.000 333 33335.15 298.09 2366.46 29.30 2010-11-29 06:16:58.000 333 33335.20 298.06 2366.57 29.30 2010-11-29 06:16:59.000 333 33335.19 298.13 2366.43 29.30 2010-11-29 06:17:00.000 333 33335.19 298.10 2366.47 29.30 2010-11-29 06:17:01.000 333 33335.16 298.08 2366.48 29.30 2010-11-29 06:17:02.000 333 33335.20 298.07 2366.46 29.30 2010-11-29 06:17:03.000 333 33335.19 298.09 2366.45 29.30 2010-11-29 06:17:04.000 333 33335.12 298.06 2366.46 29.30 2010-11-29 06:17:05.000 333 33335.28 298.06 2366.54 29.30 2010-11-29 06:17:06.000 333 33335.19 298.08 2366.55 29.30 2010-11-29 06:17:07.000 333 33335.13 298.07 2366.53 29.30 2010-11-29 06:17:08.000 333 33335.24 298.08 2366.54 29.30 2010-11-29 06:17:09.000 333 33335.32 298.06 2366.52 29.30 2010-11-29 06:17:10.000 333 33335.12 298.05 2366.35 29.30 2010-11-29 06:17:11.000 333 33335.28 298.05 2366.47 29.30 2010-11-29 06:17:12.000 333 33335.17 298.05 2366.46 29.30 2010-11-29 06:17:13.000 333 33335.26 298.02 2366.49 29.30 2010-11-29 06:17:14.000 333 33335.25 298.05 2366.47 29.30 2010-11-29 06:17:15.000 333 33335.20 298.10 2366.47 29.30 2010-11-29 06:17:16.000 333 33335.17 298.05 2366.51 29.30 2010-11-29 06:17:17.000 333 33335.25 298.00 2366.51 29.30 2010-11-29 06:17:18.000 333 33335.14 298.03 2366.49 29.30 2010-11-29 06:17:19.000 333 33335.21 298.07 2366.51 29.30 2010-11-29 06:17:20.000 333 33335.17 298.04 2366.45 29.30 2010-11-29 06:17:21.000 333 33335.15 298.06 2366.51 29.30 2010-11-29 06:17:22.000 333 33335.17 298.04 2366.51 29.30 2010-11-29 06:17:23.000 333 33335.06 298.07 2366.49 29.30 2010-11-29 06:17:24.000 333 33335.17 298.05 2366.54 29.30 2010-11-29 06:17:25.000 333 33335.10 298.06 2366.50 29.30 2010-11-29 06:17:26.000 333 33335.06 298.08 2366.47 29.30 2010-11-29 06:17:27.000 333 33335.11 298.10 2366.47 29.30 2010-11-29 06:17:28.000 333 33335.04 298.02 2366.41 29.30 2010-11-29 06:17:29.000 333 33335.01 298.05 2366.53 29.30 2010-11-29 06:17:30.000 333 33335.14 298.07 2366.63 29.30 2010-11-29 06:17:31.000 333 33335.04 298.08 2366.59 29.30 2010-11-29 06:17:32.000 333 33335.06 298.06 2366.56 29.30 2010-11-29 06:17:33.000 333 33335.05 298.09 2366.55 29.30 2010-11-29 06:17:34.000 333 33335.07 298.05 2366.54 29.30 2010-11-29 06:17:35.000 333 33335.12 298.03 2366.63 29.30 2010-11-29 06:17:36.000 333 33335.03 298.06 2366.57 29.30 2010-11-29 06:17:37.000 333 33335.09 298.01 2366.55 29.30 2010-11-29 06:17:38.000 333 33335.07 298.08 2366.55 29.30 2010-11-29 06:17:39.000 333 33335.16 298.05 2366.60 29.30 2010-11-29 06:17:40.000 333 33335.13 298.00 2366.56 29.30 2010-11-29 06:17:41.000 333 33335.19 297.98 2366.59 29.30 2010-11-29 06:17:42.000 333 33335.11 297.99 2366.49 29.30 2010-11-29 06:17:43.000 333 33335.14 297.98 2366.52 29.30 2010-11-29 06:17:44.000 333 33335.17 297.99 2366.50 29.30 2010-11-29 06:17:45.000 333 33335.15 298.01 2366.60 29.30 2010-11-29 06:17:46.000 333 33335.16 297.95 2366.54 29.30 2010-11-29 06:17:47.000 333 33335.27 297.94 2366.47 29.30 2010-11-29 06:17:48.000 333 33335.15 297.95 2366.56 29.30 2010-11-29 06:17:49.000 333 33335.23 297.95 2366.61 29.30 2010-11-29 06:17:50.000 333 33335.31 297.93 2366.60 29.30 2010-11-29 06:17:51.000 333 33335.25 297.92 2366.58 29.30 2010-11-29 06:17:52.000 333 33335.22 297.95 2366.56 29.30 2010-11-29 06:17:53.000 333 33335.29 297.99 2366.60 29.30 2010-11-29 06:17:54.000 333 33335.30 297.98 2366.54 29.30 2010-11-29 06:17:55.000 333 33335.31 297.92 2366.55 29.30 2010-11-29 06:17:56.000 333 33335.39 297.97 2366.54 29.30 2010-11-29 06:17:57.000 333 33335.30 297.95 2366.45 29.30 2010-11-29 06:17:58.000 333 33335.29 297.97 2366.47 29.30 2010-11-29 06:17:59.000 333 33335.35 297.95 2366.53 29.30 2010-11-29 06:18:00.000 333 33335.35 297.95 2366.57 29.30 2010-11-29 06:18:01.000 333 33335.17 297.97 2366.58 29.30 2010-11-29 06:18:02.000 333 33335.25 297.94 2366.49 29.30 2010-11-29 06:18:03.000 333 33335.23 297.94 2366.54 29.30 2010-11-29 06:18:04.000 333 33335.19 297.95 2366.47 29.30 2010-11-29 06:18:05.000 333 33335.26 297.99 2366.56 29.30 2010-11-29 06:18:06.000 333 33335.20 297.96 2366.57 29.30 2010-11-29 06:18:07.000 333 33335.16 297.95 2366.54 29.30 2010-11-29 06:18:08.000 333 33335.25 297.93 2366.58 29.30 2010-11-29 06:18:09.000 333 33335.21 297.93 2366.57 29.30 2010-11-29 06:18:10.000 333 33335.14 297.89 2366.47 29.30 2010-11-29 06:18:11.000 333 33335.22 297.96 2366.50 29.30 2010-11-29 06:18:12.000 333 33335.17 297.96 2366.47 29.30 2010-11-29 06:18:13.000 333 33335.20 297.94 2366.53 29.30 2010-11-29 06:18:14.000 333 33335.20 297.95 2366.53 29.30 2010-11-29 06:18:15.000 333 33335.20 297.97 2366.54 29.30 2010-11-29 06:18:16.000 333 33335.15 297.96 2366.57 29.30 2010-11-29 06:18:17.000 333 33335.19 297.95 2366.54 29.30 2010-11-29 06:18:18.000 333 33335.24 297.91 2366.52 29.30 2010-11-29 06:18:19.000 333 33335.26 297.88 2366.52 29.30 2010-11-29 06:18:20.000 333 33335.22 297.92 2366.61 29.30 2010-11-29 06:18:21.000 333 33335.19 297.95 2366.53 29.30 2010-11-29 06:18:22.000 333 33335.13 297.90 2366.54 29.30 2010-11-29 06:18:23.000 333 33335.26 297.94 2366.52 29.30 2010-11-29 06:18:24.000 333 33335.17 297.93 2366.59 29.30 2010-11-29 06:18:25.000 333 33335.09 297.90 2366.61 29.30 2010-11-29 06:18:26.000 333 33335.16 297.92 2366.56 29.30 2010-11-29 06:18:27.000 333 33335.16 297.94 2366.49 29.30 2010-11-29 06:18:28.000 333 33335.22 297.93 2366.58 29.30 2010-11-29 06:18:29.000 333 33335.13 297.91 2366.55 29.30 2010-11-29 06:18:30.000 333 33335.20 297.91 2366.52 29.30 2010-11-29 06:18:31.000 333 33335.11 297.89 2366.49 29.30 2010-11-29 06:18:32.000 333 33335.16 297.93 2366.53 29.30 2010-11-29 06:18:33.000 333 33335.19 297.92 2366.53 29.30 2010-11-29 06:18:34.000 333 33335.19 297.92 2366.53 29.30 2010-11-29 06:18:35.000 333 33335.14 297.96 2366.53 29.30 2010-11-29 06:18:36.000 333 33335.18 297.87 2366.61 29.30 2010-11-29 06:18:37.000 333 33335.12 297.91 2366.64 29.30 2010-11-29 06:18:38.000 333 33335.13 297.92 2366.58 29.30 2010-11-29 06:18:39.000 333 33335.11 297.90 2366.60 29.30 2010-11-29 06:18:40.000 333 33335.06 297.88 2366.56 29.30 2010-11-29 06:18:41.000 333 33335.07 297.86 2366.54 29.30 2010-11-29 06:18:42.000 333 33335.12 297.88 2366.52 29.30 2010-11-29 06:18:43.000 333 33335.16 297.86 2366.55 29.30 2010-11-29 06:18:44.000 333 33335.16 297.90 2366.56 29.30 2010-11-29 06:18:45.000 333 33335.19 297.88 2366.58 29.30 2010-11-29 06:18:46.000 333 33335.20 297.90 2366.59 29.30 2010-11-29 06:18:47.000 333 33335.17 297.90 2366.59 29.30 2010-11-29 06:18:48.000 333 33335.13 297.88 2366.54 29.30 2010-11-29 06:18:49.000 333 33335.14 297.87 2366.59 29.30 2010-11-29 06:18:50.000 333 33335.19 297.88 2366.62 29.30 2010-11-29 06:18:51.000 333 33335.23 297.89 2366.60 29.30 2010-11-29 06:18:52.000 333 33335.11 297.85 2366.58 29.30 2010-11-29 06:18:53.000 333 33335.23 297.85 2366.70 29.30 2010-11-29 06:18:54.000 333 33335.22 297.82 2366.56 29.30 2010-11-29 06:18:55.000 333 33335.25 297.82 2366.62 29.30 2010-11-29 06:18:56.000 333 33335.28 297.85 2366.61 29.30 2010-11-29 06:18:57.000 333 33335.28 297.88 2366.64 29.30 2010-11-29 06:18:58.000 333 33335.28 297.83 2366.63 29.30 2010-11-29 06:18:59.000 333 33335.19 297.85 2366.64 29.30 2010-11-29 06:19:00.000 333 33335.33 297.84 2366.61 29.30 2010-11-29 06:19:01.000 333 33335.26 297.87 2366.60 29.30 2010-11-29 06:19:02.000 333 33335.28 297.84 2366.54 29.30 2010-11-29 06:19:03.000 333 33335.25 297.87 2366.55 29.30 2010-11-29 06:19:04.000 333 33335.25 297.90 2366.55 29.30 2010-11-29 06:19:05.000 333 33335.26 297.90 2366.64 29.30 2010-11-29 06:19:06.000 333 33335.27 297.85 2366.64 29.30 2010-11-29 06:19:07.000 333 33335.21 297.85 2366.58 29.30 2010-11-29 06:19:08.000 333 33335.26 297.88 2366.61 29.30 2010-11-29 06:19:09.000 333 33335.41 297.90 2366.55 29.30 2010-11-29 06:19:10.000 333 33335.26 297.89 2366.67 29.30 2010-11-29 06:19:11.000 333 33335.23 297.87 2366.64 29.30 2010-11-29 06:19:12.000 333 33335.28 297.91 2366.56 29.30 2010-11-29 06:19:13.000 333 33335.25 297.92 2366.56 29.30 2010-11-29 06:19:14.000 333 33335.31 297.87 2366.61 29.30 2010-11-29 06:19:15.000 333 33335.25 297.90 2366.59 29.30 2010-11-29 06:19:16.000 333 33335.25 297.91 2366.65 29.30 2010-11-29 06:19:17.000 333 33335.29 297.88 2366.64 29.30 2010-11-29 06:19:18.000 333 33335.24 297.88 2366.66 29.30 2010-11-29 06:19:19.000 333 33335.23 297.90 2366.67 29.30 2010-11-29 06:19:20.000 333 33335.27 297.85 2366.59 29.30 2010-11-29 06:19:21.000 333 33335.26 297.89 2366.64 29.30 2010-11-29 06:19:22.000 333 33335.26 297.87 2366.61 29.30 2010-11-29 06:19:23.000 333 33335.24 297.89 2366.69 29.30 2010-11-29 06:19:24.000 333 33335.26 297.89 2366.64 29.30 2010-11-29 06:19:25.000 333 33335.18 297.87 2366.61 29.30 2010-11-29 06:19:26.000 333 33335.19 297.88 2366.64 29.30 2010-11-29 06:19:27.000 333 33335.22 297.86 2366.65 29.30 2010-11-29 06:19:28.000 333 33335.18 297.84 2366.61 29.30 2010-11-29 06:19:29.000 333 33335.28 297.81 2366.60 29.30 2010-11-29 06:19:30.000 333 33335.09 297.81 2366.69 29.30 2010-11-29 06:19:31.000 333 33335.08 297.79 2366.64 29.30 2010-11-29 06:19:32.000 333 33335.17 297.83 2366.63 29.30 2010-11-29 06:19:33.000 333 33335.17 297.82 2366.64 29.30 2010-11-29 06:19:34.000 333 33335.20 297.83 2366.56 29.30 2010-11-29 06:19:35.000 333 33335.16 297.81 2366.70 29.30 2010-11-29 06:19:36.000 333 33335.16 297.76 2366.72 29.30 2010-11-29 06:19:37.000 333 33335.10 297.76 2366.64 29.30 2010-11-29 06:19:38.000 333 33335.20 297.82 2366.59 29.30 2010-11-29 06:19:39.000 333 33335.16 297.79 2366.71 29.30 2010-11-29 06:19:40.000 333 33335.17 297.78 2366.57 29.30 2010-11-29 06:19:41.000 333 33335.20 297.79 2366.62 29.30 2010-11-29 06:19:42.000 333 33335.25 297.77 2366.66 29.30 2010-11-29 06:19:43.000 333 33335.19 297.74 2366.67 29.30 2010-11-29 06:19:44.000 333 33335.19 297.77 2366.67 29.30 2010-11-29 06:19:45.000 333 33335.27 297.71 2366.59 29.30 2010-11-29 06:19:46.000 333 33335.18 297.73 2366.62 29.30 2010-11-29 06:19:47.000 333 33335.12 297.75 2366.59 29.30 2010-11-29 06:19:48.000 333 33335.16 297.73 2366.71 29.30 2010-11-29 06:19:49.000 333 33335.22 297.70 2366.68 29.30 2010-11-29 06:19:50.000 333 33335.22 297.74 2366.75 29.30 2010-11-29 06:19:51.000 333 33335.25 297.73 2366.61 29.30 2010-11-29 06:19:52.000 333 33335.25 297.72 2366.61 29.30 2010-11-29 06:19:53.000 333 33335.26 297.74 2366.65 29.30 2010-11-29 06:19:54.000 333 33335.32 297.76 2366.69 29.30 2010-11-29 06:19:55.000 333 33335.26 297.76 2366.59 29.30 2010-11-29 06:19:56.000 333 33335.28 297.78 2366.64 29.30 2010-11-29 06:19:57.000 333 33335.25 297.80 2366.61 29.30 2010-11-29 06:19:58.000 333 33335.31 297.72 2366.59 29.30 2010-11-29 06:19:59.000 333 33335.32 297.80 2366.64 29.30 2010-11-29 06:20:00.000 333 33335.25 297.78 2366.65 29.30 2010-11-29 06:20:01.000 333 33335.20 297.78 2366.59 29.30 2010-11-29 06:20:02.000 333 33335.25 297.79 2366.66 29.30 2010-11-29 06:20:03.000 333 33335.25 297.76 2366.67 29.30 2010-11-29 06:20:04.000 333 33335.20 297.75 2366.69 29.30 2010-11-29 06:20:05.000 333 33335.23 297.79 2366.69 29.30 2010-11-29 06:20:06.000 333 33335.28 297.74 2366.73 29.30 2010-11-29 06:20:07.000 333 33335.32 297.76 2366.69 29.30 2010-11-29 06:20:08.000 333 33335.32 297.70 2366.62 29.30 2010-11-29 06:20:09.000 333 33335.32 297.78 2366.64 29.30 2010-11-29 06:20:10.000 333 33335.35 297.74 2366.70 29.30 2010-11-29 06:20:11.000 333 33335.19 297.76 2366.70 29.30 2010-11-29 06:20:12.000 333 33335.35 297.72 2366.56 29.30 2010-11-29 06:20:13.000 333 33335.28 297.72 2366.61 29.30 2010-11-29 06:20:14.000 333 33335.32 297.70 2366.69 29.30 2010-11-29 06:20:15.000 333 33335.32 297.69 2366.64 29.30 2010-11-29 06:20:16.000 333 33335.23 297.73 2366.61 29.30 2010-11-29 06:20:17.000 333 33335.29 297.65 2366.64 29.30 2010-11-29 06:20:18.000 333 33335.37 297.69 2366.64 29.30 2010-11-29 06:20:19.000 333 33335.28 297.67 2366.65 29.30 2010-11-29 06:20:20.000 333 33335.32 297.73 2366.60 29.30 2010-11-29 06:20:21.000 333 33335.29 297.72 2366.66 29.30 2010-11-29 06:20:22.000 333 33335.29 297.73 2366.68 29.30 2010-11-29 06:20:23.000 333 33335.31 297.68 2366.64 29.30 2010-11-29 06:20:24.000 333 33335.28 297.70 2366.64 29.30 2010-11-29 06:20:25.000 333 33335.26 297.70 2366.68 29.30 2010-11-29 06:20:26.000 333 33335.26 297.70 2366.63 29.30 2010-11-29 06:20:27.000 333 33335.33 297.67 2366.76 29.30 2010-11-29 06:20:28.000 333 33335.28 297.68 2366.63 29.30 2010-11-29 06:20:29.000 333 33335.31 297.68 2366.68 29.30 2010-11-29 06:20:30.000 333 33335.32 297.68 2366.70 29.30 2010-11-29 06:20:31.000 333 33335.24 297.67 2366.73 29.30 2010-11-29 06:20:32.000 333 33335.26 297.71 2366.62 29.30 2010-11-29 06:20:33.000 333 33335.29 297.68 2366.67 29.30 2010-11-29 06:20:34.000 333 33335.26 297.67 2366.63 29.30 2010-11-29 06:20:35.000 333 33335.23 297.73 2366.66 29.30 2010-11-29 06:20:36.000 333 33335.18 297.70 2366.61 29.30 2010-11-29 06:20:37.000 333 33335.19 297.70 2366.66 29.30 2010-11-29 06:20:38.000 333 33335.17 297.69 2366.64 29.30 2010-11-29 06:20:39.000 333 33335.25 297.67 2366.66 29.30 2010-11-29 06:20:40.000 333 33335.12 297.66 2366.73 29.30 2010-11-29 06:20:41.000 333 33335.25 297.63 2366.72 29.30 2010-11-29 06:20:42.000 333 33335.28 297.70 2366.71 29.30 2010-11-29 06:20:43.000 333 33335.29 297.68 2366.68 29.30 2010-11-29 06:20:44.000 333 33335.28 297.62 2366.72 29.30 2010-11-29 06:20:45.000 333 33335.22 297.63 2366.67 29.30 2010-11-29 06:20:46.000 333 33335.26 297.65 2366.72 29.30 2010-11-29 06:20:47.000 333 33335.33 297.69 2366.75 29.30 2010-11-29 06:20:48.000 333 33335.34 297.65 2366.79 29.30 2010-11-29 06:20:49.000 333 33335.26 297.65 2366.70 29.30 2010-11-29 06:20:50.000 333 33335.32 297.65 2366.72 29.30 2010-11-29 06:20:51.000 333 33335.35 297.72 2366.72 29.30 2010-11-29 06:20:52.000 333 33335.29 297.64 2366.74 29.30 2010-11-29 06:20:53.000 333 33335.29 297.67 2366.81 29.30 2010-11-29 06:20:54.000 333 33335.32 297.65 2366.67 29.30 2010-11-29 06:20:55.000 333 33335.31 297.65 2366.68 29.30 2010-11-29 06:20:56.000 333 33335.34 297.64 2366.70 29.30 2010-11-29 06:20:57.000 333 33335.39 297.66 2366.76 29.30 2010-11-29 06:20:58.000 333 33335.32 297.60 2366.66 29.30 2010-11-29 06:20:59.000 333 33335.23 297.61 2366.70 29.30 2010-11-29 06:21:00.000 333 33335.28 297.66 2366.79 29.30 2010-11-29 06:21:01.000 333 33335.31 297.65 2366.75 29.30 2010-11-29 06:21:02.000 333 33335.33 297.63 2366.75 29.30 2010-11-29 06:21:03.000 333 33335.38 297.63 2366.71 29.30 2010-11-29 06:21:04.000 333 33335.38 297.64 2366.73 29.30 2010-11-29 06:21:05.000 333 33335.48 297.62 2366.77 29.30 2010-11-29 06:21:06.000 333 33335.46 297.66 2366.73 29.30 2010-11-29 06:21:07.000 333 33335.39 297.62 2366.75 29.30 2010-11-29 06:21:08.000 333 33335.45 297.57 2366.69 29.30 2010-11-29 06:21:09.000 333 33335.53 297.59 2366.77 29.30 2010-11-29 06:21:10.000 333 33335.50 297.62 2366.80 29.30 2010-11-29 06:21:11.000 333 33335.45 297.59 2366.71 29.30 2010-11-29 06:21:12.000 333 33335.39 297.59 2366.67 29.30 2010-11-29 06:21:13.000 333 33335.41 297.58 2366.64 29.30 2010-11-29 06:21:14.000 333 33335.50 297.60 2366.82 29.30 2010-11-29 06:21:15.000 333 33335.43 297.57 2366.72 29.30 2010-11-29 06:21:16.000 333 33335.45 297.56 2366.73 29.30 2010-11-29 06:21:17.000 333 33335.52 297.62 2366.78 29.30 2010-11-29 06:21:18.000 333 33335.43 297.56 2366.69 29.30 2010-11-29 06:21:19.000 333 33335.42 297.59 2366.68 29.30 2010-11-29 06:21:20.000 333 33335.44 297.64 2366.69 29.30 2010-11-29 06:21:21.000 333 33335.38 297.59 2366.73 29.30 2010-11-29 06:21:22.000 333 33335.45 297.57 2366.73 29.30 2010-11-29 06:21:23.000 333 33335.39 297.59 2366.63 29.30 2010-11-29 06:21:24.000 333 33335.45 297.60 2366.73 29.30 2010-11-29 06:21:25.000 333 33335.37 297.62 2366.66 29.30 2010-11-29 06:21:26.000 333 33335.39 297.62 2366.70 29.30 2010-11-29 06:21:27.000 333 33335.35 297.59 2366.78 29.30 2010-11-29 06:21:28.000 333 33335.26 297.57 2366.71 29.29 2010-11-29 06:21:29.000 333 33335.44 297.56 2366.81 29.29 2010-11-29 06:21:30.000 333 33335.28 297.59 2366.68 29.30 2010-11-29 06:21:31.000 333 33335.26 297.55 2366.78 29.30 2010-11-29 06:21:32.000 333 33335.26 297.56 2366.70 29.29 2010-11-29 06:21:33.000 333 33335.28 297.57 2366.82 29.29 2010-11-29 06:21:34.000 333 33335.28 297.55 2366.74 29.29 2010-11-29 06:21:35.000 333 33335.08 297.62 2366.74 29.29 2010-11-29 06:21:36.000 333 33335.25 297.63 2366.70 29.30 2010-11-29 06:21:37.000 333 33335.20 297.57 2366.73 29.30 2010-11-29 06:21:38.000 333 33335.29 297.56 2366.69 29.30 2010-11-29 06:21:39.000 333 33335.26 297.56 2366.85 29.30 2010-11-29 06:21:40.000 333 33335.20 297.57 2366.84 29.30 2010-11-29 06:21:41.000 333 33335.26 297.54 2366.82 29.30 2010-11-29 06:21:42.000 333 33335.17 297.56 2366.73 29.30 2010-11-29 06:21:43.000 333 33335.22 297.56 2366.79 29.30 2010-11-29 06:21:44.000 333 33335.35 297.49 2366.81 29.30 2010-11-29 06:21:45.000 333 33335.17 297.50 2366.85 29.30 2010-11-29 06:21:46.000 333 33335.24 297.48 2366.81 29.30 2010-11-29 06:21:47.000 333 33335.30 297.50 2366.77 29.30 2010-11-29 06:21:48.000 333 33335.21 297.52 2366.77 29.30 2010-11-29 06:21:49.000 333 33335.23 297.53 2366.79 29.30 2010-11-29 06:21:50.000 333 33335.34 297.46 2366.81 29.30 2010-11-29 06:21:51.000 333 33335.27 297.47 2366.76 29.30 2010-11-29 06:21:52.000 333 33335.20 297.48 2366.85 29.30 2010-11-29 06:21:53.000 333 33335.35 297.51 2366.82 29.30 2010-11-29 06:21:54.000 333 33335.31 297.45 2366.76 29.30 2010-11-29 06:21:55.000 333 33335.28 297.41 2366.76 29.30 2010-11-29 06:21:56.000 333 33335.27 297.45 2366.89 29.30 2010-11-29 06:21:57.000 333 33335.28 297.45 2366.91 29.30 2010-11-29 06:21:58.000 333 33335.28 297.43 2366.85 29.30 2010-11-29 06:21:59.000 333 33335.33 297.42 2366.81 29.30 2010-11-29 06:22:00.000 333 33335.37 297.45 2366.84 29.30 2010-11-29 06:22:01.000 333 33335.26 297.45 2366.82 29.29 2010-11-29 06:22:02.000 333 33335.36 297.47 2366.79 29.29 2010-11-29 06:22:03.000 333 33335.31 297.50 2366.86 29.30 2010-11-29 06:22:04.000 333 33335.31 297.44 2366.79 29.29 2010-11-29 06:22:05.000 333 33335.30 297.46 2366.84 29.30 2010-11-29 06:22:06.000 333 33335.30 297.46 2366.78 29.30 2010-11-29 06:22:07.000 333 33335.22 297.46 2366.77 29.29 2010-11-29 06:22:08.000 333 33335.22 297.47 2366.83 29.29 2010-11-29 06:22:09.000 333 33335.20 297.45 2366.75 29.29 2010-11-29 06:22:10.000 333 33335.22 297.43 2366.82 29.29 2010-11-29 06:22:11.000 333 33335.22 297.44 2366.83 29.29 2010-11-29 06:22:12.000 333 33335.20 297.45 2366.76 29.29 2010-11-29 06:22:13.000 333 33335.21 297.45 2366.73 29.29 2010-11-29 06:22:14.000 333 33335.21 297.46 2366.85 29.29 2010-11-29 06:22:15.000 333 33335.25 297.42 2366.83 29.29 2010-11-29 06:22:16.000 333 33335.22 297.43 2366.87 29.29 2010-11-29 06:22:17.000 333 33335.27 297.37 2366.87 29.29 2010-11-29 06:22:18.000 333 33335.28 297.40 2366.82 29.29 2010-11-29 06:22:19.000 333 33335.22 297.43 2366.87 29.29 2010-11-29 06:22:20.000 333 33335.32 297.39 2366.91 29.29 2010-11-29 06:22:21.000 333 33335.31 297.39 2366.89 29.29 2010-11-29 06:22:22.000 333 33335.19 297.35 2366.89 29.29 2010-11-29 06:22:23.000 333 33335.40 297.36 2366.80 29.29 2010-11-29 06:22:24.000 333 33335.28 297.35 2366.85 29.29 2010-11-29 06:22:25.000 333 33335.28 297.36 2366.93 29.29 2010-11-29 06:22:26.000 333 33335.25 297.32 2366.91 29.29 2010-11-29 06:22:27.000 333 33335.38 297.34 2366.82 29.29 2010-11-29 06:22:28.000 333 33335.28 297.33 2366.93 29.29 2010-11-29 06:22:29.000 333 33335.42 297.33 2366.85 29.29 2010-11-29 06:22:30.000 333 33335.42 297.29 2366.76 29.29 2010-11-29 06:22:31.000 333 33335.32 297.32 2366.79 29.29 2010-11-29 06:22:32.000 333 33335.36 297.30 2366.91 29.29 2010-11-29 06:22:33.000 333 33335.29 297.30 2366.84 29.29 2010-11-29 06:22:34.000 333 33335.26 297.33 2366.89 29.29 2010-11-29 06:22:35.000 333 33335.42 297.33 2366.88 29.29 2010-11-29 06:22:36.000 333 33335.45 297.34 2366.83 29.29 2010-11-29 06:22:37.000 333 33335.30 297.33 2366.80 29.29 2010-11-29 06:22:38.000 333 33335.39 297.29 2366.82 29.29 2010-11-29 06:22:39.000 333 33335.29 297.34 2366.86 29.29 2010-11-29 06:22:40.000 333 33335.33 297.34 2366.85 29.29 2010-11-29 06:22:41.000 333 33335.22 297.28 2366.80 29.29 2010-11-29 06:22:42.000 333 33335.35 297.31 2366.78 29.29 2010-11-29 06:22:43.000 333 33335.20 297.30 2366.79 29.29 2010-11-29 06:22:44.000 333 33335.28 297.31 2366.75 29.29 2010-11-29 06:22:45.000 333 33335.33 297.34 2366.83 29.29 2010-11-29 06:22:46.000 333 33335.26 297.29 2366.84 29.29 2010-11-29 06:22:47.000 333 33335.31 297.30 2366.77 29.29 2010-11-29 06:22:48.000 333 33335.36 297.31 2366.84 29.29 2010-11-29 06:22:49.000 333 33335.33 297.29 2366.80 29.29 2010-11-29 06:22:50.000 333 33335.30 297.33 2366.86 29.29 2010-11-29 06:22:51.000 333 33335.30 297.28 2366.80 29.29 2010-11-29 06:22:52.000 333 33335.19 297.28 2366.87 29.29 2010-11-29 06:22:53.000 333 33335.24 297.28 2366.85 29.29 2010-11-29 06:22:54.000 333 33335.36 297.26 2366.86 29.29 2010-11-29 06:22:55.000 333 33335.29 297.25 2366.85 29.29 2010-11-29 06:22:56.000 333 33335.31 297.29 2366.88 29.29 2010-11-29 06:22:57.000 333 33335.31 297.27 2366.83 29.29 2010-11-29 06:22:58.000 333 33335.26 297.24 2366.86 29.30 2010-11-29 06:22:59.000 333 33335.24 297.24 2366.79 29.29 2010-11-29 06:23:00.000 333 33335.26 297.23 2366.75 29.29 2010-11-29 06:23:01.000 333 33335.25 297.25 2366.80 29.30 2010-11-29 06:23:02.000 333 33335.28 297.25 2366.82 29.30 2010-11-29 06:23:03.000 333 33335.28 297.22 2366.85 29.29 2010-11-29 06:23:04.000 333 33335.39 297.25 2366.83 29.29 2010-11-29 06:23:05.000 333 33335.29 297.23 2366.73 29.29 2010-11-29 06:23:06.000 333 33335.38 297.24 2366.77 29.29 2010-11-29 06:23:07.000 333 33335.32 297.22 2366.85 29.29 2010-11-29 06:23:08.000 333 33335.33 297.25 2366.88 29.29 2010-11-29 06:23:09.000 333 33335.28 297.23 2366.85 29.29 2010-11-29 06:23:10.000 333 33335.35 297.25 2366.83 29.29 2010-11-29 06:23:11.000 333 33335.38 297.21 2366.84 29.29 2010-11-29 06:23:12.000 333 33335.35 297.20 2366.76 29.29 2010-11-29 06:23:13.000 333 33335.42 297.18 2366.78 29.29 2010-11-29 06:23:14.000 333 33335.29 297.20 2366.76 29.29 2010-11-29 06:23:15.000 333 33335.35 297.21 2366.82 29.29 2010-11-29 06:23:16.000 333 33335.27 297.20 2366.91 29.29 2010-11-29 06:23:17.000 333 33335.29 297.17 2366.82 29.29 2010-11-29 06:23:18.000 333 33335.35 297.15 2366.83 29.29 2010-11-29 06:23:19.000 333 33335.42 297.18 2366.86 29.29 2010-11-29 06:23:20.000 333 33335.35 297.15 2366.81 29.29 2010-11-29 06:23:21.000 333 33335.35 297.22 2366.89 29.29 2010-11-29 06:23:22.000 333 33335.36 297.18 2366.86 29.29 2010-11-29 06:23:23.000 333 33335.33 297.18 2366.89 29.29 2010-11-29 06:23:24.000 333 33335.35 297.16 2366.85 29.29 2010-11-29 06:23:25.000 333 33335.36 297.13 2366.81 29.29 2010-11-29 06:23:26.000 333 33335.31 297.12 2366.76 29.29 2010-11-29 06:23:27.000 333 33335.33 297.12 2366.80 29.29 2010-11-29 06:23:28.000 333 33335.37 297.13 2366.86 29.29 2010-11-29 06:23:29.000 333 33335.34 297.13 2366.83 29.29 2010-11-29 06:23:30.000 333 33335.36 297.16 2366.80 29.29 2010-11-29 06:23:31.000 333 33335.32 297.18 2366.82 29.29 2010-11-29 06:23:32.000 333 33335.32 297.12 2366.84 29.29 2010-11-29 06:23:33.000 333 33335.29 297.15 2366.79 29.29 2010-11-29 06:23:34.000 333 33335.38 297.14 2366.82 29.29 2010-11-29 06:23:35.000 333 33335.39 297.14 2366.73 29.29 2010-11-29 06:23:36.000 333 33335.45 297.12 2366.87 29.29 2010-11-29 06:23:37.000 333 33335.41 297.11 2366.85 29.29 2010-11-29 06:23:38.000 333 33335.36 297.14 2366.84 29.29 2010-11-29 06:23:39.000 333 33335.34 297.16 2366.81 29.29 2010-11-29 06:23:40.000 333 33335.36 297.15 2366.79 29.29 2010-11-29 06:23:41.000 333 33335.40 297.12 2366.80 29.29 2010-11-29 06:23:42.000 333 33335.45 297.12 2366.73 29.29 2010-11-29 06:23:43.000 333 33335.38 297.14 2366.75 29.29 2010-11-29 06:23:44.000 333 33335.45 297.13 2366.72 29.29 2010-11-29 06:23:45.000 333 33335.37 297.11 2366.85 29.29 2010-11-29 06:23:46.000 333 33335.33 297.12 2366.86 29.29 2010-11-29 06:23:47.000 333 33335.34 297.13 2366.79 29.29 2010-11-29 06:23:48.000 333 33335.48 297.11 2366.80 29.29 2010-11-29 06:23:49.000 333 33335.38 297.10 2366.76 29.29 2010-11-29 06:23:50.000 333 33335.39 297.11 2366.80 29.29 2010-11-29 06:23:51.000 333 33335.41 297.08 2366.79 29.29 2010-11-29 06:23:52.000 333 33335.34 297.06 2366.81 29.29 2010-11-29 06:23:53.000 333 33335.39 297.10 2366.80 29.29 2010-11-29 06:23:54.000 333 33335.37 297.11 2366.75 29.29 2010-11-29 06:23:55.000 333 33335.33 297.10 2366.79 29.29 2010-11-29 06:23:56.000 333 33335.29 297.10 2366.77 29.29 2010-11-29 06:23:57.000 333 33335.26 297.05 2366.73 29.29 2010-11-29 06:23:58.000 333 33335.33 297.08 2366.79 29.29 2010-11-29 06:23:59.000 333 33335.26 297.05 2366.68 29.29 2010-11-29 06:24:00.000 333 33335.29 297.07 2366.71 29.29 2010-11-29 06:24:01.000 333 33335.36 297.00 2366.76 29.29 2010-11-29 06:24:02.000 333 33335.36 297.00 2366.75 29.29 2010-11-29 06:24:03.000 333 33335.35 297.02 2366.75 29.29 2010-11-29 06:24:04.000 333 33335.31 297.06 2366.75 29.29 2010-11-29 06:24:05.000 333 33335.26 297.03 2366.79 29.29 2010-11-29 06:24:06.000 333 33335.41 297.07 2366.82 29.29 2010-11-29 06:24:07.000 333 33335.38 297.07 2366.76 29.29 2010-11-29 06:24:08.000 333 33335.32 297.02 2366.78 29.29 2010-11-29 06:24:09.000 333 33335.33 297.01 2366.82 29.29 2010-11-29 06:24:10.000 333 33335.31 297.00 2366.76 29.29 2010-11-29 06:24:11.000 333 33335.32 297.06 2366.83 29.29 2010-11-29 06:24:12.000 333 33335.42 297.04 2366.80 29.29 2010-11-29 06:24:13.000 333 33335.31 297.06 2366.84 29.29 2010-11-29 06:24:14.000 333 33335.29 297.02 2366.74 29.29 2010-11-29 06:24:15.000 333 33335.40 297.05 2366.80 29.29 2010-11-29 06:24:16.000 333 33335.42 297.07 2366.76 29.29 2010-11-29 06:24:17.000 333 33335.32 297.04 2366.84 29.29 2010-11-29 06:24:18.000 333 33335.41 297.07 2366.78 29.29 2010-11-29 06:24:19.000 333 33335.29 297.01 2366.80 29.29 2010-11-29 06:24:20.000 333 33335.27 297.01 2366.80 29.29 2010-11-29 06:24:21.000 333 33335.35 297.02 2366.75 29.29 2010-11-29 06:24:22.000 333 33335.32 297.06 2366.81 29.29 2010-11-29 06:24:23.000 333 33335.45 297.06 2366.79 29.29 2010-11-29 06:24:24.000 333 33335.39 296.98 2366.75 29.29 2010-11-29 06:24:25.000 333 33335.44 297.01 2366.76 29.29 2010-11-29 06:24:26.000 333 33335.53 297.01 2366.76 29.29 2010-11-29 06:24:27.000 333 33335.39 297.00 2366.75 29.29 2010-11-29 06:24:28.000 333 33335.49 297.03 2366.76 29.29 2010-11-29 06:24:29.000 333 33335.40 297.00 2366.69 29.29 2010-11-29 06:24:30.000 333 33335.39 297.03 2366.75 29.29 2010-11-29 06:24:31.000 333 33335.47 297.00 2366.78 29.29 2010-11-29 06:24:32.000 333 33335.45 296.99 2366.77 29.29 2010-11-29 06:24:33.000 333 33335.48 297.05 2366.76 29.29 2010-11-29 06:24:34.000 333 33335.43 297.00 2366.78 29.29 2010-11-29 06:24:35.000 333 33335.50 297.07 2366.79 29.29 2010-11-29 06:24:36.000 333 33335.39 297.03 2366.73 29.29 2010-11-29 06:24:37.000 333 33335.50 297.02 2366.79 29.29 2010-11-29 06:24:38.000 333 33335.35 297.02 2366.81 29.29 2010-11-29 06:24:39.000 333 33335.44 296.98 2366.81 29.29 2010-11-29 06:24:40.000 333 33335.41 297.01 2366.83 29.29 2010-11-29 06:24:41.000 333 33335.51 297.01 2366.85 29.29 2010-11-29 06:24:42.000 333 33335.42 297.02 2366.76 29.29 2010-11-29 06:24:43.000 333 33335.53 296.96 2366.84 29.29 2010-11-29 06:24:44.000 333 33335.49 296.97 2366.80 29.29 2010-11-29 06:24:45.000 333 33335.49 297.00 2366.80 29.29 2010-11-29 06:24:46.000 333 33335.49 297.03 2366.78 29.29 2010-11-29 06:24:47.000 333 33335.51 297.00 2366.82 29.29 2010-11-29 06:24:48.000 333 33335.45 296.98 2366.78 29.29 2010-11-29 06:24:49.000 333 33335.48 297.02 2366.78 29.29 2010-11-29 06:24:50.000 333 33335.39 296.99 2366.75 29.29 2010-11-29 06:24:51.000 333 33335.41 297.00 2366.78 29.29 2010-11-29 06:24:52.000 333 33335.51 296.99 2366.77 29.29 2010-11-29 06:24:53.000 333 33335.54 297.05 2366.78 29.29 2010-11-29 06:24:54.000 333 33335.32 297.01 2366.74 29.29 2010-11-29 06:24:55.000 333 33335.66 297.03 2366.75 29.29 2010-11-29 06:24:56.000 333 33335.53 296.98 2366.78 29.29 2010-11-29 06:24:57.000 333 33335.60 297.02 2366.76 29.29 2010-11-29 06:24:58.000 333 33335.47 296.97 2366.82 29.29 2010-11-29 06:24:59.000 333 33335.50 297.01 2366.76 29.29 2010-11-29 06:25:00.000 333 33335.44 297.05 2366.80 29.29 2010-11-29 06:25:01.000 333 33335.49 297.01 2366.72 29.29 2010-11-29 06:25:02.000 333 33335.43 297.07 2366.75 29.29 2010-11-29 06:25:03.000 333 33335.45 297.00 2366.76 29.29 2010-11-29 06:25:04.000 333 33335.48 297.00 2366.71 29.29 2010-11-29 06:25:05.000 333 33335.54 297.01 2366.69 29.29 2010-11-29 06:25:06.000 333 33335.53 297.03 2366.72 29.29 2010-11-29 06:25:07.000 333 33335.51 297.01 2366.85 29.29 2010-11-29 06:25:08.000 333 33335.48 297.01 2366.80 29.29 2010-11-29 06:25:09.000 333 33335.55 297.02 2366.75 29.29 2010-11-29 06:25:10.000 333 33335.56 297.03 2366.69 29.29 2010-11-29 06:25:11.000 333 33335.54 297.06 2366.71 29.29 2010-11-29 06:25:12.000 333 33335.54 297.02 2366.73 29.29 2010-11-29 06:25:13.000 333 33335.46 297.02 2366.72 29.29 2010-11-29 06:25:14.000 333 33335.50 297.05 2366.76 29.29 2010-11-29 06:25:15.000 333 33335.54 297.05 2366.83 29.29 2010-11-29 06:25:16.000 333 33335.57 297.06 2366.73 29.29 2010-11-29 06:25:17.000 333 33335.54 296.99 2366.76 29.29 2010-11-29 06:25:18.000 333 33335.50 297.00 2366.80 29.29 2010-11-29 06:25:19.000 333 33335.57 297.02 2366.75 29.29 2010-11-29 06:25:20.000 333 33335.54 297.01 2366.69 29.29 2010-11-29 06:25:21.000 333 33335.58 297.04 2366.80 29.29 2010-11-29 06:25:22.000 333 33335.55 297.03 2366.75 29.29 2010-11-29 06:25:23.000 333 33335.42 297.03 2366.67 29.29 2010-11-29 06:25:24.000 333 33335.54 297.07 2366.72 29.29 2010-11-29 06:25:25.000 333 33335.59 297.02 2366.79 29.29 2010-11-29 06:25:26.000 333 33335.60 297.04 2366.75 29.29 2010-11-29 06:25:27.000 333 33335.60 297.05 2366.82 29.29 2010-11-29 06:25:28.000 333 33335.64 297.04 2366.73 29.29 2010-11-29 06:25:29.000 333 33335.61 297.03 2366.74 29.29 2010-11-29 06:25:30.000 333 33335.60 297.03 2366.79 29.29 2010-11-29 06:25:31.000 333 33335.61 297.06 2366.74 29.29 2010-11-29 06:25:32.000 333 33335.61 297.03 2366.79 29.29 2010-11-29 06:25:33.000 333 33335.56 297.02 2366.76 29.29 2010-11-29 06:25:34.000 333 33335.61 297.05 2366.73 29.29 2010-11-29 06:25:35.000 333 33335.54 297.03 2366.76 29.29 2010-11-29 06:25:36.000 333 33335.64 297.02 2366.81 29.29 2010-11-29 06:25:37.000 333 33335.63 297.03 2366.75 29.29 2010-11-29 06:25:38.000 333 33335.53 297.04 2366.81 29.29 2010-11-29 06:25:39.000 333 33335.57 297.01 2366.70 29.29 2010-11-29 06:25:40.000 333 33335.68 297.05 2366.84 29.29 2010-11-29 06:25:41.000 333 33335.55 297.06 2366.79 29.29 2010-11-29 06:25:42.000 333 33335.53 297.05 2366.76 29.29 2010-11-29 06:25:43.000 333 33335.66 297.07 2366.73 29.29 2010-11-29 06:25:44.000 333 33335.56 297.04 2366.73 29.29 2010-11-29 06:25:45.000 333 33335.62 297.11 2366.75 29.29 2010-11-29 06:25:46.000 333 33335.61 297.11 2366.70 29.29 2010-11-29 06:25:47.000 333 33335.60 297.07 2366.82 29.29 2010-11-29 06:25:48.000 333 33335.57 297.10 2366.73 29.29 2010-11-29 06:25:49.000 333 33335.56 297.13 2366.73 29.29 2010-11-29 06:25:50.000 333 33335.57 297.13 2366.71 29.29 2010-11-29 06:25:51.000 333 33335.61 297.09 2366.75 29.29 2010-11-29 06:25:52.000 333 33335.57 297.10 2366.68 29.29 2010-11-29 06:25:53.000 333 33335.63 297.08 2366.69 29.29 2010-11-29 06:25:54.000 333 33335.67 297.07 2366.79 29.29 2010-11-29 06:25:55.000 333 33335.61 297.09 2366.76 29.29 2010-11-29 06:25:56.000 333 33335.60 297.09 2366.70 29.29 2010-11-29 06:25:57.000 333 33335.60 297.09 2366.67 29.29 2010-11-29 06:25:58.000 333 33335.54 297.08 2366.73 29.29 2010-11-29 06:25:59.000 333 33335.56 297.13 2366.66 29.29 2010-11-29 06:26:00.000 333 33335.57 297.08 2366.70 29.29 2010-11-29 06:26:01.000 333 33335.50 297.14 2366.78 29.29 2010-11-29 06:26:02.000 333 33335.50 297.15 2366.73 29.29 2010-11-29 06:26:03.000 333 33335.54 297.12 2366.72 29.29 2010-11-29 06:26:04.000 333 33335.61 297.12 2366.74 29.29 2010-11-29 06:26:05.000 333 33335.66 297.15 2366.64 29.29 2010-11-29 06:26:06.000 333 33335.61 297.14 2366.73 29.29 2010-11-29 06:26:07.000 333 33335.60 297.14 2366.72 29.29 2010-11-29 06:26:08.000 333 33335.59 297.10 2366.81 29.29 2010-11-29 06:26:09.000 333 33335.58 297.14 2366.76 29.29 2010-11-29 06:26:10.000 333 33335.64 297.12 2366.65 29.29 2010-11-29 06:26:11.000 333 33335.70 297.10 2366.82 29.29 2010-11-29 06:26:12.000 333 33335.59 297.11 2366.78 29.29 2010-11-29 06:26:13.000 333 33335.53 297.13 2366.78 29.29 2010-11-29 06:26:14.000 333 33335.66 297.12 2366.72 29.29 2010-11-29 06:26:15.000 333 33335.66 297.16 2366.77 29.29 2010-11-29 06:26:16.000 333 33335.59 297.14 2366.72 29.29 2010-11-29 06:26:17.000 333 33335.53 297.19 2366.75 29.29 2010-11-29 06:26:18.000 333 33335.64 297.14 2366.76 29.29 2010-11-29 06:26:19.000 333 33335.67 297.14 2366.88 29.29 2010-11-29 06:26:20.000 333 33335.57 297.15 2366.81 29.29 2010-11-29 06:26:21.000 333 33335.63 297.13 2366.87 29.29 2010-11-29 06:26:22.000 333 33335.68 297.14 2366.86 29.29 2010-11-29 06:26:23.000 333 33335.61 297.11 2366.82 29.29 2010-11-29 06:26:24.000 333 33335.75 297.16 2366.88 29.29 2010-11-29 06:26:25.000 333 33335.57 297.17 2366.82 29.29 2010-11-29 06:26:26.000 333 33335.60 297.14 2366.78 29.29 2010-11-29 06:26:27.000 333 33335.58 297.13 2366.84 29.29 2010-11-29 06:26:28.000 333 33335.63 297.13 2366.70 29.29 2010-11-29 06:26:29.000 333 33335.67 297.10 2366.81 29.29 2010-11-29 06:26:30.000 333 33335.65 297.10 2366.77 29.29 2010-11-29 06:26:31.000 333 33335.64 297.11 2366.88 29.29 2010-11-29 06:26:32.000 333 33335.69 297.10 2366.84 29.29 2010-11-29 06:26:33.000 333 33335.62 297.13 2366.80 29.29 2010-11-29 06:26:34.000 333 33335.61 297.13 2366.74 29.29 2010-11-29 06:26:35.000 333 33335.55 297.15 2366.69 29.29 2010-11-29 06:26:36.000 333 33335.65 297.12 2366.79 29.29 2010-11-29 06:26:37.000 333 33335.59 297.12 2366.75 29.29 2010-11-29 06:26:38.000 333 33335.61 297.08 2366.79 29.29 2010-11-29 06:26:39.000 333 33335.56 297.14 2366.80 29.29 2010-11-29 06:26:40.000 333 33335.60 297.12 2366.79 29.29 2010-11-29 06:26:41.000 333 33335.54 297.15 2366.78 29.29 2010-11-29 06:26:42.000 333 33335.61 297.14 2366.82 29.29 2010-11-29 06:26:43.000 333 33335.43 297.16 2366.76 29.29 2010-11-29 06:26:44.000 333 33335.54 297.11 2366.85 29.29 2010-11-29 06:26:45.000 333 33335.58 297.14 2366.85 29.29 2010-11-29 06:26:46.000 333 33335.57 297.15 2366.79 29.29 2010-11-29 06:26:47.000 333 33335.53 297.13 2366.70 29.29 2010-11-29 06:26:48.000 333 33335.66 297.15 2366.79 29.29 2010-11-29 06:26:49.000 333 33335.65 297.14 2366.75 29.29 2010-11-29 06:26:50.000 333 33335.64 297.12 2366.79 29.29 2010-11-29 06:26:51.000 333 33335.62 297.15 2366.73 29.29 2010-11-29 06:26:52.000 333 33335.57 297.13 2366.80 29.29 2010-11-29 06:26:53.000 333 33335.69 297.18 2366.80 29.29 2010-11-29 06:26:54.000 333 33335.66 297.19 2366.79 29.29 2010-11-29 06:26:55.000 333 33335.56 297.13 2366.83 29.29 2010-11-29 06:26:56.000 333 33335.60 297.14 2366.80 29.29 2010-11-29 06:26:57.000 333 33335.68 297.17 2366.72 29.29 2010-11-29 06:26:58.000 333 33335.64 297.12 2366.80 29.29 2010-11-29 06:26:59.000 333 33335.63 297.13 2366.79 29.29 2010-11-29 06:27:00.000 333 33335.70 297.18 2366.72 29.29 2010-11-29 06:27:01.000 333 33335.72 297.19 2366.73 29.29 2010-11-29 06:27:02.000 333 33335.68 297.19 2366.69 29.29 2010-11-29 06:27:03.000 333 33335.68 297.18 2366.75 29.29 2010-11-29 06:27:04.000 333 33335.63 297.16 2366.70 29.29 2010-11-29 06:27:05.000 333 33335.63 297.17 2366.69 29.29 2010-11-29 06:27:06.000 333 33335.70 297.18 2366.66 29.29 2010-11-29 06:27:07.000 333 33335.69 297.17 2366.71 29.29 2010-11-29 06:27:08.000 333 33335.67 297.17 2366.76 29.29 2010-11-29 06:27:09.000 333 33335.70 297.23 2366.74 29.29 2010-11-29 06:27:10.000 333 33335.70 297.23 2366.71 29.29 2010-11-29 06:27:11.000 333 33335.70 297.19 2366.82 29.29 2010-11-29 06:27:12.000 333 33335.73 297.18 2366.75 29.29 2010-11-29 06:27:13.000 333 33335.73 297.19 2366.76 29.29 2010-11-29 06:27:14.000 333 33335.71 297.19 2366.73 29.29 2010-11-29 06:27:15.000 333 33335.73 297.23 2366.76 29.29 2010-11-29 06:27:16.000 333 33335.70 297.21 2366.77 29.29 2010-11-29 06:27:17.000 333 33335.68 297.24 2366.76 29.29 2010-11-29 06:27:18.000 333 33335.77 297.18 2366.75 29.29 2010-11-29 06:27:19.000 333 33335.74 297.24 2366.73 29.29 2010-11-29 06:27:20.000 333 33335.74 297.23 2366.72 29.29 2010-11-29 06:27:21.000 333 33335.76 297.21 2366.68 29.29 2010-11-29 06:27:22.000 333 33335.75 297.24 2366.67 29.29 2010-11-29 06:27:23.000 333 33335.75 297.24 2366.63 29.29 2010-11-29 06:27:24.000 333 33335.78 297.22 2366.82 29.29 2010-11-29 06:27:25.000 333 33335.82 297.23 2366.76 29.29 2010-11-29 06:27:26.000 333 33335.82 297.23 2366.75 29.29 2010-11-29 06:27:27.000 333 33335.81 297.20 2366.70 29.29 2010-11-29 06:27:28.000 333 33335.84 297.23 2366.65 29.29 2010-11-29 06:27:29.000 333 33335.76 297.22 2366.71 29.29 2010-11-29 06:27:30.000 333 33335.79 297.23 2366.68 29.29 2010-11-29 06:27:31.000 333 33335.72 297.23 2366.69 29.29 2010-11-29 06:27:32.000 333 33335.72 297.26 2366.65 29.29 2010-11-29 06:27:33.000 333 33335.83 297.26 2366.71 29.29 2010-11-29 06:27:34.000 333 33335.78 297.29 2366.71 29.29 2010-11-29 06:27:35.000 333 33335.73 297.23 2366.72 29.29 2010-11-29 06:27:36.000 333 33335.73 297.20 2366.79 29.29 2010-11-29 06:27:37.000 333 33335.72 297.28 2366.75 29.29 2010-11-29 06:27:38.000 333 33335.72 297.24 2366.73 29.29 2010-11-29 06:27:39.000 333 33335.85 297.24 2366.60 29.29 2010-11-29 06:27:40.000 333 33335.80 297.25 2366.66 29.29 2010-11-29 06:27:41.000 333 33335.83 297.20 2366.75 29.29 2010-11-29 06:27:42.000 333 33335.78 297.24 2366.80 29.29 2010-11-29 06:27:43.000 333 33335.83 297.28 2366.69 29.29 2010-11-29 06:27:44.000 333 33335.81 297.25 2366.70 29.29 2010-11-29 06:27:45.000 333 33335.83 297.28 2366.66 29.29 2010-11-29 06:27:46.000 333 33335.85 297.24 2366.75 29.29 2010-11-29 06:27:47.000 333 33335.86 297.32 2366.72 29.29 2010-11-29 06:27:48.000 333 33335.78 297.33 2366.78 29.29 2010-11-29 06:27:49.000 333 33335.77 297.24 2366.74 29.29 2010-11-29 06:27:50.000 333 33335.79 297.27 2366.75 29.29 2010-11-29 06:27:51.000 333 33335.78 297.30 2366.75 29.29 2010-11-29 06:27:52.000 333 33335.86 297.29 2366.75 29.29 2010-11-29 06:27:53.000 333 33335.97 297.25 2366.79 29.29 2010-11-29 06:27:54.000 333 33335.81 297.26 2366.74 29.29 2010-11-29 06:27:55.000 333 33335.84 297.32 2366.76 29.29 2010-11-29 06:27:56.000 333 33335.84 297.31 2366.73 29.29 2010-11-29 06:27:57.000 333 33335.75 297.31 2366.73 29.29 2010-11-29 06:27:58.000 333 33335.89 297.32 2366.78 29.29 2010-11-29 06:27:59.000 333 33335.89 297.30 2366.67 29.29 2010-11-29 06:28:00.000 333 33335.81 297.27 2366.84 29.29 2010-11-29 06:28:01.000 333 33335.82 297.30 2366.71 29.29 2010-11-29 06:28:02.000 333 33335.81 297.31 2366.72 29.29 2010-11-29 06:28:03.000 333 33335.90 297.30 2366.72 29.29 2010-11-29 06:28:04.000 333 33335.90 297.29 2366.75 29.29 2010-11-29 06:28:05.000 333 33335.91 297.31 2366.85 29.29 2010-11-29 06:28:06.000 333 33335.91 297.31 2366.69 29.29 2010-11-29 06:28:07.000 333 33335.78 297.31 2366.64 29.29 2010-11-29 06:28:08.000 333 33335.90 297.31 2366.69 29.29 2010-11-29 06:28:09.000 333 33335.89 297.29 2366.69 29.29 2010-11-29 06:28:10.000 333 33335.88 297.31 2366.70 29.29 2010-11-29 06:28:11.000 333 33335.90 297.35 2366.75 29.29 2010-11-29 06:28:12.000 333 33335.92 297.30 2366.72 29.29 2010-11-29 06:28:13.000 333 33335.88 297.35 2366.70 29.29 2010-11-29 06:28:14.000 333 33335.94 297.30 2366.72 29.29 2010-11-29 06:28:15.000 333 33335.91 297.33 2366.72 29.29 2010-11-29 06:28:16.000 333 33335.89 297.30 2366.79 29.29 2010-11-29 06:28:17.000 333 33335.85 297.31 2366.85 29.29 2010-11-29 06:28:18.000 333 33335.91 297.31 2366.72 29.29 2010-11-29 06:28:19.000 333 33335.94 297.33 2366.76 29.29 2010-11-29 06:28:20.000 333 33335.88 297.28 2366.80 29.29 2010-11-29 06:28:21.000 333 33335.87 297.29 2366.79 29.29 2010-11-29 06:28:22.000 333 33335.94 297.35 2366.71 29.29 2010-11-29 06:28:23.000 333 33335.87 297.33 2366.76 29.29 2010-11-29 06:28:24.000 333 33335.86 297.33 2366.75 29.29 2010-11-29 06:28:25.000 333 33335.88 297.33 2366.74 29.29 2010-11-29 06:28:26.000 333 33335.92 297.30 2366.74 29.29 2010-11-29 06:28:27.000 333 33335.83 297.34 2366.69 29.29 2010-11-29 06:28:28.000 333 33335.89 297.36 2366.64 29.29 2010-11-29 06:28:29.000 333 33335.93 297.37 2366.76 29.29 2010-11-29 06:28:30.000 333 33335.87 297.30 2366.76 29.29 2010-11-29 06:28:31.000 333 33335.90 297.34 2366.68 29.29 2010-11-29 06:28:32.000 333 33335.85 297.32 2366.70 29.29 2010-11-29 06:28:33.000 333 33335.90 297.35 2366.66 29.29 2010-11-29 06:28:34.000 333 33335.85 297.33 2366.76 29.29 2010-11-29 06:28:35.000 333 33335.91 297.34 2366.70 29.29 2010-11-29 06:28:36.000 333 33335.89 297.33 2366.78 29.29 2010-11-29 06:28:37.000 333 33335.94 297.31 2366.72 29.29 2010-11-29 06:28:38.000 333 33335.89 297.30 2366.69 29.29 2010-11-29 06:28:39.000 333 33335.93 297.30 2366.70 29.29 2010-11-29 06:28:40.000 333 33335.91 297.31 2366.71 29.29 2010-11-29 06:28:41.000 333 33335.96 297.30 2366.72 29.29 2010-11-29 06:28:42.000 333 33335.96 297.30 2366.72 29.29 2010-11-29 06:28:43.000 333 33335.91 297.29 2366.78 29.29 2010-11-29 06:28:44.000 333 33335.91 297.35 2366.76 29.29 2010-11-29 06:28:45.000 333 33335.85 297.28 2366.73 29.29 2010-11-29 06:28:46.000 333 33335.97 297.31 2366.76 29.29 2010-11-29 06:28:47.000 333 33335.99 297.28 2366.76 29.29 2010-11-29 06:28:48.000 333 33335.93 297.29 2366.73 29.29 2010-11-29 06:28:49.000 333 33335.96 297.31 2366.73 29.29 2010-11-29 06:28:50.000 333 33335.91 297.30 2366.70 29.29 2010-11-29 06:28:51.000 333 33335.97 297.31 2366.83 29.29 2010-11-29 06:28:52.000 333 33335.93 297.29 2366.72 29.29 2010-11-29 06:28:53.000 333 33335.99 297.31 2366.72 29.29 2010-11-29 06:28:54.000 333 33336.01 297.35 2366.66 29.29 2010-11-29 06:28:55.000 333 33336.01 297.28 2366.74 29.29 2010-11-29 06:28:56.000 333 33335.97 297.30 2366.68 29.29 2010-11-29 06:28:57.000 333 33336.04 297.31 2366.69 29.29 2010-11-29 06:28:58.000 333 33336.04 297.32 2366.74 29.29 2010-11-29 06:28:59.000 333 33335.94 297.32 2366.69 29.29 2010-11-29 06:29:00.000 333 33335.96 297.25 2366.74 29.29 2010-11-29 06:29:01.000 333 33336.04 297.26 2366.69 29.29 2010-11-29 06:29:02.000 333 33335.98 297.26 2366.70 29.29 2010-11-29 06:29:03.000 333 33336.00 297.27 2366.73 29.29 2010-11-29 06:29:04.000 333 33335.97 297.30 2366.67 29.29 2010-11-29 06:29:05.000 333 33335.99 297.25 2366.72 29.29 2010-11-29 06:29:06.000 333 33335.98 297.30 2366.76 29.29 2010-11-29 06:29:07.000 333 33335.89 297.27 2366.76 29.29 2010-11-29 06:29:08.000 333 33336.06 297.27 2366.70 29.29 2010-11-29 06:29:09.000 333 33335.98 297.28 2366.73 29.29 2010-11-29 06:29:10.000 333 33336.04 297.25 2366.62 29.29 2010-11-29 06:29:11.000 333 33336.04 297.30 2366.66 29.29 2010-11-29 06:29:12.000 333 33335.99 297.31 2366.73 29.29 2010-11-29 06:29:13.000 333 33336.07 297.29 2366.71 29.29 2010-11-29 06:29:14.000 333 33336.01 297.28 2366.71 29.29 2010-11-29 06:29:15.000 333 33335.98 297.27 2366.72 29.29 2010-11-29 06:29:16.000 333 33336.02 297.30 2366.72 29.29 2010-11-29 06:29:17.000 333 33335.91 297.25 2366.70 29.29 2010-11-29 06:29:18.000 333 33336.03 297.27 2366.70 29.29 2010-11-29 06:29:19.000 333 33335.97 297.26 2366.78 29.29 2010-11-29 06:29:20.000 333 33336.01 297.26 2366.73 29.29 2010-11-29 06:29:21.000 333 33336.02 297.27 2366.69 29.29 2010-11-29 06:29:22.000 333 33336.02 297.27 2366.66 29.29 2010-11-29 06:29:23.000 333 33336.03 297.30 2366.72 29.29 2010-11-29 06:29:24.000 333 33335.95 297.29 2366.69 29.29 2010-11-29 06:29:25.000 333 33336.01 297.25 2366.69 29.29 2010-11-29 06:29:26.000 333 33336.06 297.24 2366.74 29.29 2010-11-29 06:29:27.000 333 33336.06 297.30 2366.73 29.29 2010-11-29 06:29:28.000 333 33335.95 297.25 2366.70 29.29 2010-11-29 06:29:29.000 333 33336.04 297.28 2366.67 29.29 2010-11-29 06:29:30.000 333 33336.12 297.23 2366.65 29.29 2010-11-29 06:29:31.000 333 33336.00 297.27 2366.66 29.29 2010-11-29 06:29:32.000 333 33336.06 297.23 2366.63 29.29 2010-11-29 06:29:33.000 333 33336.03 297.22 2366.70 29.29 2010-11-29 06:29:34.000 333 33336.04 297.25 2366.66 29.29 2010-11-29 06:29:35.000 333 33335.94 297.24 2366.67 29.29 2010-11-29 06:29:36.000 333 33336.03 297.25 2366.70 29.29 2010-11-29 06:29:37.000 333 33336.08 297.26 2366.70 29.29 2010-11-29 06:29:38.000 333 33336.10 297.21 2366.67 29.29 2010-11-29 06:29:39.000 333 33336.00 297.24 2366.72 29.29 2010-11-29 06:29:40.000 333 33336.05 297.29 2366.76 29.29 2010-11-29 06:29:41.000 333 33336.00 297.23 2366.74 29.29 2010-11-29 06:29:42.000 333 33336.00 297.26 2366.66 29.29 2010-11-29 06:29:43.000 333 33336.01 297.27 2366.73 29.29 2010-11-29 06:29:44.000 333 33335.96 297.22 2366.69 29.29 2010-11-29 06:29:45.000 333 33336.03 297.25 2366.71 29.29 2010-11-29 06:29:46.000 333 33336.05 297.23 2366.73 29.29 2010-11-29 06:29:47.000 333 33336.01 297.24 2366.69 29.29 2010-11-29 06:29:48.000 333 33336.03 297.27 2366.72 29.29 2010-11-29 06:29:49.000 333 33336.07 297.22 2366.78 29.29 2010-11-29 06:29:50.000 333 33336.02 297.20 2366.71 29.29 2010-11-29 06:29:51.000 333 33336.03 297.23 2366.73 29.29 2010-11-29 06:29:52.000 333 33336.04 297.21 2366.70 29.29 2010-11-29 06:29:53.000 333 33336.03 297.22 2366.64 29.29 2010-11-29 06:29:54.000 333 33336.08 297.22 2366.76 29.29 2010-11-29 06:29:55.000 333 33335.99 297.20 2366.70 29.29 2010-11-29 06:29:56.000 333 33336.02 297.21 2366.64 29.29 2010-11-29 06:29:57.000 333 33336.12 297.19 2366.67 29.29 2010-11-29 06:29:58.000 333 33336.07 297.19 2366.67 29.29 2010-11-29 06:29:59.000 333 33336.06 297.20 2366.67 29.29 2010-11-29 06:30:00.000 333 33336.15 297.18 2366.69 29.29 2010-11-29 06:30:01.000 333 33336.03 297.19 2366.55 29.29 2010-11-29 06:30:02.000 333 33336.01 297.20 2366.63 29.29 2010-11-29 06:30:03.000 333 33336.07 297.20 2366.69 29.29 2010-11-29 06:30:04.000 333 33336.09 297.17 2366.66 29.29 2010-11-29 06:30:05.000 333 33336.07 297.17 2366.71 29.29 2010-11-29 06:30:06.000 333 33336.12 297.15 2366.70 29.29 2010-11-29 06:30:07.000 333 33336.11 297.18 2366.66 29.29 2010-11-29 06:30:08.000 333 33336.06 297.18 2366.61 29.29 2010-11-29 06:30:09.000 333 33336.06 297.15 2366.71 29.29 2010-11-29 06:30:10.000 333 33336.17 297.15 2366.62 29.29 2010-11-29 06:30:11.000 333 33336.06 297.16 2366.70 29.29 2010-11-29 06:30:12.000 333 33336.14 297.15 2366.66 29.29 2010-11-29 06:30:13.000 333 33336.13 297.17 2366.63 29.29 2010-11-29 06:30:14.000 333 33336.17 297.11 2366.63 29.29 2010-11-29 06:30:15.000 333 33336.14 297.19 2366.59 29.29 2010-11-29 06:30:16.000 333 33336.01 297.12 2366.71 29.29 2010-11-29 06:30:17.000 333 33336.05 297.15 2366.61 29.29 2010-11-29 06:30:18.000 333 33336.17 297.16 2366.67 29.29 2010-11-29 06:30:19.000 333 33336.07 297.17 2366.58 29.29 2010-11-29 06:30:20.000 333 33336.09 297.14 2366.59 29.29 2010-11-29 06:30:21.000 333 33336.19 297.14 2366.64 29.29 2010-11-29 06:30:22.000 333 33336.18 297.15 2366.65 29.29 2010-11-29 06:30:23.000 333 33336.11 297.12 2366.63 29.29 2010-11-29 06:30:24.000 333 33336.22 297.10 2366.63 29.29 2010-11-29 06:30:25.000 333 33336.07 297.15 2366.66 29.29 2010-11-29 06:30:26.000 333 33336.05 297.15 2366.67 29.29 2010-11-29 06:30:27.000 333 33336.24 297.11 2366.67 29.29 2010-11-29 06:30:28.000 333 33336.15 297.16 2366.61 29.29 2010-11-29 06:30:29.000 333 33336.22 297.14 2366.57 29.29 2010-11-29 06:30:30.000 333 33336.13 297.10 2366.62 29.29 2010-11-29 06:30:31.000 333 33336.16 297.15 2366.63 29.29 2010-11-29 06:30:32.000 333 33336.10 297.15 2366.66 29.29 2010-11-29 06:30:33.000 333 33336.22 297.14 2366.58 29.29 2010-11-29 06:30:34.000 333 33336.15 297.12 2366.61 29.29 2010-11-29 06:30:35.000 333 33336.12 297.11 2366.58 29.29 2010-11-29 06:30:36.000 333 33336.24 297.14 2366.62 29.29 2010-11-29 06:30:37.000 333 33336.22 297.07 2366.66 29.29 2010-11-29 06:30:38.000 333 33336.21 297.08 2366.61 29.29 2010-11-29 06:30:39.000 333 33336.14 297.09 2366.66 29.29 2010-11-29 06:30:40.000 333 33336.20 297.11 2366.63 29.29 2010-11-29 06:30:41.000 333 33336.22 297.08 2366.63 29.29 2010-11-29 06:30:42.000 333 33336.25 297.11 2366.58 29.29 2010-11-29 06:30:43.000 333 33336.20 297.12 2366.61 29.29 2010-11-29 06:30:44.000 333 33336.14 297.12 2366.65 29.29 2010-11-29 06:30:45.000 333 33336.28 297.11 2366.59 29.29 2010-11-29 06:30:46.000 333 33336.25 297.09 2366.59 29.29 2010-11-29 06:30:47.000 333 33336.07 297.13 2366.51 29.29 2010-11-29 06:30:48.000 333 33336.34 297.14 2366.61 29.29 2010-11-29 06:30:49.000 333 33336.24 297.11 2366.59 29.29 2010-11-29 06:30:50.000 333 33336.21 297.11 2366.61 29.29 2010-11-29 06:30:51.000 333 33336.32 297.12 2366.62 29.29 2010-11-29 06:30:52.000 333 33336.29 297.13 2366.63 29.29 2010-11-29 06:30:53.000 333 33336.21 297.13 2366.62 29.29 2010-11-29 06:30:54.000 333 33336.26 297.17 2366.53 29.29 2010-11-29 06:30:55.000 333 33336.25 297.11 2366.62 29.29 2010-11-29 06:30:56.000 333 33336.19 297.12 2366.54 29.29 2010-11-29 06:30:57.000 333 33336.19 297.16 2366.57 29.29 2010-11-29 06:30:58.000 333 33336.34 297.12 2366.66 29.29 2010-11-29 06:30:59.000 333 33336.26 297.12 2366.62 29.29 2010-11-29 06:31:00.000 333 33336.34 297.11 2366.54 29.29 2010-11-29 06:31:01.000 333 33336.26 297.12 2366.53 29.29 2010-11-29 06:31:02.000 333 33336.19 297.12 2366.55 29.29 2010-11-29 06:31:03.000 333 33336.27 297.09 2366.52 29.29 2010-11-29 06:31:04.000 333 33336.30 297.09 2366.52 29.29 2010-11-29 06:31:05.000 333 33336.25 297.10 2366.54 29.29 2010-11-29 06:31:06.000 333 33336.32 297.10 2366.54 29.29 2010-11-29 06:31:07.000 333 33336.29 297.12 2366.52 29.29 2010-11-29 06:31:08.000 333 33336.26 297.08 2366.44 29.29 2010-11-29 06:31:09.000 333 33336.22 297.08 2366.51 29.29 2010-11-29 06:31:10.000 333 33336.28 297.12 2366.55 29.29 2010-11-29 06:31:11.000 333 33336.26 297.12 2366.58 29.29 2010-11-29 06:31:12.000 333 33336.24 297.12 2366.55 29.29 2010-11-29 06:31:13.000 333 33336.32 297.15 2366.63 29.29 2010-11-29 06:31:14.000 333 33336.28 297.09 2366.55 29.29 2010-11-29 06:31:15.000 333 33336.31 297.07 2366.45 29.29 2010-11-29 06:31:16.000 333 33336.26 297.12 2366.62 29.29 2010-11-29 06:31:17.000 333 33336.31 297.04 2366.59 29.29 2010-11-29 06:31:18.000 333 33336.32 297.10 2366.53 29.29 2010-11-29 06:31:19.000 333 33336.25 297.05 2366.57 29.29 2010-11-29 06:31:20.000 333 33336.21 297.06 2366.54 29.29 2010-11-29 06:31:21.000 333 33336.28 297.08 2366.53 29.29 2010-11-29 06:31:22.000 333 33336.28 297.08 2366.50 29.29 2010-11-29 06:31:23.000 333 33336.28 297.06 2366.49 29.29 2010-11-29 06:31:24.000 333 33336.26 297.06 2366.44 29.29 2010-11-29 06:31:25.000 333 33336.35 297.05 2366.62 29.29 2010-11-29 06:31:26.000 333 33336.29 297.06 2366.56 29.29 2010-11-29 06:31:27.000 333 33336.29 297.04 2366.56 29.29 2010-11-29 06:31:28.000 333 33336.38 297.06 2366.56 29.29 2010-11-29 06:31:29.000 333 33336.36 297.06 2366.57 29.29 2010-11-29 06:31:30.000 333 33336.29 297.10 2366.51 29.29 2010-11-29 06:31:31.000 333 33336.44 297.06 2366.60 29.29 2010-11-29 06:31:32.000 333 33336.37 297.01 2366.60 29.29 2010-11-29 06:31:33.000 333 33336.41 297.05 2366.49 29.29 2010-11-29 06:31:34.000 333 33336.46 297.05 2366.55 29.29 2010-11-29 06:31:35.000 333 33336.44 297.03 2366.48 29.29 2010-11-29 06:31:36.000 333 33336.38 297.06 2366.48 29.29 2010-11-29 06:31:37.000 333 33336.36 297.06 2366.60 29.29 2010-11-29 06:31:38.000 333 33336.32 297.06 2366.59 29.29 2010-11-29 06:31:39.000 333 33336.38 297.05 2366.53 29.29 2010-11-29 06:31:40.000 333 33336.37 297.06 2366.51 29.29 2010-11-29 06:31:41.000 333 33336.51 297.04 2366.54 29.29 2010-11-29 06:31:42.000 333 33336.39 297.02 2366.55 29.29 2010-11-29 06:31:43.000 333 33336.48 297.06 2366.48 29.29 2010-11-29 06:31:44.000 333 33336.40 297.03 2366.49 29.29 2010-11-29 06:31:45.000 333 33336.41 297.01 2366.49 29.29 2010-11-29 06:31:46.000 333 33336.50 297.02 2366.44 29.29 2010-11-29 06:31:47.000 333 33336.39 297.01 2366.42 29.29 2010-11-29 06:31:48.000 333 33336.47 297.00 2366.48 29.29 2010-11-29 06:31:49.000 333 33336.57 297.01 2366.47 29.29 2010-11-29 06:31:50.000 333 33336.49 296.98 2366.42 29.29 2010-11-29 06:31:51.000 333 33336.46 297.02 2366.51 29.29 2010-11-29 06:31:52.000 333 33336.48 296.98 2366.44 29.29 2010-11-29 06:31:53.000 333 33336.48 297.00 2366.46 29.29 2010-11-29 06:31:54.000 333 33336.61 296.93 2366.42 29.29 2010-11-29 06:31:55.000 333 33336.53 297.01 2366.43 29.29 2010-11-29 06:31:56.000 333 33336.50 296.97 2366.41 29.29 2010-11-29 06:31:57.000 333 33336.53 296.97 2366.44 29.29 2010-11-29 06:31:58.000 333 33336.58 296.99 2366.47 29.29 2010-11-29 06:31:59.000 333 33336.50 297.03 2366.42 29.29 2010-11-29 06:32:00.000 333 33336.56 296.97 2366.48 29.29 2010-11-29 06:32:01.000 333 33336.58 297.00 2366.37 29.29 2010-11-29 06:32:02.000 333 33336.50 297.00 2366.37 29.29 2010-11-29 06:32:03.000 333 33336.53 296.98 2366.46 29.29 2010-11-29 06:32:04.000 333 33336.59 296.98 2366.41 29.29 2010-11-29 06:32:05.000 333 33336.54 296.95 2366.39 29.29 2010-11-29 06:32:06.000 333 33336.51 296.96 2366.46 29.29 2010-11-29 06:32:07.000 333 33336.62 296.89 2366.42 29.29 2010-11-29 06:32:08.000 333 33336.56 296.91 2366.42 29.29 2010-11-29 06:32:09.000 333 33336.59 296.94 2366.46 29.29 2010-11-29 06:32:10.000 333 33336.60 296.96 2366.39 29.29 2010-11-29 06:32:11.000 333 33336.57 296.93 2366.35 29.29 2010-11-29 06:32:12.000 333 33336.51 296.93 2366.28 29.29 2010-11-29 06:32:13.000 333 33336.58 296.90 2366.35 29.29 2010-11-29 06:32:14.000 333 33336.63 296.92 2366.42 29.29 2010-11-29 06:32:15.000 333 33336.58 296.93 2366.39 29.29 2010-11-29 06:32:16.000 333 33336.58 296.92 2366.42 29.29 2010-11-29 06:32:17.000 333 33336.63 296.87 2366.45 29.29 2010-11-29 06:32:18.000 333 33336.67 296.93 2366.43 29.29 2010-11-29 06:32:19.000 333 33336.72 296.90 2366.40 29.29 2010-11-29 06:32:20.000 333 33336.73 296.90 2366.42 29.29 2010-11-29 06:32:21.000 333 33336.67 296.92 2366.42 29.29 2010-11-29 06:32:22.000 333 33336.68 296.96 2366.48 29.29 2010-11-29 06:32:23.000 333 33336.71 296.93 2366.29 29.29 2010-11-29 06:32:24.000 333 33336.71 296.98 2366.39 29.29 2010-11-29 06:32:25.000 333 33336.71 296.92 2366.36 29.28 2010-11-29 06:32:26.000 333 33336.63 296.91 2366.35 29.28 2010-11-29 06:32:27.000 333 33336.66 296.89 2366.31 29.28 2010-11-29 06:32:28.000 333 33336.79 296.92 2366.42 29.29 2010-11-29 06:32:29.000 333 33336.69 296.94 2366.32 29.29 2010-11-29 06:32:30.000 333 33336.75 296.95 2366.39 29.29 2010-11-29 06:32:31.000 333 33336.63 296.94 2366.37 29.28 2010-11-29 06:32:32.000 333 33336.68 296.92 2366.35 29.29 2010-11-29 06:32:33.000 333 33336.74 296.94 2366.39 29.29 2010-11-29 06:32:34.000 333 33336.75 296.92 2366.30 29.29 2010-11-29 06:32:35.000 333 33336.66 296.88 2366.38 29.29 2010-11-29 06:32:36.000 333 33336.82 296.95 2366.38 29.29 2010-11-29 06:32:37.000 333 33336.79 296.97 2366.34 29.29 2010-11-29 06:32:38.000 333 33336.68 296.93 2366.29 29.29 2010-11-29 06:32:39.000 333 33336.78 296.92 2366.34 29.29 2010-11-29 06:32:40.000 333 33336.75 296.92 2366.41 29.29 2010-11-29 06:32:41.000 333 33336.71 296.94 2366.39 29.29 2010-11-29 06:32:42.000 333 33336.82 296.90 2366.38 29.29 2010-11-29 06:32:43.000 333 33336.62 296.95 2366.32 29.29 2010-11-29 06:32:44.000 333 33336.75 296.94 2366.28 29.29 2010-11-29 06:32:45.000 333 33336.78 296.92 2366.33 29.29 2010-11-29 06:32:46.000 333 33336.80 296.96 2366.28 29.29 2010-11-29 06:32:47.000 333 33336.70 296.93 2366.36 29.29 2010-11-29 06:32:48.000 333 33336.75 296.87 2366.32 29.29 2010-11-29 06:32:49.000 333 33336.72 296.94 2366.32 29.29 2010-11-29 06:32:50.000 333 33336.78 296.93 2366.38 29.29 2010-11-29 06:32:51.000 333 33336.76 296.95 2366.29 29.29 2010-11-29 06:32:52.000 333 33336.77 296.94 2366.31 29.29 2010-11-29 06:32:53.000 333 33336.77 296.93 2366.34 29.29 2010-11-29 06:32:54.000 333 33336.78 296.90 2366.32 29.29 2010-11-29 06:32:55.000 333 33336.68 296.91 2366.35 29.29 2010-11-29 06:32:56.000 333 33336.75 296.92 2366.38 29.29 2010-11-29 06:32:57.000 333 33336.75 296.90 2366.41 29.29 2010-11-29 06:32:58.000 333 33336.75 296.93 2366.39 29.29 2010-11-29 06:32:59.000 333 33336.79 296.88 2366.34 29.29 2010-11-29 06:33:00.000 333 33336.74 296.90 2366.28 29.29 2010-11-29 06:33:01.000 333 33336.82 296.93 2366.33 29.29 2010-11-29 06:33:02.000 333 33336.80 296.91 2366.32 29.29 2010-11-29 06:33:03.000 333 33336.76 296.93 2366.24 29.29 2010-11-29 06:33:04.000 333 33336.88 296.87 2366.26 29.29 2010-11-29 06:33:05.000 333 33336.79 296.88 2366.32 29.29 2010-11-29 06:33:06.000 333 33336.86 296.93 2366.27 29.29 2010-11-29 06:33:07.000 333 33336.84 296.88 2366.31 29.29 2010-11-29 06:33:08.000 333 33336.84 296.87 2366.32 29.29 2010-11-29 06:33:09.000 333 33336.84 296.87 2366.26 29.29 2010-11-29 06:33:10.000 333 33336.82 296.88 2366.31 29.29 2010-11-29 06:33:11.000 333 33336.83 296.88 2366.34 29.29 2010-11-29 06:33:12.000 333 33336.90 296.83 2366.25 29.29 2010-11-29 06:33:13.000 333 33336.82 296.86 2366.19 29.29 2010-11-29 06:33:14.000 333 33336.86 296.86 2366.28 29.29 2010-11-29 06:33:15.000 333 33336.83 296.83 2366.22 29.29 2010-11-29 06:33:16.000 333 33336.87 296.87 2366.30 29.28 2010-11-29 06:33:17.000 333 33337.00 296.87 2366.19 29.28 2010-11-29 06:33:18.000 333 33336.80 296.82 2366.32 29.28 2010-11-29 06:33:19.000 333 33336.92 296.84 2366.28 29.28 2010-11-29 06:33:20.000 333 33336.89 296.81 2366.26 29.28 2010-11-29 06:33:21.000 333 33336.91 296.83 2366.30 29.28 2010-11-29 06:33:22.000 333 33336.93 296.80 2366.22 29.28 2010-11-29 06:33:23.000 333 33336.87 296.87 2366.29 29.28 2010-11-29 06:33:24.000 333 33336.93 296.86 2366.23 29.28 2010-11-29 06:33:25.000 333 33336.91 296.83 2366.26 29.28 2010-11-29 06:33:26.000 333 33336.88 296.85 2366.27 29.28 2010-11-29 06:33:27.000 333 33336.90 296.78 2366.26 29.28 2010-11-29 06:33:28.000 333 33336.98 296.81 2366.19 29.28 2010-11-29 06:33:29.000 333 33337.09 296.83 2366.21 29.28 2010-11-29 06:33:30.000 333 33336.85 296.76 2366.13 29.28 2010-11-29 06:33:31.000 333 33336.99 296.83 2366.24 29.28 2010-11-29 06:33:32.000 333 33337.00 296.80 2366.24 29.28 2010-11-29 06:33:33.000 333 33336.99 296.78 2366.16 29.28 2010-11-29 06:33:34.000 333 33337.02 296.78 2366.16 29.28 2010-11-29 06:33:35.000 333 33336.95 296.79 2366.18 29.28 2010-11-29 06:33:36.000 333 33337.03 296.83 2366.19 29.28 2010-11-29 06:33:37.000 333 33337.05 296.83 2366.24 29.28 2010-11-29 06:33:38.000 333 33337.00 296.81 2366.15 29.28 2010-11-29 06:33:39.000 333 33337.05 296.81 2366.24 29.28 2010-11-29 06:33:40.000 333 33337.11 296.77 2366.20 29.28 2010-11-29 06:33:41.000 333 33337.03 296.80 2366.20 29.28 2010-11-29 06:33:42.000 333 33337.02 296.75 2366.26 29.28 2010-11-29 06:33:43.000 333 33337.09 296.76 2366.20 29.28 2010-11-29 06:33:44.000 333 33337.09 296.75 2366.14 29.28 2010-11-29 06:33:45.000 333 33337.02 296.79 2366.24 29.28 2010-11-29 06:33:46.000 333 33337.12 296.77 2366.23 29.28 2010-11-29 06:33:47.000 333 33337.07 296.76 2366.15 29.28 2010-11-29 06:33:48.000 333 33337.10 296.78 2366.25 29.28 2010-11-29 06:33:49.000 333 33337.12 296.76 2366.22 29.28 2010-11-29 06:33:50.000 333 33337.14 296.76 2366.17 29.28 2010-11-29 06:33:51.000 333 33337.18 296.77 2366.22 29.28 2010-11-29 06:33:52.000 333 33337.09 296.72 2366.20 29.28 2010-11-29 06:33:53.000 333 33337.07 296.73 2366.20 29.28 2010-11-29 06:33:54.000 333 33337.15 296.74 2366.12 29.28 2010-11-29 06:33:55.000 333 33337.07 296.80 2366.11 29.28 2010-11-29 06:33:56.000 333 33337.08 296.79 2366.11 29.28 2010-11-29 06:33:57.000 333 33337.16 296.75 2366.18 29.28 2010-11-29 06:33:58.000 333 33337.14 296.75 2366.14 29.28 2010-11-29 06:33:59.000 333 33337.07 296.75 2366.11 29.28 2010-11-29 06:34:00.000 333 33337.13 296.73 2366.19 29.28 2010-11-29 06:34:01.000 333 33337.16 296.72 2366.23 29.28 2010-11-29 06:34:02.000 333 33337.15 296.73 2366.16 29.28 2010-11-29 06:34:03.000 333 33337.18 296.75 2366.17 29.28 2010-11-29 06:34:04.000 333 33337.17 296.74 2366.05 29.28 2010-11-29 06:34:05.000 333 33337.12 296.74 2366.16 29.28 2010-11-29 06:34:06.000 333 33337.14 296.71 2366.07 29.28 2010-11-29 06:34:07.000 333 33337.20 296.68 2366.10 29.28 2010-11-29 06:34:08.000 333 33337.14 296.66 2366.10 29.28 2010-11-29 06:34:09.000 333 33337.12 296.69 2366.17 29.28 2010-11-29 06:34:10.000 333 33337.14 296.69 2366.14 29.28 2010-11-29 06:34:11.000 333 33337.15 296.69 2366.16 29.28 2010-11-29 06:34:12.000 333 33337.14 296.66 2366.13 29.28 2010-11-29 06:34:13.000 333 33337.23 296.64 2366.11 29.28 2010-11-29 06:34:14.000 333 33337.10 296.66 2366.13 29.28 2010-11-29 06:34:15.000 333 33337.12 296.64 2366.08 29.28 2010-11-29 06:34:16.000 333 33337.17 296.72 2366.11 29.28 2010-11-29 06:34:17.000 333 33337.27 296.69 2366.11 29.28 2010-11-29 06:34:18.000 333 33337.09 296.65 2366.10 29.28 2010-11-29 06:34:19.000 333 33337.17 296.70 2366.10 29.28 2010-11-29 06:34:20.000 333 33337.15 296.69 2366.07 29.28 2010-11-29 06:34:21.000 333 33337.28 296.65 2366.03 29.28 2010-11-29 06:34:22.000 333 33337.22 296.69 2366.14 29.28 2010-11-29 06:34:23.000 333 33337.19 296.64 2366.07 29.28 2010-11-29 06:34:24.000 333 33337.27 296.67 2366.16 29.28 2010-11-29 06:34:25.000 333 33337.28 296.64 2366.11 29.28 2010-11-29 06:34:26.000 333 33337.25 296.67 2366.11 29.28 2010-11-29 06:34:27.000 333 33337.31 296.70 2366.14 29.28 2010-11-29 06:34:28.000 333 33337.34 296.67 2366.12 29.28 2010-11-29 06:34:29.000 333 33337.25 296.68 2366.12 29.28 2010-11-29 06:34:30.000 333 33337.26 296.68 2366.12 29.28 2010-11-29 06:34:31.000 333 33337.32 296.69 2366.18 29.28 2010-11-29 06:34:32.000 333 33337.28 296.68 2366.11 29.28 2010-11-29 06:34:33.000 333 33337.28 296.63 2366.19 29.28 2010-11-29 06:34:34.000 333 33337.32 296.67 2366.07 29.28 2010-11-29 06:34:35.000 333 33337.20 296.67 2366.13 29.28 2010-11-29 06:34:36.000 333 33337.32 296.68 2366.05 29.28 2010-11-29 06:34:37.000 333 33337.34 296.66 2366.09 29.28 2010-11-29 06:34:38.000 333 33337.21 296.67 2366.05 29.28 2010-11-29 06:34:39.000 333 33337.30 296.63 2366.16 29.28 2010-11-29 06:34:40.000 333 33337.28 296.65 2366.10 29.28 2010-11-29 06:34:41.000 333 33337.24 296.69 2366.02 29.28 2010-11-29 06:34:42.000 333 33337.34 296.68 2366.05 29.28 2010-11-29 06:34:43.000 333 33337.42 296.61 2366.10 29.28 2010-11-29 06:34:44.000 333 33337.33 296.64 2366.05 29.28 2010-11-29 06:34:45.000 333 33337.39 296.63 2366.04 29.28 2010-11-29 06:34:46.000 333 33337.30 296.64 2366.08 29.28 2010-11-29 06:34:47.000 333 33337.35 296.63 2366.15 29.28 2010-11-29 06:34:48.000 333 33337.37 296.64 2366.10 29.28 2010-11-29 06:34:49.000 333 33337.39 296.67 2366.05 29.28 2010-11-29 06:34:50.000 333 33337.37 296.63 2365.96 29.28 2010-11-29 06:34:51.000 333 33337.36 296.64 2366.10 29.28 2010-11-29 06:34:52.000 333 33337.37 296.66 2366.12 29.28 2010-11-29 06:34:53.000 333 33337.43 296.66 2366.04 29.28 2010-11-29 06:34:54.000 333 33337.44 296.59 2366.08 29.28 2010-11-29 06:34:55.000 333 33337.41 296.66 2366.14 29.28 2010-11-29 06:34:56.000 333 33337.38 296.59 2366.07 29.28 2010-11-29 06:34:57.000 333 33337.44 296.63 2366.10 29.28 2010-11-29 06:34:58.000 333 33337.43 296.66 2366.02 29.28 2010-11-29 06:34:59.000 333 33337.44 296.62 2366.10 29.28 2010-11-29 06:35:00.000 333 33337.46 296.61 2366.10 29.28 2010-11-29 06:35:01.000 333 33337.40 296.60 2366.07 29.28 2010-11-29 06:35:02.000 333 33337.44 296.58 2366.07 29.28 2010-11-29 06:35:03.000 333 33337.45 296.59 2366.13 29.28 2010-11-29 06:35:04.000 333 33337.54 296.59 2366.04 29.28 2010-11-29 06:35:05.000 333 33337.46 296.56 2366.03 29.28 2010-11-29 06:35:06.000 333 33337.43 296.60 2366.05 29.28 2010-11-29 06:35:07.000 333 33337.49 296.60 2366.04 29.28 2010-11-29 06:35:08.000 333 33337.50 296.62 2365.99 29.28 2010-11-29 06:35:09.000 333 33337.47 296.59 2366.05 29.28 2010-11-29 06:35:10.000 333 33337.46 296.62 2366.03 29.28 2010-11-29 06:35:11.000 333 33337.40 296.57 2366.01 29.28 2010-11-29 06:35:12.000 333 33337.58 296.63 2366.07 29.28 2010-11-29 06:35:13.000 333 33337.42 296.57 2366.08 29.28 2010-11-29 06:35:14.000 333 33337.46 296.52 2366.10 29.28 2010-11-29 06:35:15.000 333 33337.46 296.55 2366.02 29.28 2010-11-29 06:35:16.000 333 33337.49 296.57 2366.06 29.28 2010-11-29 06:35:17.000 333 33337.47 296.55 2366.02 29.28 2010-11-29 06:35:18.000 333 33337.50 296.58 2366.03 29.28 2010-11-29 06:35:19.000 333 33337.55 296.59 2366.07 29.28 2010-11-29 06:35:20.000 333 33337.47 296.57 2366.03 29.28 2010-11-29 06:35:21.000 333 33337.54 296.59 2365.99 29.28 2010-11-29 06:35:22.000 333 33337.49 296.58 2366.02 29.28 2010-11-29 06:35:23.000 333 33337.47 296.56 2365.98 29.28 2010-11-29 06:35:24.000 333 33337.67 296.58 2366.10 29.28 2010-11-29 06:35:25.000 333 33337.51 296.58 2366.03 29.28 2010-11-29 06:35:26.000 333 33337.51 296.56 2365.98 29.28 2010-11-29 06:35:27.000 333 33337.61 296.59 2366.00 29.28 2010-11-29 06:35:28.000 333 33337.62 296.58 2366.03 29.28 2010-11-29 06:35:29.000 333 33337.44 296.52 2365.99 29.28 2010-11-29 06:35:30.000 333 33337.61 296.58 2366.03 29.28 2010-11-29 06:35:31.000 333 33337.67 296.57 2365.95 29.28 2010-11-29 06:35:32.000 333 33337.57 296.58 2365.89 29.28 2010-11-29 06:35:33.000 333 33337.56 296.56 2365.98 29.28 2010-11-29 06:35:34.000 333 33337.54 296.56 2366.06 29.28 2010-11-29 06:35:35.000 333 33337.57 296.60 2365.99 29.28 2010-11-29 06:35:36.000 333 33337.71 296.58 2366.05 29.28 2010-11-29 06:35:37.000 333 33337.52 296.57 2365.99 29.28 2010-11-29 06:35:38.000 333 33337.53 296.56 2365.96 29.28 2010-11-29 06:35:39.000 333 33337.61 296.59 2366.05 29.28 2010-11-29 06:35:40.000 333 33337.59 296.56 2366.04 29.28 2010-11-29 06:35:41.000 333 33337.59 296.59 2366.03 29.28 2010-11-29 06:35:42.000 333 33337.63 296.54 2366.04 29.28 2010-11-29 06:35:43.000 333 33337.63 296.61 2365.99 29.28 2010-11-29 06:35:44.000 333 33337.52 296.58 2365.98 29.28 2010-11-29 06:35:45.000 333 33337.64 296.54 2365.99 29.28 2010-11-29 06:35:46.000 333 33337.61 296.55 2365.97 29.28 2010-11-29 06:35:47.000 333 33337.57 296.51 2365.99 29.28 2010-11-29 06:35:48.000 333 33337.64 296.59 2365.99 29.28 2010-11-29 06:35:49.000 333 33337.53 296.51 2365.99 29.28 2010-11-29 06:35:50.000 333 33337.59 296.53 2366.02 29.28 2010-11-29 06:35:51.000 333 33337.67 296.54 2365.92 29.28 2010-11-29 06:35:52.000 333 33337.68 296.50 2366.02 29.28 2010-11-29 06:35:53.000 333 33337.66 296.55 2365.93 29.28 2010-11-29 06:35:54.000 333 33337.63 296.58 2366.03 29.28 2010-11-29 06:35:55.000 333 33337.68 296.59 2366.01 29.28 2010-11-29 06:35:56.000 333 33337.61 296.55 2365.98 29.28 2010-11-29 06:35:57.000 333 33337.61 296.60 2366.03 29.28 2010-11-29 06:35:58.000 333 33337.59 296.58 2366.01 29.28 2010-11-29 06:35:59.000 333 33337.62 296.59 2365.94 29.28 2010-11-29 06:36:00.000 333 33337.54 296.56 2365.98 29.28 2010-11-29 06:36:01.000 333 33337.67 296.60 2366.05 29.28 2010-11-29 06:36:02.000 333 33337.64 296.57 2366.03 29.28 2010-11-29 06:36:03.000 333 33337.67 296.61 2366.02 29.28 2010-11-29 06:36:04.000 333 33337.61 296.60 2366.14 29.28 2010-11-29 06:36:05.000 333 33337.58 296.61 2366.03 29.28 2010-11-29 06:36:06.000 333 33337.62 296.59 2366.01 29.28 2010-11-29 06:36:07.000 333 33337.75 296.60 2365.95 29.28 2010-11-29 06:36:08.000 333 33337.66 296.58 2366.02 29.28 2010-11-29 06:36:09.000 333 33337.65 296.60 2366.03 29.28 2010-11-29 06:36:10.000 333 33337.72 296.60 2366.13 29.28 2010-11-29 06:36:11.000 333 33337.67 296.56 2366.04 29.28 2010-11-29 06:36:12.000 333 33337.63 296.60 2366.01 29.28 2010-11-29 06:36:13.000 333 33337.67 296.58 2365.93 29.28 2010-11-29 06:36:14.000 333 33337.72 296.56 2365.90 29.28 2010-11-29 06:36:15.000 333 33337.59 296.60 2365.97 29.28 2010-11-29 06:36:16.000 333 33337.68 296.59 2365.91 29.28 2010-11-29 06:36:17.000 333 33337.67 296.63 2365.97 29.28 2010-11-29 06:36:18.000 333 33337.76 296.65 2366.07 29.28 2010-11-29 06:36:19.000 333 33337.69 296.58 2365.99 29.28 2010-11-29 06:36:20.000 333 33337.62 296.59 2365.99 29.28 2010-11-29 06:36:21.000 333 33337.70 296.59 2366.04 29.28 2010-11-29 06:36:22.000 333 33337.65 296.59 2366.02 29.28 2010-11-29 06:36:23.000 333 33337.61 296.60 2365.99 29.28 2010-11-29 06:36:24.000 333 33337.68 296.59 2366.08 29.28 2010-11-29 06:36:25.000 333 33337.71 296.62 2366.03 29.28 2010-11-29 06:36:26.000 333 33337.68 296.65 2366.08 29.28 2010-11-29 06:36:27.000 333 33337.70 296.61 2366.01 29.28 2010-11-29 06:36:28.000 333 33337.61 296.63 2366.02 29.28 2010-11-29 06:36:29.000 333 33337.64 296.62 2365.99 29.28 2010-11-29 06:36:30.000 333 33337.76 296.58 2366.01 29.28 2010-11-29 06:36:31.000 333 33337.73 296.62 2366.10 29.28 2010-11-29 06:36:32.000 333 33337.69 296.61 2366.11 29.28 2010-11-29 06:36:33.000 333 33337.75 296.61 2366.07 29.28 2010-11-29 06:36:34.000 333 33337.78 296.59 2366.01 29.28 2010-11-29 06:36:35.000 333 33337.75 296.59 2365.97 29.28 2010-11-29 06:36:36.000 333 33337.69 296.56 2366.04 29.28 2010-11-29 06:36:37.000 333 33337.80 296.62 2365.99 29.28 2010-11-29 06:36:38.000 333 33337.78 296.60 2365.98 29.28 2010-11-29 06:36:39.000 333 33337.68 296.63 2366.02 29.28 2010-11-29 06:36:40.000 333 33337.67 296.65 2366.02 29.28 2010-11-29 06:36:41.000 333 33337.69 296.61 2366.12 29.28 2010-11-29 06:36:42.000 333 33337.76 296.62 2366.05 29.28 2010-11-29 06:36:43.000 333 33337.69 296.60 2366.11 29.28 2010-11-29 06:36:44.000 333 33337.74 296.63 2366.10 29.28 2010-11-29 06:36:45.000 333 33337.64 296.62 2366.01 29.28 2010-11-29 06:36:46.000 333 33337.73 296.65 2366.05 29.28 2010-11-29 06:36:47.000 333 33337.71 296.62 2366.10 29.28 2010-11-29 06:36:48.000 333 33337.74 296.63 2366.06 29.28 2010-11-29 06:36:49.000 333 33337.76 296.63 2366.03 29.28 2010-11-29 06:36:50.000 333 33337.66 296.61 2366.03 29.28 2010-11-29 06:36:51.000 333 33337.71 296.59 2366.05 29.28 2010-11-29 06:36:52.000 333 33337.71 296.63 2366.13 29.28 2010-11-29 06:36:53.000 333 33337.73 296.61 2366.09 29.28 2010-11-29 06:36:54.000 333 33337.71 296.63 2366.07 29.28 2010-11-29 06:36:55.000 333 33337.72 296.62 2366.02 29.28 2010-11-29 06:36:56.000 333 33337.73 296.61 2366.11 29.28 2010-11-29 06:36:57.000 333 33337.79 296.60 2366.07 29.28 2010-11-29 06:36:58.000 333 33337.75 296.64 2366.10 29.28 2010-11-29 06:36:59.000 333 33337.77 296.65 2366.00 29.28 2010-11-29 06:37:00.000 333 33337.78 296.62 2366.04 29.28 2010-11-29 06:37:01.000 333 33337.74 296.62 2366.08 29.28 2010-11-29 06:37:02.000 333 33337.78 296.63 2366.01 29.28 2010-11-29 06:37:03.000 333 33337.77 296.64 2365.98 29.28 2010-11-29 06:37:04.000 333 33337.75 296.63 2366.08 29.28 2010-11-29 06:37:05.000 333 33337.84 296.65 2366.05 29.28 2010-11-29 06:37:06.000 333 33337.83 296.59 2366.02 29.28 2010-11-29 06:37:07.000 333 33337.85 296.64 2366.09 29.28 2010-11-29 06:37:08.000 333 33337.81 296.64 2366.11 29.28 2010-11-29 06:37:09.000 333 33337.87 296.66 2366.02 29.28 2010-11-29 06:37:10.000 333 33337.89 296.64 2366.12 29.28 2010-11-29 06:37:11.000 333 33337.83 296.62 2366.11 29.28 2010-11-29 06:37:12.000 333 33337.84 296.62 2366.14 29.28 2010-11-29 06:37:13.000 333 33337.81 296.62 2366.09 29.28 2010-11-29 06:37:14.000 333 33337.99 296.64 2366.08 29.28 2010-11-29 06:37:15.000 333 33337.85 296.65 2366.04 29.28 2010-11-29 06:37:16.000 333 33337.86 296.62 2366.07 29.28 2010-11-29 06:37:17.000 333 33337.85 296.65 2366.05 29.28 2010-11-29 06:37:18.000 333 33337.83 296.64 2366.08 29.28 2010-11-29 06:37:19.000 333 33337.86 296.60 2366.02 29.28 2010-11-29 06:37:20.000 333 33337.81 296.62 2366.11 29.28 2010-11-29 06:37:21.000 333 33337.90 296.66 2366.14 29.28 2010-11-29 06:37:22.000 333 33337.93 296.63 2366.04 29.28 2010-11-29 06:37:23.000 333 33337.96 296.70 2366.06 29.28 2010-11-29 06:37:24.000 333 33337.95 296.63 2366.01 29.28 2010-11-29 06:37:25.000 333 33337.95 296.69 2365.97 29.28 2010-11-29 06:37:26.000 333 33337.94 296.67 2366.13 29.28 2010-11-29 06:37:27.000 333 33337.97 296.67 2366.12 29.28 2010-11-29 06:37:28.000 333 33337.94 296.65 2366.10 29.28 2010-11-29 06:37:29.000 333 33337.97 296.67 2366.05 29.28 2010-11-29 06:37:30.000 333 33337.95 296.66 2365.92 29.28 2010-11-29 06:37:31.000 333 33337.96 296.66 2365.99 29.28 2010-11-29 06:37:32.000 333 33337.91 296.60 2366.08 29.28 2010-11-29 06:37:33.000 333 33337.85 296.62 2366.08 29.28 2010-11-29 06:37:34.000 333 33338.00 296.66 2366.14 29.28 2010-11-29 06:37:35.000 333 33337.95 296.65 2366.10 29.28 2010-11-29 06:37:36.000 333 33337.86 296.66 2366.10 29.28 2010-11-29 06:37:37.000 333 33337.84 296.62 2366.05 29.28 2010-11-29 06:37:38.000 333 33337.95 296.63 2366.13 29.28 2010-11-29 06:37:39.000 333 33337.94 296.59 2366.11 29.28 2010-11-29 06:37:40.000 333 33337.97 296.63 2366.17 29.28 2010-11-29 06:37:41.000 333 33337.94 296.59 2366.01 29.28 2010-11-29 06:37:42.000 333 33337.99 296.61 2366.03 29.28 2010-11-29 06:37:43.000 333 33338.00 296.62 2366.13 29.28 2010-11-29 06:37:44.000 333 33337.93 296.62 2366.13 29.28 2010-11-29 06:37:45.000 333 33337.93 296.58 2365.99 29.28 2010-11-29 06:37:46.000 333 33337.96 296.60 2366.03 29.28 2010-11-29 06:37:47.000 333 33337.96 296.61 2366.01 29.28 2010-11-29 06:37:48.000 333 33337.90 296.59 2366.14 29.28 2010-11-29 06:37:49.000 333 33337.97 296.60 2366.15 29.28 2010-11-29 06:37:50.000 333 33337.96 296.61 2366.11 29.28 2010-11-29 06:37:51.000 333 33337.94 296.58 2366.07 29.28 2010-11-29 06:37:52.000 333 33337.99 296.64 2366.16 29.28 2010-11-29 06:37:53.000 333 33337.90 296.62 2365.99 29.28 2010-11-29 06:37:54.000 333 33338.05 296.60 2366.10 29.28 2010-11-29 06:37:55.000 333 33338.07 296.61 2366.17 29.28 2010-11-29 06:37:56.000 333 33337.99 296.60 2366.09 29.28 2010-11-29 06:37:57.000 333 33338.04 296.61 2366.13 29.28 2010-11-29 06:37:58.000 333 33338.01 296.61 2366.16 29.28 2010-11-29 06:37:59.000 333 33337.92 296.58 2366.20 29.28 2010-11-29 06:38:00.000 333 33337.86 296.58 2366.15 29.28 2010-11-29 06:38:01.000 333 33337.95 296.56 2366.08 29.28 2010-11-29 06:38:02.000 333 33338.08 296.59 2366.17 29.28 2010-11-29 06:38:03.000 333 33338.02 296.58 2366.10 29.28 2010-11-29 06:38:04.000 333 33338.05 296.59 2366.18 29.28 2010-11-29 06:38:05.000 333 33337.96 296.59 2366.06 29.28 2010-11-29 06:38:06.000 333 33337.94 296.55 2366.05 29.28 2010-11-29 06:38:07.000 333 33337.91 296.60 2366.14 29.28 2010-11-29 06:38:08.000 333 33337.99 296.57 2366.08 29.28 2010-11-29 06:38:09.000 333 33337.94 296.56 2366.10 29.28 2010-11-29 06:38:10.000 333 33337.99 296.60 2366.10 29.28 2010-11-29 06:38:11.000 333 33338.04 296.57 2366.15 29.28 2010-11-29 06:38:12.000 333 33338.04 296.61 2366.11 29.28 2010-11-29 06:38:13.000 333 33337.91 296.56 2366.11 29.28 2010-11-29 06:38:14.000 333 33337.98 296.61 2366.10 29.28 2010-11-29 06:38:15.000 333 33337.95 296.58 2366.05 29.28 2010-11-29 06:38:16.000 333 33338.06 296.61 2366.08 29.28 2010-11-29 06:38:17.000 333 33337.98 296.57 2366.05 29.28 2010-11-29 06:38:18.000 333 33338.07 296.57 2366.10 29.28 2010-11-29 06:38:19.000 333 33337.97 296.56 2366.10 29.28 2010-11-29 06:38:20.000 333 33338.00 296.58 2366.21 29.28 2010-11-29 06:38:21.000 333 33337.96 296.57 2366.14 29.28 2010-11-29 06:38:22.000 333 33338.02 296.56 2366.08 29.28 2010-11-29 06:38:23.000 333 33338.03 296.56 2366.10 29.28 2010-11-29 06:38:24.000 333 33338.02 296.60 2366.09 29.28 2010-11-29 06:38:25.000 333 33338.02 296.57 2366.10 29.28 2010-11-29 06:38:26.000 333 33337.91 296.57 2365.96 29.28 2010-11-29 06:38:27.000 333 33337.99 296.55 2366.04 29.28 2010-11-29 06:38:28.000 333 33337.98 296.59 2366.11 29.28 2010-11-29 06:38:29.000 333 33338.01 296.56 2366.04 29.28 2010-11-29 06:38:30.000 333 33338.03 296.58 2366.09 29.28 2010-11-29 06:38:31.000 333 33337.96 296.54 2366.19 29.28 2010-11-29 06:38:32.000 333 33337.96 296.58 2366.10 29.28 2010-11-29 06:38:33.000 333 33337.91 296.56 2366.15 29.28 2010-11-29 06:38:34.000 333 33337.97 296.50 2366.10 29.28 2010-11-29 06:38:35.000 333 33338.04 296.52 2366.05 29.28 2010-11-29 06:38:36.000 333 33337.99 296.52 2366.06 29.28 2010-11-29 06:38:37.000 333 33338.05 296.47 2366.18 29.28 2010-11-29 06:38:38.000 333 33337.93 296.52 2366.07 29.28 2010-11-29 06:38:39.000 333 33337.98 296.50 2366.07 29.28 2010-11-29 06:38:40.000 333 33338.01 296.49 2366.23 29.28 2010-11-29 06:38:41.000 333 33338.06 296.51 2366.20 29.28 2010-11-29 06:38:42.000 333 33338.14 296.56 2366.15 29.28 2010-11-29 06:38:43.000 333 33338.00 296.49 2366.16 29.28 2010-11-29 06:38:44.000 333 33338.06 296.46 2366.14 29.28 2010-11-29 06:38:45.000 333 33338.07 296.47 2366.10 29.28 2010-11-29 06:38:46.000 333 33338.07 296.45 2366.14 29.28 2010-11-29 06:38:47.000 333 33338.09 296.52 2366.10 29.28 2010-11-29 06:38:48.000 333 33338.15 296.47 2366.14 29.28 2010-11-29 06:38:49.000 333 33338.08 296.49 2366.17 29.28 2010-11-29 06:38:50.000 333 33338.09 296.50 2366.05 29.28 2010-11-29 06:38:51.000 333 33338.08 296.48 2366.04 29.28 2010-11-29 06:38:52.000 333 33338.17 296.51 2366.17 29.28 2010-11-29 06:38:53.000 333 33338.21 296.47 2366.14 29.28 2010-11-29 06:38:54.000 333 33338.14 296.50 2366.17 29.28 2010-11-29 06:38:55.000 333 33338.12 296.51 2366.08 29.28 2010-11-29 06:38:56.000 333 33338.14 296.51 2366.17 29.28 2010-11-29 06:38:57.000 333 33338.15 296.52 2366.13 29.28 2010-11-29 06:38:58.000 333 33338.22 296.52 2366.04 29.28 2010-11-29 06:38:59.000 333 33338.15 296.50 2366.08 29.28 2010-11-29 06:39:00.000 333 33338.17 296.48 2366.07 29.28 2010-11-29 06:39:01.000 333 33338.15 296.52 2366.04 29.28 2010-11-29 06:39:02.000 333 33338.19 296.52 2366.15 29.28 2010-11-29 06:39:03.000 333 33338.17 296.55 2366.15 29.28 2010-11-29 06:39:04.000 333 33338.15 296.50 2366.08 29.28 2010-11-29 06:39:05.000 333 33338.20 296.52 2366.16 29.28 2010-11-29 06:39:06.000 333 33338.17 296.52 2366.07 29.28 2010-11-29 06:39:07.000 333 33338.11 296.49 2366.07 29.28 2010-11-29 06:39:08.000 333 33338.24 296.48 2366.12 29.28 2010-11-29 06:39:09.000 333 33338.14 296.47 2366.10 29.28 2010-11-29 06:39:10.000 333 33338.14 296.49 2366.07 29.28 2010-11-29 06:39:11.000 333 33338.20 296.48 2366.10 29.28 2010-11-29 06:39:12.000 333 33338.09 296.48 2366.17 29.28 2010-11-29 06:39:13.000 333 33338.22 296.47 2366.11 29.28 2010-11-29 06:39:14.000 333 33338.29 296.46 2366.03 29.28 2010-11-29 06:39:15.000 333 33338.18 296.47 2366.04 29.28 2010-11-29 06:39:16.000 333 33338.22 296.46 2366.00 29.28 2010-11-29 06:39:17.000 333 33338.34 296.45 2366.11 29.28 2010-11-29 06:39:18.000 333 33338.23 296.43 2366.10 29.28 2010-11-29 06:39:19.000 333 33338.21 296.46 2366.02 29.28 2010-11-29 06:39:20.000 333 33338.24 296.46 2366.13 29.28 2010-11-29 06:39:21.000 333 33338.27 296.51 2366.13 29.28 2010-11-29 06:39:22.000 333 33338.22 296.49 2366.16 29.28 2010-11-29 06:39:23.000 333 33338.22 296.48 2366.06 29.28 2010-11-29 06:39:24.000 333 33338.29 296.40 2366.07 29.28 2010-11-29 06:39:25.000 333 33338.24 296.49 2366.19 29.28 2010-11-29 06:39:26.000 333 33338.17 296.46 2366.14 29.28 2010-11-29 06:39:27.000 333 33338.23 296.46 2366.11 29.28 2010-11-29 06:39:28.000 333 33338.32 296.44 2366.05 29.28 2010-11-29 06:39:29.000 333 33338.25 296.44 2366.03 29.28 2010-11-29 06:39:30.000 333 33338.33 296.48 2366.18 29.28 2010-11-29 06:39:31.000 333 33338.17 296.43 2366.11 29.28 2010-11-29 06:39:32.000 333 33338.23 296.46 2366.03 29.28 2010-11-29 06:39:33.000 333 33338.24 296.43 2366.05 29.28 2010-11-29 06:39:34.000 333 33338.27 296.44 2366.08 29.28 2010-11-29 06:39:35.000 333 33338.24 296.45 2366.13 29.28 2010-11-29 06:39:36.000 333 33338.18 296.44 2366.14 29.28 2010-11-29 06:39:37.000 333 33338.26 296.48 2366.13 29.28 2010-11-29 06:39:38.000 333 33338.19 296.45 2366.16 29.28 2010-11-29 06:39:39.000 333 33338.27 296.42 2366.12 29.28 2010-11-29 06:39:40.000 333 33338.29 296.45 2366.07 29.28 2010-11-29 06:39:41.000 333 33338.24 296.48 2366.08 29.28 2010-11-29 06:39:42.000 333 33338.14 296.47 2366.13 29.28 2010-11-29 06:39:43.000 333 33338.24 296.46 2366.07 29.28 2010-11-29 06:39:44.000 333 33338.31 296.49 2366.18 29.28 2010-11-29 06:39:45.000 333 33338.20 296.45 2366.14 29.28 2010-11-29 06:39:46.000 333 33338.21 296.48 2366.07 29.28 2010-11-29 06:39:47.000 333 33338.33 296.51 2366.09 29.28 2010-11-29 06:39:48.000 333 33338.29 296.47 2366.08 29.28 2010-11-29 06:39:49.000 333 33338.32 296.46 2366.11 29.28 2010-11-29 06:39:50.000 333 33338.25 296.43 2366.13 29.28 2010-11-29 06:39:51.000 333 33338.26 296.41 2366.10 29.28 2010-11-29 06:39:52.000 333 33338.38 296.40 2366.04 29.28 2010-11-29 06:39:53.000 333 33338.37 296.42 2366.14 29.28 2010-11-29 06:39:54.000 333 33338.36 296.42 2366.16 29.28 2010-11-29 06:39:55.000 333 33338.27 296.40 2366.13 29.28 2010-11-29 06:39:56.000 333 33338.37 296.37 2366.11 29.28 2010-11-29 06:39:57.000 333 33338.38 296.42 2366.16 29.28 2010-11-29 06:39:58.000 333 33338.39 296.41 2366.16 29.28 2010-11-29 06:39:59.000 333 33338.39 296.42 2366.07 29.28 2010-11-29 06:40:00.000 333 33338.45 296.35 2366.11 29.28 2010-11-29 06:40:01.000 333 33338.40 296.37 2366.11 29.27 2010-11-29 06:40:02.000 333 33338.40 296.43 2366.14 29.28 2010-11-29 06:40:03.000 333 33338.37 296.41 2366.05 29.28 2010-11-29 06:40:04.000 333 33338.46 296.36 2366.01 29.27 2010-11-29 06:40:05.000 333 33338.37 296.41 2366.03 29.27 2010-11-29 06:40:06.000 333 33338.39 296.42 2366.14 29.27 2010-11-29 06:40:07.000 333 33338.43 296.43 2366.07 29.27 2010-11-29 06:40:08.000 333 33338.46 296.41 2366.08 29.27 2010-11-29 06:40:09.000 333 33338.38 296.39 2365.97 29.27 2010-11-29 06:40:10.000 333 33338.36 296.46 2366.12 29.27 2010-11-29 06:40:11.000 333 33338.40 296.46 2366.07 29.27 2010-11-29 06:40:12.000 333 33338.40 296.48 2366.04 29.27 2010-11-29 06:40:13.000 333 33338.42 296.44 2366.14 29.27 2010-11-29 06:40:14.000 333 33338.48 296.49 2366.14 29.27 2010-11-29 06:40:15.000 333 33338.47 296.45 2366.07 29.27 2010-11-29 06:40:16.000 333 33338.35 296.41 2366.13 29.27 2010-11-29 06:40:17.000 333 33338.40 296.45 2366.09 29.27 2010-11-29 06:40:18.000 333 33338.45 296.49 2366.14 29.27 2010-11-29 06:40:19.000 333 33338.51 296.47 2366.07 29.27 2010-11-29 06:40:20.000 333 33338.45 296.47 2366.08 29.27 2010-11-29 06:40:21.000 333 33338.48 296.43 2366.10 29.27 2010-11-29 06:40:22.000 333 33338.41 296.44 2366.10 29.27 2010-11-29 06:40:23.000 333 33338.42 296.42 2366.08 29.27 2010-11-29 06:40:24.000 333 33338.45 296.47 2366.09 29.27 2010-11-29 06:40:25.000 333 33338.51 296.43 2366.08 29.27 2010-11-29 06:40:26.000 333 33338.42 296.44 2366.03 29.27 2010-11-29 06:40:27.000 333 33338.43 296.42 2366.09 29.27 2010-11-29 06:40:28.000 333 33338.40 296.48 2366.11 29.27 2010-11-29 06:40:29.000 333 33338.44 296.42 2366.10 29.27 2010-11-29 06:40:30.000 333 33338.42 296.46 2366.14 29.27 2010-11-29 06:40:31.000 333 33338.42 296.46 2366.14 29.27 2010-11-29 06:40:32.000 333 33338.52 296.43 2366.11 29.27 2010-11-29 06:40:33.000 333 33338.40 296.42 2366.09 29.27 2010-11-29 06:40:34.000 333 33338.46 296.42 2366.07 29.27 2010-11-29 06:40:35.000 333 33338.48 296.42 2366.14 29.27 2010-11-29 06:40:36.000 333 33338.44 296.44 2366.09 29.27 2010-11-29 06:40:37.000 333 33338.54 296.42 2366.04 29.27 2010-11-29 06:40:38.000 333 33338.39 296.44 2366.03 29.27 2010-11-29 06:40:39.000 333 33338.48 296.43 2366.03 29.27 2010-11-29 06:40:40.000 333 33338.51 296.45 2366.11 29.27 2010-11-29 06:40:41.000 333 33338.51 296.45 2366.17 29.27 2010-11-29 06:40:42.000 333 33338.61 296.42 2366.05 29.27 2010-11-29 06:40:43.000 333 33338.44 296.47 2366.11 29.27 2010-11-29 06:40:44.000 333 33338.60 296.43 2366.13 29.27 2010-11-29 06:40:45.000 333 33338.51 296.46 2366.15 29.27 2010-11-29 06:40:46.000 333 33338.49 296.48 2366.12 29.27 2010-11-29 06:40:47.000 333 33338.54 296.51 2366.16 29.27 2010-11-29 06:40:48.000 333 33338.54 296.50 2366.08 29.27 2010-11-29 06:40:49.000 333 33338.48 296.49 2366.12 29.27 2010-11-29 06:40:50.000 333 33338.55 296.49 2366.11 29.27 2010-11-29 06:40:51.000 333 33338.56 296.49 2366.07 29.27 2010-11-29 06:40:52.000 333 33338.57 296.50 2366.13 29.27 2010-11-29 06:40:53.000 333 33338.46 296.50 2366.19 29.27 2010-11-29 06:40:54.000 333 33338.51 296.51 2366.12 29.27 2010-11-29 06:40:55.000 333 33338.60 296.51 2366.07 29.27 2010-11-29 06:40:56.000 333 33338.57 296.52 2366.18 29.27 2010-11-29 06:40:57.000 333 33338.56 296.51 2366.13 29.27 2010-11-29 06:40:58.000 333 33338.57 296.49 2366.14 29.27 2010-11-29 06:40:59.000 333 33338.61 296.50 2366.09 29.27 2010-11-29 06:41:00.000 333 33338.60 296.50 2366.18 29.27 2010-11-29 06:41:01.000 333 33338.59 296.49 2366.13 29.27 2010-11-29 06:41:02.000 333 33338.58 296.47 2366.13 29.27 2010-11-29 06:41:03.000 333 33338.58 296.47 2366.17 29.27 2010-11-29 06:41:04.000 333 33338.70 296.50 2366.11 29.27 2010-11-29 06:41:05.000 333 33338.59 296.56 2366.17 29.27 2010-11-29 06:41:06.000 333 33338.62 296.50 2366.20 29.27 2010-11-29 06:41:07.000 333 33338.63 296.52 2366.05 29.27 2010-11-29 06:41:08.000 333 33338.64 296.52 2366.21 29.27 2010-11-29 06:41:09.000 333 33338.65 296.54 2366.24 29.27 2010-11-29 06:41:10.000 333 33338.69 296.49 2366.22 29.27 2010-11-29 06:41:11.000 333 33338.68 296.56 2366.14 29.27 2010-11-29 06:41:12.000 333 33338.62 296.50 2366.19 29.27 2010-11-29 06:41:13.000 333 33338.68 296.50 2366.15 29.27 2010-11-29 06:41:14.000 333 33338.67 296.55 2366.09 29.27 2010-11-29 06:41:15.000 333 33338.67 296.52 2366.09 29.27 2010-11-29 06:41:16.000 333 33338.65 296.56 2366.13 29.27 2010-11-29 06:41:17.000 333 33338.70 296.56 2366.14 29.27 2010-11-29 06:41:18.000 333 33338.65 296.59 2366.20 29.27 2010-11-29 06:41:19.000 333 33338.64 296.58 2366.10 29.27 2010-11-29 06:41:20.000 333 33338.74 296.55 2366.20 29.27 2010-11-29 06:41:21.000 333 33338.59 296.58 2366.13 29.27 2010-11-29 06:41:22.000 333 33338.73 296.57 2366.16 29.27 2010-11-29 06:41:23.000 333 33338.70 296.57 2366.21 29.27 2010-11-29 06:41:24.000 333 33338.71 296.58 2366.09 29.27 2010-11-29 06:41:25.000 333 33338.72 296.57 2366.14 29.27 2010-11-29 06:41:26.000 333 33338.55 296.56 2366.12 29.27 2010-11-29 06:41:27.000 333 33338.65 296.55 2366.13 29.27 2010-11-29 06:41:28.000 333 33338.61 296.53 2366.10 29.27 2010-11-29 06:41:29.000 333 33338.67 296.50 2366.20 29.27 2010-11-29 06:41:30.000 333 33338.65 296.55 2366.17 29.27 2010-11-29 06:41:31.000 333 33338.66 296.57 2366.31 29.27 2010-11-29 06:41:32.000 333 33338.73 296.54 2366.17 29.27 2010-11-29 06:41:33.000 333 33338.60 296.54 2366.19 29.27 2010-11-29 06:41:34.000 333 33338.62 296.59 2366.16 29.27 2010-11-29 06:41:35.000 333 33338.72 296.59 2366.13 29.27 2010-11-29 06:41:36.000 333 33338.72 296.59 2366.20 29.27 2010-11-29 06:41:37.000 333 33338.66 296.60 2366.10 29.27 2010-11-29 06:41:38.000 333 33338.73 296.58 2366.11 29.27 2010-11-29 06:41:39.000 333 33338.64 296.55 2366.14 29.27 2010-11-29 06:41:40.000 333 33338.68 296.58 2366.19 29.27 2010-11-29 06:41:41.000 333 33338.72 296.58 2366.19 29.27 2010-11-29 06:41:42.000 333 33338.62 296.58 2366.18 29.27 2010-11-29 06:41:43.000 333 33338.72 296.61 2366.26 29.27 2010-11-29 06:41:44.000 333 33338.67 296.57 2366.19 29.27 2010-11-29 06:41:45.000 333 33338.64 296.56 2366.20 29.27 2010-11-29 06:41:46.000 333 33338.62 296.61 2366.21 29.27 2010-11-29 06:41:47.000 333 33338.71 296.62 2366.17 29.27 2010-11-29 06:41:48.000 333 33338.81 296.56 2366.23 29.27 2010-11-29 06:41:49.000 333 33338.68 296.56 2366.19 29.27 2010-11-29 06:41:50.000 333 33338.77 296.58 2366.24 29.27 2010-11-29 06:41:51.000 333 33338.64 296.59 2366.20 29.27 2010-11-29 06:41:52.000 333 33338.71 296.58 2366.19 29.27 2010-11-29 06:41:53.000 333 33338.65 296.58 2366.23 29.27 2010-11-29 06:41:54.000 333 33338.59 296.57 2366.20 29.27 2010-11-29 06:41:55.000 333 33338.77 296.58 2366.19 29.27 2010-11-29 06:41:56.000 333 33338.76 296.56 2366.24 29.27 2010-11-29 06:41:57.000 333 33338.70 296.61 2366.28 29.27 2010-11-29 06:41:58.000 333 33338.74 296.63 2366.27 29.27 2010-11-29 06:41:59.000 333 33338.70 296.56 2366.23 29.27 2010-11-29 06:42:00.000 333 33338.63 296.55 2366.32 29.27 2010-11-29 06:42:01.000 333 33338.65 296.56 2366.21 29.27 2010-11-29 06:42:02.000 333 33338.74 296.58 2366.27 29.27 2010-11-29 06:42:03.000 333 33338.80 296.58 2366.25 29.27 2010-11-29 06:42:04.000 333 33338.71 296.60 2366.22 29.27 2010-11-29 06:42:05.000 333 33338.64 296.59 2366.26 29.27 2010-11-29 06:42:06.000 333 33338.74 296.60 2366.20 29.27 2010-11-29 06:42:07.000 333 33338.74 296.60 2366.29 29.27 2010-11-29 06:42:08.000 333 33338.71 296.60 2366.17 29.27 2010-11-29 06:42:09.000 333 33338.74 296.58 2366.20 29.27 2010-11-29 06:42:10.000 333 33338.78 296.61 2366.26 29.27 2010-11-29 06:42:11.000 333 33338.73 296.62 2366.30 29.27 2010-11-29 06:42:12.000 333 33338.77 296.63 2366.24 29.27 2010-11-29 06:42:13.000 333 33338.71 296.61 2366.21 29.27 2010-11-29 06:42:14.000 333 33338.70 296.62 2366.26 29.27 2010-11-29 06:42:15.000 333 33338.70 296.61 2366.23 29.27 2010-11-29 06:42:16.000 333 33338.80 296.60 2366.24 29.27 2010-11-29 06:42:17.000 333 33338.66 296.63 2366.20 29.27 2010-11-29 06:42:18.000 333 33338.84 296.61 2366.26 29.27 2010-11-29 06:42:19.000 333 33338.79 296.59 2366.30 29.27 2010-11-29 06:42:20.000 333 33338.82 296.60 2366.24 29.27 2010-11-29 06:42:21.000 333 33338.86 296.65 2366.24 29.27 2010-11-29 06:42:22.000 333 33338.78 296.63 2366.15 29.27 2010-11-29 06:42:23.000 333 33338.72 296.61 2366.27 29.27 2010-11-29 06:42:24.000 333 33338.67 296.64 2366.34 29.27 2010-11-29 06:42:25.000 333 33338.78 296.62 2366.23 29.27 2010-11-29 06:42:26.000 333 33338.74 296.63 2366.29 29.27 2010-11-29 06:42:27.000 333 33338.77 296.62 2366.28 29.27 2010-11-29 06:42:28.000 333 33338.80 296.64 2366.26 29.27 2010-11-29 06:42:29.000 333 33338.81 296.63 2366.35 29.27 2010-11-29 06:42:30.000 333 33338.79 296.65 2366.29 29.27 2010-11-29 06:42:31.000 333 33338.73 296.67 2366.25 29.27 2010-11-29 06:42:32.000 333 33338.73 296.63 2366.31 29.27 2010-11-29 06:42:33.000 333 33338.74 296.63 2366.30 29.27 2010-11-29 06:42:34.000 333 33338.81 296.66 2366.17 29.27 2010-11-29 06:42:35.000 333 33338.82 296.61 2366.35 29.27 2010-11-29 06:42:36.000 333 33338.71 296.64 2366.25 29.27 2010-11-29 06:42:37.000 333 33338.82 296.58 2366.32 29.27 2010-11-29 06:42:38.000 333 33338.82 296.61 2366.29 29.27 2010-11-29 06:42:39.000 333 33338.87 296.57 2366.30 29.27 2010-11-29 06:42:40.000 333 33338.83 296.60 2366.22 29.27 2010-11-29 06:42:41.000 333 33338.74 296.58 2366.24 29.27 2010-11-29 06:42:42.000 333 33338.83 296.59 2366.33 29.27 2010-11-29 06:42:43.000 333 33338.95 296.60 2366.28 29.27 2010-11-29 06:42:44.000 333 33338.82 296.60 2366.29 29.27 2010-11-29 06:42:45.000 333 33338.86 296.57 2366.21 29.27 2010-11-29 06:42:46.000 333 33338.84 296.60 2366.26 29.27 2010-11-29 06:42:47.000 333 33338.90 296.59 2366.29 29.27 2010-11-29 06:42:48.000 333 33338.94 296.58 2366.39 29.27 2010-11-29 06:42:49.000 333 33338.82 296.60 2366.41 29.27 2010-11-29 06:42:50.000 333 33338.83 296.60 2366.33 29.27 2010-11-29 06:42:51.000 333 33338.83 296.58 2366.24 29.27 2010-11-29 06:42:52.000 333 33338.80 296.62 2366.30 29.27 2010-11-29 06:42:53.000 333 33338.83 296.58 2366.38 29.27 2010-11-29 06:42:54.000 333 33338.88 296.62 2366.35 29.27 2010-11-29 06:42:55.000 333 33338.79 296.59 2366.35 29.27 2010-11-29 06:42:56.000 333 33338.77 296.63 2366.34 29.27 2010-11-29 06:42:57.000 333 33338.81 296.63 2366.32 29.27 2010-11-29 06:42:58.000 333 33338.77 296.68 2366.31 29.27 2010-11-29 06:42:59.000 333 33338.85 296.64 2366.35 29.27 2010-11-29 06:43:00.000 333 33338.82 296.67 2366.37 29.27 2010-11-29 06:43:01.000 333 33338.72 296.60 2366.38 29.27 2010-11-29 06:43:02.000 333 33338.77 296.64 2366.33 29.27 2010-11-29 06:43:03.000 333 33338.83 296.62 2366.36 29.27 2010-11-29 06:43:04.000 333 33338.83 296.61 2366.38 29.27 2010-11-29 06:43:05.000 333 33338.85 296.60 2366.38 29.27 2010-11-29 06:43:06.000 333 33338.83 296.58 2366.32 29.27 2010-11-29 06:43:07.000 333 33338.84 296.58 2366.38 29.27 2010-11-29 06:43:08.000 333 33338.90 296.61 2366.34 29.27 2010-11-29 06:43:09.000 333 33338.86 296.61 2366.40 29.27 2010-11-29 06:43:10.000 333 33338.91 296.57 2366.41 29.27 2010-11-29 06:43:11.000 333 33338.86 296.55 2366.42 29.27 2010-11-29 06:43:12.000 333 33338.82 296.58 2366.35 29.27 2010-11-29 06:43:13.000 333 33338.85 296.56 2366.45 29.27 2010-11-29 06:43:14.000 333 33338.86 296.59 2366.33 29.27 2010-11-29 06:43:15.000 333 33338.79 296.57 2366.39 29.27 2010-11-29 06:43:16.000 333 33338.91 296.56 2366.37 29.27 2010-11-29 06:43:17.000 333 33338.86 296.53 2366.39 29.27 2010-11-29 06:43:18.000 333 33338.80 296.55 2366.40 29.27 2010-11-29 06:43:19.000 333 33338.88 296.57 2366.39 29.27 2010-11-29 06:43:20.000 333 33338.83 296.56 2366.38 29.27 2010-11-29 06:43:21.000 333 33338.88 296.56 2366.38 29.27 2010-11-29 06:43:22.000 333 33338.85 296.53 2366.45 29.27 2010-11-29 06:43:23.000 333 33338.86 296.58 2366.31 29.27 2010-11-29 06:43:24.000 333 33338.98 296.56 2366.35 29.27 2010-11-29 06:43:25.000 333 33339.01 296.57 2366.45 29.27 2010-11-29 06:43:26.000 333 33338.90 296.55 2366.39 29.27 2010-11-29 06:43:27.000 333 33338.90 296.55 2366.41 29.27 2010-11-29 06:43:28.000 333 33338.98 296.59 2366.36 29.27 2010-11-29 06:43:29.000 333 33338.95 296.54 2366.35 29.27 2010-11-29 06:43:30.000 333 33338.94 296.53 2366.32 29.27 2010-11-29 06:43:31.000 333 33338.93 296.55 2366.32 29.27 2010-11-29 06:43:32.000 333 33338.89 296.56 2366.34 29.27 2010-11-29 06:43:33.000 333 33338.95 296.57 2366.35 29.27 2010-11-29 06:43:34.000 333 33338.86 296.56 2366.38 29.27 2010-11-29 06:43:35.000 333 33338.90 296.58 2366.28 29.27 2010-11-29 06:43:36.000 333 33338.74 296.57 2366.39 29.27 2010-11-29 06:43:37.000 333 33338.95 296.54 2366.33 29.27 2010-11-29 06:43:38.000 333 33338.98 296.54 2366.41 29.27 2010-11-29 06:43:39.000 333 33338.95 296.54 2366.35 29.27 2010-11-29 06:43:40.000 333 33338.90 296.56 2366.36 29.27 2010-11-29 06:43:41.000 333 33338.89 296.58 2366.33 29.27 2010-11-29 06:43:42.000 333 33338.92 296.53 2366.38 29.27 2010-11-29 06:43:43.000 333 33338.89 296.57 2366.36 29.27 2010-11-29 06:43:44.000 333 33338.96 296.58 2366.34 29.27 2010-11-29 06:43:45.000 333 33338.86 296.56 2366.36 29.27 2010-11-29 06:43:46.000 333 33338.88 296.52 2366.32 29.27 2010-11-29 06:43:47.000 333 33338.90 296.57 2366.39 29.27 2010-11-29 06:43:48.000 333 33338.79 296.53 2366.41 29.27 2010-11-29 06:43:49.000 333 33338.88 296.53 2366.46 29.27 2010-11-29 06:43:50.000 333 33338.84 296.52 2366.36 29.27 2010-11-29 06:43:51.000 333 33338.82 296.50 2366.38 29.27 2010-11-29 06:43:52.000 333 33338.90 296.53 2366.45 29.27 2010-11-29 06:43:53.000 333 33338.74 296.57 2366.39 29.27 2010-11-29 06:43:54.000 333 33338.78 296.53 2366.27 29.27 2010-11-29 06:43:55.000 333 33338.93 296.50 2366.41 29.27 2010-11-29 06:43:56.000 333 33338.75 296.53 2366.53 29.27 2010-11-29 06:43:57.000 333 33338.82 296.52 2366.45 29.27 2010-11-29 06:43:58.000 333 33338.88 296.48 2366.44 29.27 2010-11-29 06:43:59.000 333 33338.88 296.53 2366.42 29.27 2010-11-29 06:44:00.000 333 33338.84 296.52 2366.44 29.27 2010-11-29 06:44:01.000 333 33338.91 296.51 2366.43 29.27 2010-11-29 06:44:02.000 333 33338.94 296.50 2366.41 29.27 2010-11-29 06:44:03.000 333 33338.85 296.52 2366.41 29.27 2010-11-29 06:44:04.000 333 33338.87 296.52 2366.47 29.27 2010-11-29 06:44:05.000 333 33338.88 296.56 2366.51 29.27 2010-11-29 06:44:06.000 333 33338.93 296.56 2366.38 29.27 2010-11-29 06:44:07.000 333 33338.90 296.56 2366.46 29.27 2010-11-29 06:44:08.000 333 33339.00 296.53 2366.48 29.27 2010-11-29 06:44:09.000 333 33338.94 296.53 2366.47 29.27 2010-11-29 06:44:10.000 333 33338.96 296.56 2366.47 29.27 2010-11-29 06:44:11.000 333 33338.90 296.52 2366.39 29.27 2010-11-29 06:44:12.000 333 33339.02 296.55 2366.47 29.27 2010-11-29 06:44:13.000 333 33339.01 296.57 2366.54 29.27 2010-11-29 06:44:14.000 333 33338.99 296.61 2366.36 29.27 2010-11-29 06:44:15.000 333 33339.05 296.61 2366.37 29.27 2010-11-29 06:44:16.000 333 33339.04 296.57 2366.40 29.27 2010-11-29 06:44:17.000 333 33338.99 296.60 2366.47 29.27 2010-11-29 06:44:18.000 333 33339.02 296.59 2366.48 29.27 2010-11-29 06:44:19.000 333 33339.07 296.58 2366.42 29.27 2010-11-29 06:44:20.000 333 33339.03 296.58 2366.39 29.27 2010-11-29 06:44:21.000 333 33339.01 296.60 2366.45 29.27 2010-11-29 06:44:22.000 333 33339.10 296.55 2366.45 29.27 2010-11-29 06:44:23.000 333 33339.02 296.60 2366.43 29.27 2010-11-29 06:44:24.000 333 33339.10 296.61 2366.47 29.27 2010-11-29 06:44:25.000 333 33338.97 296.58 2366.45 29.27 2010-11-29 06:44:26.000 333 33339.09 296.56 2366.39 29.27 2010-11-29 06:44:27.000 333 33338.99 296.57 2366.43 29.27 2010-11-29 06:44:28.000 333 33339.02 296.62 2366.50 29.27 2010-11-29 06:44:29.000 333 33339.01 296.55 2366.46 29.27 2010-11-29 06:44:30.000 333 33338.95 296.57 2366.45 29.27 2010-11-29 06:44:31.000 333 33339.10 296.54 2366.49 29.27 2010-11-29 06:44:32.000 333 33339.07 296.52 2366.49 29.27 2010-11-29 06:44:33.000 333 33339.06 296.50 2366.48 29.27 2010-11-29 06:44:34.000 333 33339.04 296.52 2366.52 29.27 2010-11-29 06:44:35.000 333 33339.02 296.55 2366.49 29.27 2010-11-29 06:44:36.000 333 33338.99 296.50 2366.51 29.27 2010-11-29 06:44:37.000 333 33338.98 296.52 2366.38 29.27 2010-11-29 06:44:38.000 333 33339.04 296.51 2366.47 29.27 2010-11-29 06:44:39.000 333 33339.02 296.50 2366.44 29.27 2010-11-29 06:44:40.000 333 33339.02 296.51 2366.44 29.27 2010-11-29 06:44:41.000 333 33338.98 296.46 2366.48 29.27 2010-11-29 06:44:42.000 333 33338.96 296.51 2366.51 29.27 2010-11-29 06:44:43.000 333 33338.99 296.42 2366.39 29.27 2010-11-29 06:44:44.000 333 33338.92 296.49 2366.47 29.27 2010-11-29 06:44:45.000 333 33338.90 296.50 2366.41 29.27 2010-11-29 06:44:46.000 333 33338.88 296.50 2366.47 29.27 2010-11-29 06:44:47.000 333 33338.89 296.51 2366.48 29.27 2010-11-29 06:44:48.000 333 33338.90 296.52 2366.55 29.27 2010-11-29 06:44:49.000 333 33338.82 296.51 2366.48 29.27 2010-11-29 06:44:50.000 333 33338.93 296.46 2366.48 29.27 2010-11-29 06:44:51.000 333 33338.82 296.50 2366.46 29.27 2010-11-29 06:44:52.000 333 33338.86 296.51 2366.47 29.27 2010-11-29 06:44:53.000 333 33338.87 296.51 2366.45 29.27 2010-11-29 06:44:54.000 333 33338.86 296.46 2366.51 29.27 2010-11-29 06:44:55.000 333 33338.92 296.48 2366.51 29.27 2010-11-29 06:44:56.000 333 33338.89 296.49 2366.42 29.27 2010-11-29 06:44:57.000 333 33338.89 296.50 2366.51 29.27 2010-11-29 06:44:58.000 333 33338.83 296.50 2366.48 29.27 2010-11-29 06:44:59.000 333 33338.86 296.47 2366.54 29.27 2010-11-29 06:45:00.000 333 33338.99 296.52 2366.54 29.27 2010-11-29 06:45:01.000 333 33338.99 296.50 2366.55 29.27 2010-11-29 06:45:02.000 333 33338.84 296.49 2366.48 29.27 2010-11-29 06:45:03.000 333 33338.86 296.44 2366.48 29.27 2010-11-29 06:45:04.000 333 33338.94 296.51 2366.58 29.27 2010-11-29 06:45:05.000 333 33338.84 296.47 2366.51 29.27 2010-11-29 06:45:06.000 333 33338.86 296.48 2366.47 29.27 2010-11-29 06:45:07.000 333 33338.95 296.49 2366.48 29.27 2010-11-29 06:45:08.000 333 33338.91 296.49 2366.50 29.27 2010-11-29 06:45:09.000 333 33338.89 296.46 2366.47 29.27 2010-11-29 06:45:10.000 333 33338.94 296.52 2366.64 29.27 2010-11-29 06:45:11.000 333 33338.90 296.46 2366.51 29.27 2010-11-29 06:45:12.000 333 33338.93 296.51 2366.53 29.27 2010-11-29 06:45:13.000 333 33339.07 296.54 2366.55 29.27 2010-11-29 06:45:14.000 333 33338.92 296.49 2366.51 29.27 2010-11-29 06:45:15.000 333 33338.92 296.49 2366.52 29.27 2010-11-29 06:45:16.000 333 33338.99 296.50 2366.48 29.27 2010-11-29 06:45:17.000 333 33338.99 296.48 2366.45 29.27 2010-11-29 06:45:18.000 333 33338.86 296.50 2366.57 29.27 2010-11-29 06:45:19.000 333 33339.07 296.47 2366.53 29.27 2010-11-29 06:45:20.000 333 33338.98 296.44 2366.53 29.27 2010-11-29 06:45:21.000 333 33338.98 296.44 2366.57 29.27 2010-11-29 06:45:22.000 333 33339.02 296.47 2366.55 29.27 2010-11-29 06:45:23.000 333 33338.93 296.46 2366.57 29.27 2010-11-29 06:45:24.000 333 33339.07 296.50 2366.54 29.27 2010-11-29 06:45:25.000 333 33339.04 296.47 2366.49 29.27 2010-11-29 06:45:26.000 333 33339.05 296.40 2366.56 29.27 2010-11-29 06:45:27.000 333 33338.93 296.39 2366.60 29.27 2010-11-29 06:45:28.000 333 33339.07 296.45 2366.59 29.27 2010-11-29 06:45:29.000 333 33339.05 296.39 2366.55 29.27 2010-11-29 06:45:30.000 333 33339.04 296.41 2366.51 29.27 2010-11-29 06:45:31.000 333 33339.07 296.35 2366.57 29.27 2010-11-29 06:45:32.000 333 33339.05 296.38 2366.51 29.27 2010-11-29 06:45:33.000 333 33339.01 296.37 2366.57 29.27 2010-11-29 06:45:34.000 333 33339.08 296.36 2366.51 29.27 2010-11-29 06:45:35.000 333 33339.08 296.36 2366.55 29.27 2010-11-29 06:45:36.000 333 33339.06 296.37 2366.48 29.27 2010-11-29 06:45:37.000 333 33339.14 296.35 2366.55 29.27 2010-11-29 06:45:38.000 333 33338.99 296.42 2366.55 29.27 2010-11-29 06:45:39.000 333 33339.05 296.43 2366.60 29.27 2010-11-29 06:45:40.000 333 33339.07 296.42 2366.57 29.27 2010-11-29 06:45:41.000 333 33339.00 296.44 2366.50 29.27 2010-11-29 06:45:42.000 333 33339.02 296.46 2366.51 29.27 2010-11-29 06:45:43.000 333 33339.11 296.44 2366.49 29.27 2010-11-29 06:45:44.000 333 33339.05 296.42 2366.55 29.27 2010-11-29 06:45:45.000 333 33338.95 296.44 2366.53 29.27 2010-11-29 06:45:46.000 333 33338.97 296.48 2366.54 29.27 2010-11-29 06:45:47.000 333 33338.99 296.47 2366.51 29.27 2010-11-29 06:45:48.000 333 33338.98 296.52 2366.58 29.27 2010-11-29 06:45:49.000 333 33339.07 296.44 2366.56 29.27 2010-11-29 06:45:50.000 333 33338.89 296.50 2366.51 29.27 2010-11-29 06:45:51.000 333 33338.97 296.48 2366.46 29.27 2010-11-29 06:45:52.000 333 33339.02 296.40 2366.54 29.27 2010-11-29 06:45:53.000 333 33339.01 296.43 2366.57 29.27 2010-11-29 06:45:54.000 333 33338.95 296.48 2366.49 29.27 2010-11-29 06:45:55.000 333 33338.98 296.45 2366.60 29.27 2010-11-29 06:45:56.000 333 33339.04 296.47 2366.53 29.27 2010-11-29 06:45:57.000 333 33338.98 296.43 2366.55 29.27 2010-11-29 06:45:58.000 333 33339.01 296.44 2366.63 29.27 2010-11-29 06:45:59.000 333 33339.01 296.42 2366.58 29.27 2010-11-29 06:46:00.000 333 33338.96 296.44 2366.53 29.27 2010-11-29 06:46:01.000 333 33339.01 296.42 2366.60 29.27 2010-11-29 06:46:02.000 333 33339.02 296.44 2366.59 29.27 2010-11-29 06:46:03.000 333 33339.02 296.43 2366.57 29.27 2010-11-29 06:46:04.000 333 33338.91 296.38 2366.55 29.27 2010-11-29 06:46:05.000 333 33338.99 296.39 2366.51 29.27 2010-11-29 06:46:06.000 333 33338.99 296.39 2366.60 29.27 2010-11-29 06:46:07.000 333 33338.96 296.41 2366.58 29.27 2010-11-29 06:46:08.000 333 33338.98 296.39 2366.58 29.27 2010-11-29 06:46:09.000 333 33338.98 296.39 2366.59 29.27 2010-11-29 06:46:10.000 333 33339.09 296.40 2366.55 29.27 2010-11-29 06:46:11.000 333 33339.00 296.40 2366.58 29.27 2010-11-29 06:46:12.000 333 33338.99 296.37 2366.54 29.27 2010-11-29 06:46:13.000 333 33339.07 296.37 2366.60 29.27 2010-11-29 06:46:14.000 333 33339.06 296.38 2366.53 29.27 2010-11-29 06:46:15.000 333 33339.06 296.38 2366.54 29.27 2010-11-29 06:46:16.000 333 33339.05 296.37 2366.61 29.27 2010-11-29 06:46:17.000 333 33339.10 296.37 2366.62 29.27 2010-11-29 06:46:18.000 333 33339.06 296.38 2366.55 29.27 2010-11-29 06:46:19.000 333 33339.05 296.38 2366.62 29.27 2010-11-29 06:46:20.000 333 33339.13 296.39 2366.56 29.27 2010-11-29 06:46:21.000 333 33339.08 296.38 2366.57 29.27 2010-11-29 06:46:22.000 333 33339.14 296.39 2366.57 29.27 2010-11-29 06:46:23.000 333 33339.16 296.38 2366.57 29.27 2010-11-29 06:46:24.000 333 33339.14 296.36 2366.68 29.27 2010-11-29 06:46:25.000 333 33339.15 296.38 2366.66 29.27 2010-11-29 06:46:26.000 333 33339.13 296.36 2366.59 29.27 2010-11-29 06:46:27.000 333 33339.15 296.36 2366.61 29.27 2010-11-29 06:46:28.000 333 33339.18 296.39 2366.60 29.27 2010-11-29 06:46:29.000 333 33339.13 296.37 2366.59 29.27 2010-11-29 06:46:30.000 333 33339.12 296.33 2366.51 29.27 2010-11-29 06:46:31.000 333 33339.04 296.39 2366.54 29.27 2010-11-29 06:46:32.000 333 33339.15 296.40 2366.60 29.27 2010-11-29 06:46:33.000 333 33339.14 296.38 2366.59 29.27 2010-11-29 06:46:34.000 333 33339.14 296.40 2366.57 29.27 2010-11-29 06:46:35.000 333 33339.18 296.35 2366.67 29.27 2010-11-29 06:46:36.000 333 33339.07 296.36 2366.57 29.27 2010-11-29 06:46:37.000 333 33339.20 296.38 2366.56 29.27 2010-11-29 06:46:38.000 333 33339.18 296.42 2366.53 29.27 2010-11-29 06:46:39.000 333 33339.16 296.39 2366.49 29.27 2010-11-29 06:46:40.000 333 33339.18 296.39 2366.58 29.27 2010-11-29 06:46:41.000 333 33339.29 296.31 2366.55 29.27 2010-11-29 06:46:42.000 333 33339.11 296.36 2366.55 29.27 2010-11-29 06:46:43.000 333 33339.18 296.33 2366.69 29.27 2010-11-29 06:46:44.000 333 33339.19 296.37 2366.65 29.27 2010-11-29 06:46:45.000 333 33339.10 296.37 2366.63 29.27 2010-11-29 06:46:46.000 333 33339.20 296.31 2366.63 29.27 2010-11-29 06:46:47.000 333 33339.12 296.35 2366.57 29.27 2010-11-29 06:46:48.000 333 33339.21 296.33 2366.57 29.27 2010-11-29 06:46:49.000 333 33339.13 296.36 2366.60 29.27 2010-11-29 06:46:50.000 333 33339.20 296.33 2366.60 29.27 2010-11-29 06:46:51.000 333 33339.21 296.34 2366.54 29.27 2010-11-29 06:46:52.000 333 33339.17 296.36 2366.65 29.27 2010-11-29 06:46:53.000 333 33339.18 296.37 2366.57 29.27 2010-11-29 06:46:54.000 333 33339.21 296.33 2366.65 29.27 2010-11-29 06:46:55.000 333 33339.13 296.37 2366.63 29.27 2010-11-29 06:46:56.000 333 33339.14 296.41 2366.59 29.27 2010-11-29 06:46:57.000 333 33339.10 296.42 2366.57 29.27 2010-11-29 06:46:58.000 333 33339.07 296.37 2366.55 29.27 2010-11-29 06:46:59.000 333 33339.16 296.37 2366.60 29.27 2010-11-29 06:47:00.000 333 33339.19 296.38 2366.56 29.27 2010-11-29 06:47:01.000 333 33339.14 296.39 2366.64 29.27 2010-11-29 06:47:02.000 333 33339.10 296.40 2366.63 29.27 2010-11-29 06:47:03.000 333 33339.08 296.39 2366.64 29.27 2010-11-29 06:47:04.000 333 33339.10 296.41 2366.61 29.27 2010-11-29 06:47:05.000 333 33339.09 296.39 2366.55 29.27 2010-11-29 06:47:06.000 333 33339.07 296.38 2366.61 29.27 2010-11-29 06:47:07.000 333 33339.13 296.36 2366.65 29.27 2010-11-29 06:47:08.000 333 33339.19 296.39 2366.60 29.27 2010-11-29 06:47:09.000 333 33339.07 296.39 2366.66 29.27 2010-11-29 06:47:10.000 333 33339.12 296.35 2366.69 29.27 2010-11-29 06:47:11.000 333 33339.20 296.39 2366.64 29.27 2010-11-29 06:47:12.000 333 33339.15 296.33 2366.58 29.27 2010-11-29 06:47:13.000 333 33339.10 296.36 2366.70 29.27 2010-11-29 06:47:14.000 333 33339.12 296.33 2366.72 29.27 2010-11-29 06:47:15.000 333 33339.12 296.33 2366.66 29.27 2010-11-29 06:47:16.000 333 33339.14 296.34 2366.69 29.27 2010-11-29 06:47:17.000 333 33339.12 296.39 2366.69 29.27 2010-11-29 06:47:18.000 333 33339.18 296.35 2366.60 29.27 2010-11-29 06:47:19.000 333 33339.21 296.32 2366.66 29.27 2010-11-29 06:47:20.000 333 33339.08 296.35 2366.66 29.27 2010-11-29 06:47:21.000 333 33339.15 296.34 2366.63 29.27 2010-11-29 06:47:22.000 333 33339.08 296.36 2366.72 29.27 2010-11-29 06:47:23.000 333 33339.10 296.36 2366.62 29.27 2010-11-29 06:47:24.000 333 33339.23 296.29 2366.61 29.27 2010-11-29 06:47:25.000 333 33339.12 296.34 2366.63 29.27 2010-11-29 06:47:26.000 333 33339.17 296.32 2366.69 29.27 2010-11-29 06:47:27.000 333 33339.12 296.36 2366.74 29.27 2010-11-29 06:47:28.000 333 33339.11 296.34 2366.68 29.27 2010-11-29 06:47:29.000 333 33339.11 296.38 2366.72 29.27 2010-11-29 06:47:30.000 333 33339.19 296.38 2366.76 29.27 2010-11-29 06:47:31.000 333 33339.14 296.36 2366.70 29.27 2010-11-29 06:47:32.000 333 33339.28 296.41 2366.73 29.27 2010-11-29 06:47:33.000 333 33339.19 296.36 2366.70 29.27 2010-11-29 06:47:34.000 333 33339.17 296.40 2366.73 29.27 2010-11-29 06:47:35.000 333 33339.14 296.43 2366.66 29.27 2010-11-29 06:47:36.000 333 33339.19 296.41 2366.72 29.27 2010-11-29 06:47:37.000 333 33339.11 296.39 2366.78 29.27 2010-11-29 06:47:38.000 333 33339.12 296.35 2366.69 29.27 2010-11-29 06:47:39.000 333 33339.12 296.38 2366.69 29.27 2010-11-29 06:47:40.000 333 33339.19 296.40 2366.72 29.27 2010-11-29 06:47:41.000 333 33339.18 296.37 2366.68 29.27 2010-11-29 06:47:42.000 333 33339.18 296.40 2366.71 29.27 2010-11-29 06:47:43.000 333 33339.22 296.35 2366.61 29.27 2010-11-29 06:47:44.000 333 33339.18 296.36 2366.72 29.27 2010-11-29 06:47:45.000 333 33339.21 296.31 2366.69 29.27 2010-11-29 06:47:46.000 333 33339.20 296.33 2366.78 29.27 2010-11-29 06:47:47.000 333 33339.25 296.38 2366.76 29.27 2010-11-29 06:47:48.000 333 33339.20 296.35 2366.73 29.27 2010-11-29 06:47:49.000 333 33339.27 296.34 2366.70 29.27 2010-11-29 06:47:50.000 333 33339.29 296.34 2366.69 29.27 2010-11-29 06:47:51.000 333 33339.30 296.34 2366.71 29.27 2010-11-29 06:47:52.000 333 33339.32 296.34 2366.79 29.27 2010-11-29 06:47:53.000 333 33339.37 296.33 2366.82 29.27 2010-11-29 06:47:54.000 333 33339.31 296.33 2366.67 29.27 2010-11-29 06:47:55.000 333 33339.26 296.35 2366.64 29.27 2010-11-29 06:47:56.000 333 33339.31 296.35 2366.75 29.27 2010-11-29 06:47:57.000 333 33339.30 296.31 2366.68 29.27 2010-11-29 06:47:58.000 333 33339.31 296.38 2366.68 29.27 2010-11-29 06:47:59.000 333 33339.32 296.36 2366.72 29.27 2010-11-29 06:48:00.000 333 33339.27 296.35 2366.75 29.27 2010-11-29 06:48:01.000 333 33339.16 296.38 2366.68 29.27 2010-11-29 06:48:02.000 333 33339.29 296.37 2366.73 29.27 2010-11-29 06:48:03.000 333 33339.19 296.34 2366.79 29.27 2010-11-29 06:48:04.000 333 33339.32 296.37 2366.78 29.27 2010-11-29 06:48:05.000 333 33339.25 296.36 2366.80 29.27 2010-11-29 06:48:06.000 333 33339.26 296.36 2366.69 29.27 2010-11-29 06:48:07.000 333 33339.20 296.39 2366.72 29.27 2010-11-29 06:48:08.000 333 33339.21 296.38 2366.72 29.27 2010-11-29 06:48:09.000 333 33339.19 296.40 2366.66 29.27 2010-11-29 06:48:10.000 333 33339.22 296.38 2366.72 29.27 2010-11-29 06:48:11.000 333 33339.26 296.39 2366.75 29.27 2010-11-29 06:48:12.000 333 33339.12 296.38 2366.73 29.27 2010-11-29 06:48:13.000 333 33339.21 296.32 2366.80 29.27 2010-11-29 06:48:14.000 333 33339.30 296.40 2366.80 29.27 2010-11-29 06:48:15.000 333 33339.13 296.41 2366.78 29.27 2010-11-29 06:48:16.000 333 33339.25 296.38 2366.82 29.27 2010-11-29 06:48:17.000 333 33339.26 296.38 2366.79 29.27 2010-11-29 06:48:18.000 333 33339.17 296.38 2366.78 29.27 2010-11-29 06:48:19.000 333 33339.20 296.42 2366.78 29.27 2010-11-29 06:48:20.000 333 33339.29 296.37 2366.82 29.27 2010-11-29 06:48:21.000 333 33339.30 296.36 2366.82 29.27 2010-11-29 06:48:22.000 333 33339.25 296.39 2366.88 29.27 2010-11-29 06:48:23.000 333 33339.22 296.42 2366.91 29.27 2010-11-29 06:48:24.000 333 33339.15 296.37 2366.79 29.27 2010-11-29 06:48:25.000 333 33339.30 296.37 2366.81 29.27 2010-11-29 06:48:26.000 333 33339.30 296.36 2366.83 29.27 2010-11-29 06:48:27.000 333 33339.26 296.32 2366.87 29.27 2010-11-29 06:48:28.000 333 33339.26 296.37 2366.79 29.27 2010-11-29 06:48:29.000 333 33339.23 296.37 2366.84 29.27 2010-11-29 06:48:30.000 333 33339.30 296.36 2366.77 29.27 2010-11-29 06:48:31.000 333 33339.27 296.38 2366.82 29.27 2010-11-29 06:48:32.000 333 33339.30 296.40 2366.82 29.27 2010-11-29 06:48:33.000 333 33339.25 296.39 2366.80 29.27 2010-11-29 06:48:34.000 333 33339.27 296.36 2366.81 29.27 2010-11-29 06:48:35.000 333 33339.31 296.38 2366.75 29.27 2010-11-29 06:48:36.000 333 33339.34 296.40 2366.82 29.27 2010-11-29 06:48:37.000 333 33339.33 296.40 2366.81 29.27 2010-11-29 06:48:38.000 333 33339.21 296.40 2366.85 29.27 2010-11-29 06:48:39.000 333 33339.29 296.38 2366.83 29.27 2010-11-29 06:48:40.000 333 33339.26 296.42 2366.87 29.27 2010-11-29 06:48:41.000 333 33339.20 296.38 2366.81 29.27 2010-11-29 06:48:42.000 333 33339.23 296.42 2366.79 29.27 2010-11-29 06:48:43.000 333 33339.21 296.43 2366.79 29.27 2010-11-29 06:48:44.000 333 33339.31 296.45 2366.80 29.27 2010-11-29 06:48:45.000 333 33339.25 296.44 2366.73 29.27 2010-11-29 06:48:46.000 333 33339.19 296.43 2366.80 29.27 2010-11-29 06:48:47.000 333 33339.25 296.47 2366.82 29.27 2010-11-29 06:48:48.000 333 33339.21 296.42 2366.75 29.27 2010-11-29 06:48:49.000 333 33339.29 296.42 2366.85 29.27 2010-11-29 06:48:50.000 333 33339.26 296.46 2366.91 29.27 2010-11-29 06:48:51.000 333 33339.27 296.42 2366.84 29.27 2010-11-29 06:48:52.000 333 33339.21 296.43 2366.84 29.27 2010-11-29 06:48:53.000 333 33339.18 296.41 2366.91 29.27 2010-11-29 06:48:54.000 333 33339.25 296.42 2366.85 29.27 2010-11-29 06:48:55.000 333 33339.18 296.38 2366.88 29.27 2010-11-29 06:48:56.000 333 33339.25 296.41 2366.92 29.27 2010-11-29 06:48:57.000 333 33339.19 296.42 2366.89 29.27 2010-11-29 06:48:58.000 333 33339.30 296.41 2366.91 29.27 2010-11-29 06:48:59.000 333 33339.24 296.36 2366.89 29.27 2010-11-29 06:49:00.000 333 33339.17 296.39 2366.78 29.27 2010-11-29 06:49:01.000 333 33339.14 296.42 2366.91 29.27 2010-11-29 06:49:02.000 333 33339.11 296.38 2366.89 29.27 2010-11-29 06:49:03.000 333 33339.21 296.36 2366.87 29.27 2010-11-29 06:49:04.000 333 33339.30 296.37 2366.78 29.27 2010-11-29 06:49:05.000 333 33339.23 296.39 2366.77 29.27 2010-11-29 06:49:06.000 333 33339.20 296.37 2366.88 29.27 2010-11-29 06:49:07.000 333 33339.32 296.41 2366.86 29.27 2010-11-29 06:49:08.000 333 33339.25 296.39 2366.84 29.27 2010-11-29 06:49:09.000 333 33339.26 296.44 2366.83 29.27 2010-11-29 06:49:10.000 333 33339.29 296.38 2366.89 29.27 2010-11-29 06:49:11.000 333 33339.20 296.44 2366.88 29.27 2010-11-29 06:49:12.000 333 33339.26 296.41 2366.88 29.27 2010-11-29 06:49:13.000 333 33339.20 296.41 2366.88 29.27 2010-11-29 06:49:14.000 333 33339.30 296.44 2366.93 29.27 2010-11-29 06:49:15.000 333 33339.24 296.42 2366.91 29.27 2010-11-29 06:49:16.000 333 33339.29 296.50 2366.97 29.27 2010-11-29 06:49:17.000 333 33339.17 296.43 2366.87 29.27 2010-11-29 06:49:18.000 333 33339.19 296.42 2366.91 29.27 2010-11-29 06:49:19.000 333 33339.21 296.44 2366.88 29.27 2010-11-29 06:49:20.000 333 33339.18 296.47 2366.79 29.27 2010-11-29 06:49:21.000 333 33339.19 296.46 2366.84 29.27 2010-11-29 06:49:22.000 333 33339.24 296.41 2366.89 29.27 2010-11-29 06:49:23.000 333 33339.20 296.43 2366.97 29.27 2010-11-29 06:49:24.000 333 33339.23 296.42 2366.80 29.27 2010-11-29 06:49:25.000 333 33339.28 296.46 2366.89 29.27 2010-11-29 06:49:26.000 333 33339.18 296.43 2367.01 29.27 2010-11-29 06:49:27.000 333 33339.25 296.37 2366.93 29.27 2010-11-29 06:49:28.000 333 33339.28 296.44 2366.92 29.27 2010-11-29 06:49:29.000 333 33339.35 296.42 2366.91 29.27 2010-11-29 06:49:30.000 333 33339.25 296.40 2366.98 29.27 2010-11-29 06:49:31.000 333 33339.35 296.42 2366.87 29.27 2010-11-29 06:49:32.000 333 33339.26 296.38 2366.95 29.27 2010-11-29 06:49:33.000 333 33339.18 296.35 2366.96 29.27 2010-11-29 06:49:34.000 333 33339.21 296.43 2366.98 29.27 2010-11-29 06:49:35.000 333 33339.27 296.40 2366.94 29.27 2010-11-29 06:49:36.000 333 33339.28 296.37 2367.00 29.27 2010-11-29 06:49:37.000 333 33339.27 296.44 2366.93 29.27 2010-11-29 06:49:38.000 333 33339.28 296.43 2366.93 29.27 2010-11-29 06:49:39.000 333 33339.26 296.41 2366.88 29.27 2010-11-29 06:49:40.000 333 33339.31 296.41 2366.98 29.27 2010-11-29 06:49:41.000 333 33339.24 296.42 2366.93 29.27 2010-11-29 06:49:42.000 333 33339.16 296.48 2366.95 29.27 2010-11-29 06:49:43.000 333 33339.31 296.39 2366.89 29.27 2010-11-29 06:49:44.000 333 33339.41 296.43 2367.10 29.27 2010-11-29 06:49:45.000 333 33339.23 296.40 2367.09 29.27 2010-11-29 06:49:46.000 333 33339.27 296.44 2366.98 29.27 2010-11-29 06:49:47.000 333 33339.35 296.43 2366.90 29.27 2010-11-29 06:49:48.000 333 33339.33 296.36 2366.94 29.27 2010-11-29 06:49:49.000 333 33339.27 296.42 2366.97 29.27 2010-11-29 06:49:50.000 333 33339.30 296.44 2367.03 29.27 2010-11-29 06:49:51.000 333 33339.23 296.38 2366.94 29.27 2010-11-29 06:49:52.000 333 33339.35 296.39 2366.96 29.27 2010-11-29 06:49:53.000 333 33339.35 296.43 2366.95 29.27 2010-11-29 06:49:54.000 333 33339.27 296.44 2366.96 29.27 2010-11-29 06:49:55.000 333 33339.34 296.44 2366.94 29.27 2010-11-29 06:49:56.000 333 33339.33 296.44 2366.97 29.27 2010-11-29 06:49:57.000 333 33339.27 296.40 2366.97 29.27 2010-11-29 06:49:58.000 333 33339.35 296.46 2366.99 29.27 2010-11-29 06:49:59.000 333 33339.36 296.41 2366.99 29.27 2010-11-29 06:50:00.000 333 33339.30 296.45 2367.01 29.27 2010-11-29 06:50:01.000 333 33339.40 296.42 2367.10 29.27 2010-11-29 06:50:02.000 333 33339.27 296.38 2367.01 29.27 2010-11-29 06:50:03.000 333 33339.29 296.35 2367.01 29.27 2010-11-29 06:50:04.000 333 33339.22 296.45 2366.99 29.27 2010-11-29 06:50:05.000 333 33339.36 296.43 2366.92 29.27 2010-11-29 06:50:06.000 333 33339.36 296.40 2366.94 29.27 2010-11-29 06:50:07.000 333 33339.40 296.40 2367.00 29.27 2010-11-29 06:50:08.000 333 33339.34 296.41 2367.04 29.27 2010-11-29 06:50:09.000 333 33339.33 296.43 2367.03 29.27 2010-11-29 06:50:10.000 333 33339.35 296.38 2367.05 29.27 2010-11-29 06:50:11.000 333 33339.32 296.39 2367.00 29.27 2010-11-29 06:50:12.000 333 33339.35 296.40 2367.05 29.27 2010-11-29 06:50:13.000 333 33339.33 296.46 2367.10 29.27 2010-11-29 06:50:14.000 333 33339.40 296.45 2367.06 29.27 2010-11-29 06:50:15.000 333 33339.30 296.44 2366.99 29.27 2010-11-29 06:50:16.000 333 33339.34 296.44 2366.96 29.27 2010-11-29 06:50:17.000 333 33339.36 296.43 2367.03 29.27 2010-11-29 06:50:18.000 333 33339.39 296.47 2367.04 29.27 2010-11-29 06:50:19.000 333 33339.41 296.50 2367.01 29.27 2010-11-29 06:50:20.000 333 33339.42 296.45 2367.08 29.27 2010-11-29 06:50:21.000 333 33339.33 296.49 2367.03 29.27 2010-11-29 06:50:22.000 333 33339.42 296.49 2367.07 29.27 2010-11-29 06:50:23.000 333 33339.39 296.47 2367.09 29.27 2010-11-29 06:50:24.000 333 33339.42 296.51 2367.07 29.27 2010-11-29 06:50:25.000 333 33339.36 296.46 2367.04 29.27 2010-11-29 06:50:26.000 333 33339.32 296.48 2367.05 29.27 2010-11-29 06:50:27.000 333 33339.36 296.48 2367.04 29.27 2010-11-29 06:50:28.000 333 33339.32 296.50 2367.04 29.27 2010-11-29 06:50:29.000 333 33339.39 296.50 2367.04 29.27 2010-11-29 06:50:30.000 333 33339.42 296.50 2367.01 29.27 2010-11-29 06:50:31.000 333 33339.44 296.48 2367.09 29.27 2010-11-29 06:50:32.000 333 33339.31 296.48 2367.10 29.27 2010-11-29 06:50:33.000 333 33339.42 296.48 2367.16 29.27 2010-11-29 06:50:34.000 333 33339.43 296.50 2367.10 29.27 2010-11-29 06:50:35.000 333 33339.34 296.53 2367.07 29.27 2010-11-29 06:50:36.000 333 33339.48 296.51 2366.99 29.27 2010-11-29 06:50:37.000 333 33339.46 296.55 2366.98 29.27 2010-11-29 06:50:38.000 333 33339.36 296.51 2367.10 29.27 2010-11-29 06:50:39.000 333 33339.39 296.47 2367.11 29.27 2010-11-29 06:50:40.000 333 33339.48 296.48 2367.08 29.27 2010-11-29 06:50:41.000 333 33339.46 296.51 2366.99 29.27 2010-11-29 06:50:42.000 333 33339.42 296.55 2367.10 29.27 2010-11-29 06:50:43.000 333 33339.49 296.48 2367.07 29.27 2010-11-29 06:50:44.000 333 33339.43 296.47 2367.01 29.27 2010-11-29 06:50:45.000 333 33339.54 296.47 2367.06 29.27 2010-11-29 06:50:46.000 333 33339.49 296.49 2367.11 29.27 2010-11-29 06:50:47.000 333 33339.50 296.50 2367.07 29.27 2010-11-29 06:50:48.000 333 33339.48 296.50 2367.15 29.27 2010-11-29 06:50:49.000 333 33339.50 296.50 2367.09 29.27 2010-11-29 06:50:50.000 333 33339.40 296.45 2367.14 29.27 2010-11-29 06:50:51.000 333 33339.54 296.50 2367.08 29.27 2010-11-29 06:50:52.000 333 33339.50 296.51 2367.05 29.27 2010-11-29 06:50:53.000 333 33339.38 296.50 2367.02 29.27 2010-11-29 06:50:54.000 333 33339.41 296.49 2367.07 29.27 2010-11-29 06:50:55.000 333 33339.42 296.57 2367.09 29.27 2010-11-29 06:50:56.000 333 33339.32 296.53 2367.11 29.27 2010-11-29 06:50:57.000 333 33339.43 296.51 2367.18 29.27 2010-11-29 06:50:58.000 333 33339.46 296.49 2367.16 29.27 2010-11-29 06:50:59.000 333 33339.45 296.58 2367.10 29.27 2010-11-29 06:51:00.000 333 33339.46 296.52 2367.07 29.27 2010-11-29 06:51:01.000 333 33339.34 296.50 2367.19 29.27 2010-11-29 06:51:02.000 333 33339.38 296.52 2367.18 29.27 2010-11-29 06:51:03.000 333 33339.43 296.49 2367.13 29.27 2010-11-29 06:51:04.000 333 33339.39 296.50 2367.13 29.27 2010-11-29 06:51:05.000 333 33339.43 296.51 2367.16 29.27 2010-11-29 06:51:06.000 333 33339.40 296.53 2367.06 29.27 2010-11-29 06:51:07.000 333 33339.29 296.54 2367.09 29.27 2010-11-29 06:51:08.000 333 33339.50 296.51 2367.16 29.27 2010-11-29 06:51:09.000 333 33339.42 296.51 2367.14 29.27 2010-11-29 06:51:10.000 333 33339.42 296.51 2367.11 29.26 2010-11-29 06:51:11.000 333 33339.48 296.50 2367.18 29.26 2010-11-29 06:51:12.000 333 33339.44 296.51 2367.14 29.27 2010-11-29 06:51:13.000 333 33339.36 296.49 2367.16 29.27 2010-11-29 06:51:14.000 333 33339.45 296.50 2367.17 29.26 2010-11-29 06:51:15.000 333 33339.44 296.49 2367.20 29.26 2010-11-29 06:51:16.000 333 33339.49 296.50 2367.16 29.26 2010-11-29 06:51:17.000 333 33339.46 296.50 2367.22 29.27 2010-11-29 06:51:18.000 333 33339.46 296.48 2367.11 29.26 2010-11-29 06:51:19.000 333 33339.30 296.47 2367.26 29.26 2010-11-29 06:51:20.000 333 33339.46 296.53 2367.15 29.26 2010-11-29 06:51:21.000 333 33339.43 296.50 2367.16 29.26 2010-11-29 06:51:22.000 333 33339.43 296.50 2367.19 29.26 2010-11-29 06:51:23.000 333 33339.42 296.50 2367.18 29.26 2010-11-29 06:51:24.000 333 33339.43 296.46 2367.13 29.26 2010-11-29 06:51:25.000 333 33339.43 296.52 2367.24 29.26 2010-11-29 06:51:26.000 333 33339.41 296.52 2367.19 29.26 2010-11-29 06:51:27.000 333 33339.38 296.49 2367.14 29.26 2010-11-29 06:51:28.000 333 33339.42 296.51 2367.23 29.26 2010-11-29 06:51:29.000 333 33339.48 296.48 2367.19 29.26 2010-11-29 06:51:30.000 333 33339.49 296.53 2367.23 29.26 2010-11-29 06:51:31.000 333 33339.55 296.50 2367.23 29.26 2010-11-29 06:51:32.000 333 33339.45 296.49 2367.19 29.26 2010-11-29 06:51:33.000 333 33339.61 296.50 2367.24 29.26 2010-11-29 06:51:34.000 333 33339.49 296.50 2367.23 29.26 2010-11-29 06:51:35.000 333 33339.55 296.43 2367.18 29.26 2010-11-29 06:51:36.000 333 33339.54 296.44 2367.17 29.26 2010-11-29 06:51:37.000 333 33339.51 296.50 2367.19 29.26 2010-11-29 06:51:38.000 333 33339.57 296.46 2367.31 29.26 2010-11-29 06:51:39.000 333 33339.48 296.46 2367.28 29.26 2010-11-29 06:51:40.000 333 33339.49 296.48 2367.23 29.26 2010-11-29 06:51:41.000 333 33339.55 296.49 2367.18 29.26 2010-11-29 06:51:42.000 333 33339.57 296.52 2367.21 29.26 2010-11-29 06:51:43.000 333 33339.57 296.52 2367.25 29.26 2010-11-29 06:51:44.000 333 33339.50 296.51 2367.16 29.26 2010-11-29 06:51:45.000 333 33339.62 296.46 2367.19 29.26 2010-11-29 06:51:46.000 333 33339.64 296.45 2367.16 29.26 2010-11-29 06:51:47.000 333 33339.60 296.47 2367.24 29.26 2010-11-29 06:51:48.000 333 33339.61 296.50 2367.19 29.26 2010-11-29 06:51:49.000 333 33339.60 296.51 2367.16 29.26 2010-11-29 06:51:50.000 333 33339.54 296.50 2367.24 29.26 2010-11-29 06:51:51.000 333 33339.57 296.46 2367.16 29.26 2010-11-29 06:51:52.000 333 33339.54 296.47 2367.18 29.26 2010-11-29 06:51:53.000 333 33339.64 296.53 2367.20 29.26 2010-11-29 06:51:54.000 333 33339.57 296.49 2367.19 29.26 2010-11-29 06:51:55.000 333 33339.66 296.49 2367.31 29.26 2010-11-29 06:51:56.000 333 33339.53 296.52 2367.25 29.26 2010-11-29 06:51:57.000 333 33339.55 296.53 2367.13 29.26 2010-11-29 06:51:58.000 333 33339.54 296.51 2367.12 29.26 2010-11-29 06:51:59.000 333 33339.61 296.47 2367.26 29.26 2010-11-29 06:52:00.000 333 33339.58 296.48 2367.24 29.26 2010-11-29 06:52:01.000 333 33339.53 296.51 2367.29 29.26 2010-11-29 06:52:02.000 333 33339.61 296.49 2367.16 29.26 2010-11-29 06:52:03.000 333 33339.54 296.53 2367.26 29.26 2010-11-29 06:52:04.000 333 33339.57 296.57 2367.24 29.26 2010-11-29 06:52:05.000 333 33339.54 296.51 2367.29 29.26 2010-11-29 06:52:06.000 333 33339.55 296.51 2367.21 29.26 2010-11-29 06:52:07.000 333 33339.64 296.52 2367.24 29.26 2010-11-29 06:52:08.000 333 33339.58 296.55 2367.26 29.26 2010-11-29 06:52:09.000 333 33339.62 296.49 2367.20 29.26 2010-11-29 06:52:10.000 333 33339.55 296.49 2367.36 29.26 2010-11-29 06:52:11.000 333 33339.48 296.55 2367.26 29.26 2010-11-29 06:52:12.000 333 33339.54 296.52 2367.27 29.26 2010-11-29 06:52:13.000 333 33339.53 296.50 2367.31 29.26 2010-11-29 06:52:14.000 333 33339.61 296.49 2367.21 29.26 2010-11-29 06:52:15.000 333 33339.56 296.48 2367.34 29.26 2010-11-29 06:52:16.000 333 33339.62 296.47 2367.28 29.26 2010-11-29 06:52:17.000 333 33339.52 296.44 2367.32 29.26 2010-11-29 06:52:18.000 333 33339.60 296.40 2367.31 29.26 2010-11-29 06:52:19.000 333 33339.60 296.44 2367.33 29.26 2010-11-29 06:52:20.000 333 33339.54 296.42 2367.29 29.26 2010-11-29 06:52:21.000 333 33339.61 296.45 2367.29 29.26 2010-11-29 06:52:22.000 333 33339.70 296.43 2367.29 29.26 2010-11-29 06:52:23.000 333 33339.58 296.38 2367.25 29.26 2010-11-29 06:52:24.000 333 33339.59 296.39 2367.31 29.26 2010-11-29 06:52:25.000 333 33339.53 296.39 2367.31 29.26 2010-11-29 06:52:26.000 333 33339.77 296.38 2367.26 29.26 2010-11-29 06:52:27.000 333 33339.71 296.44 2367.26 29.26 2010-11-29 06:52:28.000 333 33339.61 296.40 2367.36 29.26 2010-11-29 06:52:29.000 333 33339.63 296.45 2367.27 29.26 2010-11-29 06:52:30.000 333 33339.61 296.46 2367.34 29.26 2010-11-29 06:52:31.000 333 33339.63 296.45 2367.34 29.26 2010-11-29 06:52:32.000 333 33339.63 296.48 2367.32 29.26 2010-11-29 06:52:33.000 333 33339.60 296.47 2367.24 29.26 2010-11-29 06:52:34.000 333 33339.61 296.46 2367.24 29.26 2010-11-29 06:52:35.000 333 33339.63 296.52 2367.28 29.26 2010-11-29 06:52:36.000 333 33339.73 296.52 2367.24 29.26 2010-11-29 06:52:37.000 333 33339.66 296.53 2367.29 29.26 2010-11-29 06:52:38.000 333 33339.75 296.54 2367.31 29.26 2010-11-29 06:52:39.000 333 33339.62 296.53 2367.26 29.26 2010-11-29 06:52:40.000 333 33339.66 296.54 2367.29 29.26 2010-11-29 06:52:41.000 333 33339.62 296.52 2367.32 29.26 2010-11-29 06:52:42.000 333 33339.60 296.53 2367.28 29.26 2010-11-29 06:52:43.000 333 33339.51 296.50 2367.24 29.26 2010-11-29 06:52:44.000 333 33339.61 296.53 2367.27 29.26 2010-11-29 06:52:45.000 333 33339.58 296.46 2367.31 29.26 2010-11-29 06:52:46.000 333 33339.59 296.44 2367.29 29.26 2010-11-29 06:52:47.000 333 33339.53 296.47 2367.38 29.26 2010-11-29 06:52:48.000 333 33339.61 296.46 2367.30 29.26 2010-11-29 06:52:49.000 333 33339.71 296.43 2367.31 29.26 2010-11-29 06:52:50.000 333 33339.53 296.40 2367.26 29.26 2010-11-29 06:52:51.000 333 33339.69 296.42 2367.35 29.26 2010-11-29 06:52:52.000 333 33339.62 296.38 2367.26 29.26 2010-11-29 06:52:53.000 333 33339.62 296.39 2367.34 29.26 2010-11-29 06:52:54.000 333 33339.63 296.39 2367.30 29.26 2010-11-29 06:52:55.000 333 33339.61 296.39 2367.37 29.26 2010-11-29 06:52:56.000 333 33339.64 296.41 2367.34 29.26 2010-11-29 06:52:57.000 333 33339.71 296.43 2367.36 29.26 2010-11-29 06:52:58.000 333 33339.62 296.42 2367.35 29.26 2010-11-29 06:52:59.000 333 33339.64 296.42 2367.35 29.26 2010-11-29 06:53:00.000 333 33339.71 296.42 2367.37 29.26 2010-11-29 06:53:01.000 333 33339.61 296.40 2367.28 29.26 2010-11-29 06:53:02.000 333 33339.71 296.44 2367.35 29.26 2010-11-29 06:53:03.000 333 33339.67 296.45 2367.28 29.26 2010-11-29 06:53:04.000 333 33339.66 296.44 2367.33 29.26 2010-11-29 06:53:05.000 333 33339.66 296.44 2367.28 29.26 2010-11-29 06:53:06.000 333 33339.67 296.48 2367.31 29.26 2010-11-29 06:53:07.000 333 33339.69 296.41 2367.37 29.26 2010-11-29 06:53:08.000 333 33339.64 296.50 2367.28 29.26 2010-11-29 06:53:09.000 333 33339.64 296.46 2367.36 29.26 2010-11-29 06:53:10.000 333 33339.60 296.42 2367.31 29.26 2010-11-29 06:53:11.000 333 33339.74 296.42 2367.35 29.26 2010-11-29 06:53:12.000 333 33339.72 296.51 2367.40 29.26 2010-11-29 06:53:13.000 333 33339.64 296.46 2367.44 29.26 2010-11-29 06:53:14.000 333 33339.63 296.46 2367.32 29.26 2010-11-29 06:53:15.000 333 33339.60 296.52 2367.33 29.26 2010-11-29 06:53:16.000 333 33339.64 296.53 2367.35 29.26 2010-11-29 06:53:17.000 333 33339.61 296.47 2367.37 29.26 2010-11-29 06:53:18.000 333 33339.68 296.51 2367.36 29.26 2010-11-29 06:53:19.000 333 33339.60 296.53 2367.34 29.26 2010-11-29 06:53:20.000 333 33339.65 296.46 2367.39 29.26 2010-11-29 06:53:21.000 333 33339.69 296.52 2367.42 29.26 2010-11-29 06:53:22.000 333 33339.67 296.52 2367.39 29.26 2010-11-29 06:53:23.000 333 33339.71 296.52 2367.46 29.26 2010-11-29 06:53:24.000 333 33339.61 296.47 2367.41 29.26 2010-11-29 06:53:25.000 333 33339.70 296.55 2367.40 29.26 2010-11-29 06:53:26.000 333 33339.64 296.49 2367.37 29.26 2010-11-29 06:53:27.000 333 33339.60 296.48 2367.43 29.26 2010-11-29 06:53:28.000 333 33339.65 296.51 2367.43 29.26 2010-11-29 06:53:29.000 333 33339.66 296.46 2367.49 29.26 2010-11-29 06:53:30.000 333 33339.63 296.50 2367.39 29.26 2010-11-29 06:53:31.000 333 33339.69 296.52 2367.44 29.26 2010-11-29 06:53:32.000 333 33339.67 296.50 2367.40 29.26 2010-11-29 06:53:33.000 333 33339.64 296.48 2367.41 29.26 2010-11-29 06:53:34.000 333 33339.62 296.48 2367.37 29.26 2010-11-29 06:53:35.000 333 33339.62 296.50 2367.38 29.26 2010-11-29 06:53:36.000 333 33339.66 296.45 2367.45 29.26 2010-11-29 06:53:37.000 333 33339.59 296.48 2367.42 29.26 2010-11-29 06:53:38.000 333 33339.66 296.52 2367.45 29.26 2010-11-29 06:53:39.000 333 33339.70 296.47 2367.41 29.26 2010-11-29 06:53:40.000 333 33339.64 296.48 2367.41 29.26 2010-11-29 06:53:41.000 333 33339.61 296.50 2367.34 29.26 2010-11-29 06:53:42.000 333 33339.63 296.50 2367.48 29.26 2010-11-29 06:53:43.000 333 33339.61 296.53 2367.42 29.26 2010-11-29 06:53:44.000 333 33339.55 296.50 2367.41 29.26 2010-11-29 06:53:45.000 333 33339.70 296.50 2367.51 29.26 2010-11-29 06:53:46.000 333 33339.61 296.46 2367.43 29.26 2010-11-29 06:53:47.000 333 33339.63 296.51 2367.39 29.26 2010-11-29 06:53:48.000 333 33339.69 296.47 2367.43 29.26 2010-11-29 06:53:49.000 333 33339.63 296.51 2367.50 29.26 2010-11-29 06:53:50.000 333 33339.73 296.49 2367.53 29.26 2010-11-29 06:53:51.000 333 33339.73 296.47 2367.37 29.26 2010-11-29 06:53:52.000 333 33339.71 296.48 2367.43 29.26 2010-11-29 06:53:53.000 333 33339.74 296.41 2367.51 29.26 2010-11-29 06:53:54.000 333 33339.71 296.50 2367.53 29.26 2010-11-29 06:53:55.000 333 33339.64 296.49 2367.47 29.26 2010-11-29 06:53:56.000 333 33339.67 296.47 2367.49 29.26 2010-11-29 06:53:57.000 333 33339.78 296.45 2367.54 29.26 2010-11-29 06:53:58.000 333 33339.76 296.45 2367.51 29.26 2010-11-29 06:53:59.000 333 33339.74 296.45 2367.49 29.26 2010-11-29 06:54:00.000 333 33339.72 296.43 2367.49 29.26 2010-11-29 06:54:01.000 333 33339.66 296.49 2367.49 29.26 2010-11-29 06:54:02.000 333 33339.73 296.45 2367.43 29.26 2010-11-29 06:54:03.000 333 33339.77 296.46 2367.46 29.26 2010-11-29 06:54:04.000 333 33339.75 296.44 2367.48 29.26 2010-11-29 06:54:05.000 333 33339.70 296.51 2367.52 29.26 2010-11-29 06:54:06.000 333 33339.66 296.48 2367.49 29.26 2010-11-29 06:54:07.000 333 33339.67 296.46 2367.46 29.26 2010-11-29 06:54:08.000 333 33339.68 296.45 2367.54 29.26 2010-11-29 06:54:09.000 333 33339.70 296.50 2367.51 29.26 2010-11-29 06:54:10.000 333 33339.71 296.51 2367.53 29.26 2010-11-29 06:54:11.000 333 33339.67 296.50 2367.50 29.26 2010-11-29 06:54:12.000 333 33339.73 296.49 2367.54 29.26 2010-11-29 06:54:13.000 333 33339.68 296.52 2367.44 29.26 2010-11-29 06:54:14.000 333 33339.82 296.52 2367.50 29.26 2010-11-29 06:54:15.000 333 33339.75 296.45 2367.51 29.26 2010-11-29 06:54:16.000 333 33339.81 296.48 2367.43 29.26 2010-11-29 06:54:17.000 333 33339.71 296.44 2367.52 29.26 2010-11-29 06:54:18.000 333 33339.75 296.47 2367.51 29.26 2010-11-29 06:54:19.000 333 33339.79 296.47 2367.49 29.26 2010-11-29 06:54:20.000 333 33339.64 296.48 2367.51 29.26 2010-11-29 06:54:21.000 333 33339.78 296.48 2367.53 29.26 2010-11-29 06:54:22.000 333 33339.71 296.48 2367.51 29.26 2010-11-29 06:54:23.000 333 33339.81 296.49 2367.54 29.26 2010-11-29 06:54:24.000 333 33339.73 296.49 2367.50 29.26 2010-11-29 06:54:25.000 333 33339.77 296.53 2367.54 29.26 2010-11-29 06:54:26.000 333 33339.82 296.53 2367.49 29.26 2010-11-29 06:54:27.000 333 33339.73 296.49 2367.65 29.26 2010-11-29 06:54:28.000 333 33339.83 296.48 2367.57 29.26 2010-11-29 06:54:29.000 333 33339.81 296.46 2367.45 29.26 2010-11-29 06:54:30.000 333 33339.73 296.46 2367.50 29.26 2010-11-29 06:54:31.000 333 33339.75 296.47 2367.57 29.26 2010-11-29 06:54:32.000 333 33339.76 296.46 2367.50 29.26 2010-11-29 06:54:33.000 333 33339.78 296.42 2367.53 29.26 2010-11-29 06:54:34.000 333 33339.78 296.43 2367.54 29.26 2010-11-29 06:54:35.000 333 33339.84 296.40 2367.48 29.26 2010-11-29 06:54:36.000 333 33339.81 296.42 2367.54 29.26 2010-11-29 06:54:37.000 333 33339.76 296.45 2367.54 29.26 2010-11-29 06:54:38.000 333 33339.76 296.40 2367.50 29.26 2010-11-29 06:54:39.000 333 33339.89 296.42 2367.58 29.26 2010-11-29 06:54:40.000 333 33339.80 296.36 2367.62 29.26 2010-11-29 06:54:41.000 333 33339.79 296.39 2367.57 29.26 2010-11-29 06:54:42.000 333 33339.76 296.39 2367.54 29.26 2010-11-29 06:54:43.000 333 33339.71 296.41 2367.48 29.26 2010-11-29 06:54:44.000 333 33339.83 296.38 2367.53 29.26 2010-11-29 06:54:45.000 333 33339.85 296.44 2367.52 29.26 2010-11-29 06:54:46.000 333 33339.82 296.38 2367.53 29.26 2010-11-29 06:54:47.000 333 33339.81 296.42 2367.52 29.26 2010-11-29 06:54:48.000 333 33339.83 296.43 2367.49 29.26 2010-11-29 06:54:49.000 333 33339.72 296.46 2367.54 29.26 2010-11-29 06:54:50.000 333 33339.76 296.46 2367.56 29.26 2010-11-29 06:54:51.000 333 33339.71 296.47 2367.61 29.26 2010-11-29 06:54:52.000 333 33339.67 296.48 2367.58 29.26 2010-11-29 06:54:53.000 333 33339.79 296.53 2367.64 29.26 2010-11-29 06:54:54.000 333 33339.82 296.49 2367.59 29.26 2010-11-29 06:54:55.000 333 33339.75 296.51 2367.56 29.26 2010-11-29 06:54:56.000 333 33339.78 296.49 2367.61 29.26 2010-11-29 06:54:57.000 333 33339.78 296.48 2367.49 29.26 2010-11-29 06:54:58.000 333 33339.76 296.47 2367.51 29.26 2010-11-29 06:54:59.000 333 33339.78 296.49 2367.58 29.26 2010-11-29 06:55:00.000 333 33339.77 296.45 2367.52 29.26 2010-11-29 06:55:01.000 333 33339.79 296.46 2367.55 29.26 2010-11-29 06:55:02.000 333 33339.85 296.49 2367.59 29.26 2010-11-29 06:55:03.000 333 33339.81 296.47 2367.57 29.26 2010-11-29 06:55:04.000 333 33339.77 296.44 2367.57 29.26 2010-11-29 06:55:05.000 333 33339.89 296.43 2367.57 29.26 2010-11-29 06:55:06.000 333 33339.79 296.46 2367.51 29.26 2010-11-29 06:55:07.000 333 33339.82 296.47 2367.58 29.26 2010-11-29 06:55:08.000 333 33339.73 296.42 2367.48 29.26 2010-11-29 06:55:09.000 333 33339.76 296.46 2367.65 29.26 2010-11-29 06:55:10.000 333 33339.76 296.43 2367.54 29.26 2010-11-29 06:55:11.000 333 33339.79 296.46 2367.62 29.26 2010-11-29 06:55:12.000 333 33339.79 296.46 2367.59 29.26 2010-11-29 06:55:13.000 333 33339.68 296.48 2367.51 29.26 2010-11-29 06:55:14.000 333 33339.80 296.49 2367.65 29.26 2010-11-29 06:55:15.000 333 33339.79 296.52 2367.54 29.26 2010-11-29 06:55:16.000 333 33339.75 296.49 2367.53 29.26 2010-11-29 06:55:17.000 333 33339.73 296.51 2367.60 29.26 2010-11-29 06:55:18.000 333 33339.76 296.48 2367.55 29.26 2010-11-29 06:55:19.000 333 33339.78 296.44 2367.64 29.26 2010-11-29 06:55:20.000 333 33339.77 296.48 2367.53 29.26 2010-11-29 06:55:21.000 333 33339.75 296.46 2367.60 29.26 2010-11-29 06:55:22.000 333 33339.76 296.42 2367.51 29.26 2010-11-29 06:55:23.000 333 33339.78 296.44 2367.56 29.26 2010-11-29 06:55:24.000 333 33339.82 296.46 2367.59 29.26 2010-11-29 06:55:25.000 333 33339.77 296.47 2367.54 29.26 2010-11-29 06:55:26.000 333 33339.75 296.46 2367.62 29.26 2010-11-29 06:55:27.000 333 33339.86 296.40 2367.57 29.26 2010-11-29 06:55:28.000 333 33339.83 296.42 2367.53 29.26 2010-11-29 06:55:29.000 333 33339.79 296.41 2367.60 29.26 2010-11-29 06:55:30.000 333 33339.83 296.44 2367.60 29.26 2010-11-29 06:55:31.000 333 33339.86 296.37 2367.54 29.26 2010-11-29 06:55:32.000 333 33339.88 296.42 2367.66 29.26 2010-11-29 06:55:33.000 333 33339.84 296.45 2367.54 29.26 2010-11-29 06:55:34.000 333 33339.83 296.45 2367.49 29.26 2010-11-29 06:55:35.000 333 33339.86 296.45 2367.62 29.26 2010-11-29 06:55:36.000 333 33339.80 296.48 2367.62 29.26 2010-11-29 06:55:37.000 333 33339.74 296.47 2367.68 29.26 2010-11-29 06:55:38.000 333 33339.85 296.47 2367.60 29.26 2010-11-29 06:55:39.000 333 33339.83 296.49 2367.59 29.26 2010-11-29 06:55:40.000 333 33339.71 296.46 2367.53 29.26 2010-11-29 06:55:41.000 333 33339.87 296.44 2367.68 29.26 2010-11-29 06:55:42.000 333 33339.78 296.47 2367.55 29.26 2010-11-29 06:55:43.000 333 33339.89 296.47 2367.62 29.26 2010-11-29 06:55:44.000 333 33339.82 296.50 2367.56 29.26 2010-11-29 06:55:45.000 333 33339.83 296.46 2367.57 29.26 2010-11-29 06:55:46.000 333 33339.86 296.48 2367.51 29.26 2010-11-29 06:55:47.000 333 33339.87 296.45 2367.60 29.26 2010-11-29 06:55:48.000 333 33339.91 296.43 2367.65 29.26 2010-11-29 06:55:49.000 333 33339.83 296.50 2367.67 29.26 2010-11-29 06:55:50.000 333 33339.82 296.47 2367.68 29.26 2010-11-29 06:55:51.000 333 33339.78 296.49 2367.59 29.26 2010-11-29 06:55:52.000 333 33339.86 296.46 2367.59 29.26 2010-11-29 06:55:53.000 333 33339.85 296.50 2367.74 29.26 2010-11-29 06:55:54.000 333 33339.84 296.48 2367.60 29.26 2010-11-29 06:55:55.000 333 33339.81 296.46 2367.66 29.26 2010-11-29 06:55:56.000 333 33339.85 296.46 2367.69 29.26 2010-11-29 06:55:57.000 333 33339.86 296.47 2367.65 29.26 2010-11-29 06:55:58.000 333 33339.85 296.47 2367.69 29.26 2010-11-29 06:55:59.000 333 33339.78 296.51 2367.61 29.26 2010-11-29 06:56:00.000 333 33339.79 296.48 2367.66 29.26 2010-11-29 06:56:01.000 333 33339.85 296.48 2367.66 29.26 2010-11-29 06:56:02.000 333 33339.78 296.42 2367.64 29.26 2010-11-29 06:56:03.000 333 33339.91 296.50 2367.74 29.26 2010-11-29 06:56:04.000 333 33339.86 296.46 2367.72 29.26 2010-11-29 06:56:05.000 333 33339.91 296.50 2367.68 29.26 2010-11-29 06:56:06.000 333 33339.85 296.52 2367.65 29.26 2010-11-29 06:56:07.000 333 33339.82 296.48 2367.71 29.26 2010-11-29 06:56:08.000 333 33339.81 296.47 2367.67 29.26 2010-11-29 06:56:09.000 333 33339.86 296.42 2367.72 29.26 2010-11-29 06:56:10.000 333 33339.83 296.45 2367.67 29.26 2010-11-29 06:56:11.000 333 33339.90 296.46 2367.69 29.26 2010-11-29 06:56:12.000 333 33339.80 296.46 2367.64 29.26 2010-11-29 06:56:13.000 333 33339.81 296.43 2367.69 29.26 2010-11-29 06:56:14.000 333 33339.82 296.45 2367.68 29.26 2010-11-29 06:56:15.000 333 33339.88 296.47 2367.64 29.26 2010-11-29 06:56:16.000 333 33339.80 296.46 2367.65 29.26 2010-11-29 06:56:17.000 333 33339.83 296.42 2367.67 29.26 2010-11-29 06:56:18.000 333 33339.90 296.43 2367.69 29.26 2010-11-29 06:56:19.000 333 33339.72 296.46 2367.70 29.26 2010-11-29 06:56:20.000 333 33339.88 296.46 2367.67 29.26 2010-11-29 06:56:21.000 333 33339.93 296.45 2367.73 29.26 2010-11-29 06:56:22.000 333 33339.83 296.45 2367.68 29.26 2010-11-29 06:56:23.000 333 33339.95 296.43 2367.76 29.26 2010-11-29 06:56:24.000 333 33339.85 296.48 2367.74 29.26 2010-11-29 06:56:25.000 333 33339.90 296.44 2367.74 29.26 2010-11-29 06:56:26.000 333 33339.86 296.46 2367.68 29.26 2010-11-29 06:56:27.000 333 33339.91 296.50 2367.72 29.26 2010-11-29 06:56:28.000 333 33339.90 296.48 2367.73 29.26 2010-11-29 06:56:29.000 333 33339.83 296.42 2367.69 29.26 2010-11-29 06:56:30.000 333 33339.92 296.38 2367.71 29.26 2010-11-29 06:56:31.000 333 33339.91 296.40 2367.63 29.26 2010-11-29 06:56:32.000 333 33339.81 296.42 2367.77 29.26 2010-11-29 06:56:33.000 333 33340.02 296.42 2367.68 29.26 2010-11-29 06:56:34.000 333 33339.86 296.38 2367.69 29.26 2010-11-29 06:56:35.000 333 33339.90 296.44 2367.72 29.26 2010-11-29 06:56:36.000 333 33339.94 296.40 2367.70 29.26 2010-11-29 06:56:37.000 333 33339.97 296.42 2367.75 29.26 2010-11-29 06:56:38.000 333 33340.00 296.38 2367.70 29.26 2010-11-29 06:56:39.000 333 33339.92 296.42 2367.72 29.26 2010-11-29 06:56:40.000 333 33339.91 296.42 2367.72 29.26 2010-11-29 06:56:41.000 333 33340.01 296.43 2367.76 29.26 2010-11-29 06:56:42.000 333 33339.95 296.45 2367.70 29.26 2010-11-29 06:56:43.000 333 33340.06 296.43 2367.68 29.26 2010-11-29 06:56:44.000 333 33339.93 296.43 2367.77 29.26 2010-11-29 06:56:45.000 333 33339.85 296.43 2367.66 29.26 2010-11-29 06:56:46.000 333 33339.89 296.43 2367.60 29.26 2010-11-29 06:56:47.000 333 33339.90 296.46 2367.75 29.26 2010-11-29 06:56:48.000 333 33339.97 296.45 2367.70 29.26 2010-11-29 06:56:49.000 333 33339.96 296.43 2367.71 29.26 2010-11-29 06:56:50.000 333 33339.91 296.47 2367.75 29.26 2010-11-29 06:56:51.000 333 33339.97 296.40 2367.72 29.26 2010-11-29 06:56:52.000 333 33339.94 296.39 2367.73 29.26 2010-11-29 06:56:53.000 333 33340.00 296.39 2367.74 29.26 2010-11-29 06:56:54.000 333 33339.92 296.40 2367.72 29.26 2010-11-29 06:56:55.000 333 33339.93 296.40 2367.69 29.26 2010-11-29 06:56:56.000 333 33340.14 296.41 2367.64 29.26 2010-11-29 06:56:57.000 333 33339.86 296.41 2367.73 29.26 2010-11-29 06:56:58.000 333 33339.91 296.38 2367.76 29.26 2010-11-29 06:56:59.000 333 33340.06 296.41 2367.76 29.26 2010-11-29 06:57:00.000 333 33340.01 296.40 2367.73 29.26 2010-11-29 06:57:01.000 333 33340.04 296.40 2367.76 29.26 2010-11-29 06:57:02.000 333 33340.03 296.42 2367.69 29.26 2010-11-29 06:57:03.000 333 33340.01 296.43 2367.74 29.26 2010-11-29 06:57:04.000 333 33339.99 296.42 2367.68 29.26 2010-11-29 06:57:05.000 333 33340.01 296.41 2367.74 29.26 2010-11-29 06:57:06.000 333 33339.95 296.39 2367.75 29.26 2010-11-29 06:57:07.000 333 33340.01 296.39 2367.69 29.26 2010-11-29 06:57:08.000 333 33339.98 296.42 2367.75 29.26 2010-11-29 06:57:09.000 333 33340.02 296.39 2367.76 29.26 2010-11-29 06:57:10.000 333 33339.94 296.40 2367.72 29.26 2010-11-29 06:57:11.000 333 33339.99 296.45 2367.75 29.26 2010-11-29 06:57:12.000 333 33340.05 296.41 2367.75 29.26 2010-11-29 06:57:13.000 333 33340.04 296.39 2367.72 29.26 2010-11-29 06:57:14.000 333 33340.04 296.38 2367.68 29.26 2010-11-29 06:57:15.000 333 33340.08 296.44 2367.74 29.26 2010-11-29 06:57:16.000 333 33340.00 296.42 2367.73 29.26 2010-11-29 06:57:17.000 333 33340.14 296.43 2367.77 29.26 2010-11-29 06:57:18.000 333 33340.08 296.39 2367.74 29.26 2010-11-29 06:57:19.000 333 33339.95 296.43 2367.68 29.26 2010-11-29 06:57:20.000 333 33340.01 296.44 2367.70 29.26 2010-11-29 06:57:21.000 333 33340.16 296.44 2367.78 29.26 2010-11-29 06:57:22.000 333 33340.00 296.43 2367.79 29.26 2010-11-29 06:57:23.000 333 33340.03 296.43 2367.72 29.26 2010-11-29 06:57:24.000 333 33339.98 296.43 2367.68 29.26 2010-11-29 06:57:25.000 333 33340.04 296.43 2367.72 29.26 2010-11-29 06:57:26.000 333 33339.98 296.40 2367.75 29.26 2010-11-29 06:57:27.000 333 33340.10 296.44 2367.72 29.26 2010-11-29 06:57:28.000 333 33340.04 296.43 2367.76 29.26 2010-11-29 06:57:29.000 333 33340.08 296.46 2367.72 29.26 2010-11-29 06:57:30.000 333 33340.10 296.43 2367.74 29.26 2010-11-29 06:57:31.000 333 33340.06 296.46 2367.80 29.26 2010-11-29 06:57:32.000 333 33340.19 296.42 2367.75 29.26 2010-11-29 06:57:33.000 333 33340.07 296.44 2367.74 29.26 2010-11-29 06:57:34.000 333 33340.10 296.40 2367.70 29.26 2010-11-29 06:57:35.000 333 33340.08 296.37 2367.79 29.26 2010-11-29 06:57:36.000 333 33340.03 296.36 2367.75 29.26 2010-11-29 06:57:37.000 333 33340.29 296.40 2367.78 29.26 2010-11-29 06:57:38.000 333 33340.01 296.38 2367.88 29.26 2010-11-29 06:57:39.000 333 33340.24 296.31 2367.76 29.26 2010-11-29 06:57:40.000 333 33340.23 296.32 2367.74 29.26 2010-11-29 06:57:41.000 333 33340.23 296.37 2367.69 29.26 2010-11-29 06:57:42.000 333 33340.24 296.30 2367.76 29.26 2010-11-29 06:57:43.000 333 33340.31 296.32 2367.70 29.26 2010-11-29 06:57:44.000 333 33340.16 296.34 2367.76 29.26 2010-11-29 06:57:45.000 333 33340.23 296.32 2367.80 29.26 2010-11-29 06:57:46.000 333 33340.16 296.32 2367.77 29.26 2010-11-29 06:57:47.000 333 33340.19 296.36 2367.68 29.26 2010-11-29 06:57:48.000 333 33340.22 296.36 2367.78 29.26 2010-11-29 06:57:49.000 333 33340.14 296.39 2367.72 29.26 2010-11-29 06:57:50.000 333 33340.14 296.38 2367.63 29.26 2010-11-29 06:57:51.000 333 33340.20 296.42 2367.74 29.26 2010-11-29 06:57:52.000 333 33340.11 296.42 2367.70 29.25 2010-11-29 06:57:53.000 333 33340.16 296.45 2367.78 29.26 2010-11-29 06:57:54.000 333 33340.11 296.43 2367.69 29.26 2010-11-29 06:57:55.000 333 33340.03 296.47 2367.59 29.26 2010-11-29 06:57:56.000 333 33340.05 296.48 2367.70 29.26 2010-11-29 06:57:57.000 333 33340.01 296.43 2367.75 29.26 2010-11-29 06:57:58.000 333 33340.03 296.43 2367.68 29.26 2010-11-29 06:57:59.000 333 33340.04 296.49 2367.76 29.26 2010-11-29 06:58:00.000 333 33340.11 296.45 2367.84 29.26 2010-11-29 06:58:01.000 333 33340.10 296.45 2367.81 29.26 2010-11-29 06:58:02.000 333 33340.07 296.43 2367.69 29.26 2010-11-29 06:58:03.000 333 33340.19 296.40 2367.86 29.26 2010-11-29 06:58:04.000 333 33340.09 296.40 2367.76 29.26 2010-11-29 06:58:05.000 333 33340.07 296.39 2367.75 29.26 2010-11-29 06:58:06.000 333 33340.11 296.39 2367.81 29.26 2010-11-29 06:58:07.000 333 33340.13 296.33 2367.81 29.26 2010-11-29 06:58:08.000 333 33340.13 296.31 2367.80 29.26 2010-11-29 06:58:09.000 333 33340.23 296.34 2367.84 29.26 2010-11-29 06:58:10.000 333 33340.16 296.34 2367.75 29.26 2010-11-29 06:58:11.000 333 33340.25 296.35 2367.85 29.26 2010-11-29 06:58:12.000 333 33340.25 296.34 2367.77 29.26 2010-11-29 06:58:13.000 333 33340.24 296.26 2367.66 29.26 2010-11-29 06:58:14.000 333 33340.14 296.33 2367.79 29.26 2010-11-29 06:58:15.000 333 33340.28 296.31 2367.81 29.26 2010-11-29 06:58:16.000 333 33340.27 296.34 2367.80 29.26 2010-11-29 06:58:17.000 333 33340.25 296.28 2367.71 29.26 2010-11-29 06:58:18.000 333 33340.29 296.32 2367.81 29.26 2010-11-29 06:58:19.000 333 33340.30 296.30 2367.69 29.26 2010-11-29 06:58:20.000 333 33340.17 296.33 2367.78 29.26 2010-11-29 06:58:21.000 333 33340.20 296.37 2367.76 29.26 2010-11-29 06:58:22.000 333 33340.22 296.35 2367.78 29.26 2010-11-29 06:58:23.000 333 33340.21 296.36 2367.70 29.26 2010-11-29 06:58:24.000 333 33340.25 296.44 2367.80 29.26 2010-11-29 06:58:25.000 333 33340.28 296.38 2367.75 29.26 2010-11-29 06:58:26.000 333 33340.29 296.40 2367.78 29.26 2010-11-29 06:58:27.000 333 33340.17 296.47 2367.74 29.26 2010-11-29 06:58:28.000 333 33340.13 296.44 2367.74 29.26 2010-11-29 06:58:29.000 333 33340.23 296.49 2367.76 29.26 2010-11-29 06:58:30.000 333 33340.22 296.54 2367.76 29.26 2010-11-29 06:58:31.000 333 33340.19 296.48 2367.74 29.26 2010-11-29 06:58:32.000 333 33340.23 296.58 2367.76 29.26 2010-11-29 06:58:33.000 333 33340.25 296.54 2367.78 29.26 2010-11-29 06:58:34.000 333 33340.16 296.55 2367.84 29.26 2010-11-29 06:58:35.000 333 33340.16 296.59 2367.76 29.26 2010-11-29 06:58:36.000 333 33340.23 296.52 2367.82 29.26 2010-11-29 06:58:37.000 333 33340.20 296.56 2367.81 29.26 2010-11-29 06:58:38.000 333 33340.22 296.60 2367.79 29.26 2010-11-29 06:58:39.000 333 33340.21 296.56 2367.78 29.26 2010-11-29 06:58:40.000 333 33340.26 296.56 2367.82 29.26 2010-11-29 06:58:41.000 333 33340.20 296.53 2367.80 29.26 2010-11-29 06:58:42.000 333 33340.19 296.52 2367.90 29.26 2010-11-29 06:58:43.000 333 33340.21 296.50 2367.85 29.26 2010-11-29 06:58:44.000 333 33340.38 296.49 2367.80 29.26 2010-11-29 06:58:45.000 333 33340.32 296.41 2367.84 29.26 2010-11-29 06:58:46.000 333 33340.25 296.44 2367.86 29.26 2010-11-29 06:58:47.000 333 33340.32 296.43 2367.91 29.26 2010-11-29 06:58:48.000 333 33340.37 296.43 2367.90 29.26 2010-11-29 06:58:49.000 333 33340.30 296.43 2367.86 29.26 2010-11-29 06:58:50.000 333 33340.43 296.38 2367.79 29.26 2010-11-29 06:58:51.000 333 33340.32 296.42 2367.83 29.26 2010-11-29 06:58:52.000 333 33340.33 296.39 2367.91 29.26 2010-11-29 06:58:53.000 333 33340.41 296.39 2367.85 29.26 2010-11-29 06:58:54.000 333 33340.38 296.44 2367.83 29.26 2010-11-29 06:58:55.000 333 33340.42 296.43 2367.87 29.26 2010-11-29 06:58:56.000 333 33340.29 296.43 2367.79 29.26 2010-11-29 06:58:57.000 333 33340.28 296.41 2367.84 29.26 2010-11-29 06:58:58.000 333 33340.36 296.42 2367.84 29.26 2010-11-29 06:58:59.000 333 33340.29 296.46 2367.88 29.26 2010-11-29 06:59:00.000 333 33340.32 296.48 2367.82 29.26 2010-11-29 06:59:01.000 333 33340.24 296.53 2367.89 29.26 2010-11-29 06:59:02.000 333 33340.33 296.55 2367.89 29.25 2010-11-29 06:59:03.000 333 33340.28 296.55 2367.89 29.25 2010-11-29 06:59:04.000 333 33340.19 296.54 2367.87 29.25 2010-11-29 06:59:05.000 333 33340.23 296.59 2367.91 29.26 2010-11-29 06:59:06.000 333 33340.19 296.62 2367.84 29.26 2010-11-29 06:59:07.000 333 33340.17 296.62 2367.93 29.26 2010-11-29 06:59:08.000 333 33340.28 296.64 2367.91 29.26 2010-11-29 06:59:09.000 333 33340.21 296.64 2367.86 29.26 2010-11-29 06:59:10.000 333 33340.26 296.63 2367.87 29.26 2010-11-29 06:59:11.000 333 33340.22 296.61 2367.82 29.26 2010-11-29 06:59:12.000 333 33340.26 296.63 2367.94 29.26 2010-11-29 06:59:13.000 333 33340.23 296.57 2367.99 29.26 2010-11-29 06:59:14.000 333 33340.26 296.60 2367.93 29.26 2010-11-29 06:59:15.000 333 33340.17 296.60 2367.93 29.26 2010-11-29 06:59:16.000 333 33340.18 296.60 2367.90 29.26 2010-11-29 06:59:17.000 333 33340.30 296.54 2367.90 29.26 2010-11-29 06:59:18.000 333 33340.21 296.56 2367.90 29.26 2010-11-29 06:59:19.000 333 33340.23 296.52 2367.97 29.26 2010-11-29 06:59:20.000 333 33340.21 296.49 2367.94 29.26 2010-11-29 06:59:21.000 333 33340.36 296.48 2367.95 29.26 2010-11-29 06:59:22.000 333 33340.21 296.48 2367.94 29.25 2010-11-29 06:59:23.000 333 33340.27 296.48 2368.00 29.25 2010-11-29 06:59:24.000 333 33340.23 296.49 2367.97 29.26 2010-11-29 06:59:25.000 333 33340.24 296.50 2367.98 29.26 2010-11-29 06:59:26.000 333 33340.16 296.48 2367.96 29.26 2010-11-29 06:59:27.000 333 33340.34 296.45 2367.97 29.26 2010-11-29 06:59:28.000 333 33340.23 296.47 2367.99 29.26 2010-11-29 06:59:29.000 333 33340.30 296.54 2367.97 29.25 2010-11-29 06:59:30.000 333 33340.20 296.49 2367.94 29.25 2010-11-29 06:59:31.000 333 33340.19 296.46 2367.98 29.25 2010-11-29 06:59:32.000 333 33340.20 296.54 2367.97 29.25 2010-11-29 06:59:33.000 333 33340.26 296.52 2367.99 29.25 2010-11-29 06:59:34.000 333 33340.27 296.47 2368.02 29.25 2010-11-29 06:59:35.000 333 33340.29 296.53 2367.99 29.25 2010-11-29 06:59:36.000 333 33340.35 296.55 2367.93 29.25 2010-11-29 06:59:37.000 333 33340.27 296.56 2367.96 29.25 2010-11-29 06:59:38.000 333 33340.23 296.53 2368.01 29.25 2010-11-29 06:59:39.000 333 33340.33 296.52 2368.00 29.25 2010-11-29 06:59:40.000 333 33340.25 296.54 2367.97 29.25 2010-11-29 06:59:41.000 333 33340.25 296.54 2368.07 29.25 2010-11-29 06:59:42.000 333 33340.25 296.57 2368.01 29.25 2010-11-29 06:59:43.000 333 33340.20 296.56 2367.93 29.25 2010-11-29 06:59:44.000 333 33340.27 296.60 2368.00 29.25 2010-11-29 06:59:45.000 333 33340.28 296.57 2367.93 29.25 2010-11-29 06:59:46.000 333 33340.32 296.56 2367.95 29.25 2010-11-29 06:59:47.000 333 33340.31 296.56 2368.01 29.25 2010-11-29 06:59:48.000 333 33340.25 296.56 2368.05 29.25 2010-11-29 06:59:49.000 333 33340.36 296.58 2368.01 29.26 2010-11-29 06:59:50.000 333 33340.32 296.56 2368.04 29.26 2010-11-29 06:59:51.000 333 33340.25 296.60 2368.01 29.26 2010-11-29 06:59:52.000 333 33340.27 296.64 2368.07 29.26 2010-11-29 06:59:53.000 333 33340.31 296.64 2368.02 29.26 2010-11-29 06:59:54.000 333 33340.38 296.61 2368.01 29.26 2010-11-29 06:59:55.000 333 33340.22 296.57 2367.98 29.25 2010-11-29 06:59:56.000 333 33340.26 296.57 2367.99 29.26 2010-11-29 06:59:57.000 333 33340.31 296.57 2368.03 29.26 2010-11-29 06:59:58.000 333 33340.37 296.60 2368.02 29.26 2010-11-29 06:59:59.000 333 33340.39 296.54 2368.06 29.26 2010-11-29 07:00:00.000 333 33340.38 296.57 2368.01 29.26 2010-11-29 07:00:01.000 333 33340.53 296.51 2367.98 29.25 2010-11-29 07:00:02.000 333 33340.36 296.56 2368.11 29.26 2010-11-29 07:00:03.000 333 33340.42 296.53 2368.07 29.25 2010-11-29 07:00:04.000 333 33340.45 296.52 2368.07 29.25 2010-11-29 07:00:05.000 333 33340.39 296.48 2368.03 29.25 2010-11-29 07:00:06.000 333 33340.44 296.50 2368.05 29.25 2010-11-29 07:00:07.000 333 33340.35 296.52 2368.05 29.25 2010-11-29 07:00:08.000 333 33340.45 296.52 2368.02 29.25 2010-11-29 07:00:09.000 333 33340.39 296.49 2368.11 29.25 2010-11-29 07:00:10.000 333 33340.39 296.49 2368.06 29.25 2010-11-29 07:00:11.000 333 33340.39 296.54 2368.06 29.25 2010-11-29 07:00:12.000 333 33340.49 296.52 2368.10 29.25 2010-11-29 07:00:13.000 333 33340.45 296.57 2368.08 29.25 2010-11-29 07:00:14.000 333 33340.38 296.59 2368.11 29.25 2010-11-29 07:00:15.000 333 33340.33 296.53 2367.99 29.25 2010-11-29 07:00:16.000 333 33340.33 296.52 2368.05 29.25 2010-11-29 07:00:17.000 333 33340.39 296.55 2368.00 29.25 2010-11-29 07:00:18.000 333 33340.35 296.53 2368.03 29.25 2010-11-29 07:00:19.000 333 33340.47 296.57 2368.10 29.25 2010-11-29 07:00:20.000 333 33340.35 296.55 2367.93 29.25 2010-11-29 07:00:21.000 333 33340.38 296.57 2368.03 29.25 2010-11-29 07:00:22.000 333 33340.42 296.57 2368.03 29.25 2010-11-29 07:00:23.000 333 33340.39 296.57 2368.01 29.25 2010-11-29 07:00:24.000 333 33340.38 296.56 2368.08 29.25 2010-11-29 07:00:25.000 333 33340.43 296.53 2368.05 29.25 2010-11-29 07:00:26.000 333 33340.54 296.51 2368.07 29.25 2010-11-29 07:00:27.000 333 33340.47 296.52 2368.03 29.25 2010-11-29 07:00:28.000 333 33340.47 296.48 2368.03 29.25 2010-11-29 07:00:29.000 333 33340.45 296.48 2368.09 29.25 2010-11-29 07:00:30.000 333 33340.48 296.55 2368.12 29.25 2010-11-29 07:00:31.000 333 33340.51 296.51 2368.09 29.25 2010-11-29 07:00:32.000 333 33340.46 296.52 2368.09 29.25 2010-11-29 07:00:33.000 333 33340.56 296.54 2368.13 29.25 2010-11-29 07:00:34.000 333 33340.49 296.51 2368.07 29.25 2010-11-29 07:00:35.000 333 33340.58 296.57 2368.10 29.25 2010-11-29 07:00:36.000 333 33340.52 296.54 2368.11 29.25 2010-11-29 07:00:37.000 333 33340.45 296.52 2368.12 29.25 2010-11-29 07:00:38.000 333 33340.52 296.55 2368.07 29.25 2010-11-29 07:00:39.000 333 33340.54 296.50 2368.09 29.25 2010-11-29 07:00:40.000 333 33340.52 296.51 2368.07 29.25 2010-11-29 07:00:41.000 333 33340.56 296.55 2368.18 29.25 2010-11-29 07:00:42.000 333 33340.61 296.55 2368.12 29.25 2010-11-29 07:00:43.000 333 33340.54 296.54 2368.11 29.25 2010-11-29 07:00:44.000 333 33340.54 296.53 2368.05 29.25 2010-11-29 07:00:45.000 333 33340.50 296.56 2368.11 29.25 2010-11-29 07:00:46.000 333 33340.58 296.52 2368.13 29.25 2010-11-29 07:00:47.000 333 33340.59 296.51 2368.00 29.25 2010-11-29 07:00:48.000 333 33340.56 296.54 2368.15 29.25 2010-11-29 07:00:49.000 333 33340.61 296.51 2368.12 29.25 2010-11-29 07:00:50.000 333 33340.66 296.54 2368.06 29.25 2010-11-29 07:00:51.000 333 33340.56 296.52 2368.08 29.25 2010-11-29 07:00:52.000 333 33340.66 296.52 2368.08 29.25 2010-11-29 07:00:53.000 333 33340.71 296.53 2368.12 29.25 2010-11-29 07:00:54.000 333 33340.74 296.51 2368.11 29.25 2010-11-29 07:00:55.000 333 33340.67 296.51 2368.19 29.25 2010-11-29 07:00:56.000 333 33340.68 296.56 2368.16 29.25 2010-11-29 07:00:57.000 333 33340.65 296.45 2368.07 29.25 2010-11-29 07:00:58.000 333 33340.63 296.48 2367.98 29.25 2010-11-29 07:00:59.000 333 33340.63 296.47 2368.11 29.25 2010-11-29 07:01:00.000 333 33340.61 296.50 2368.18 29.25 2010-11-29 07:01:01.000 333 33340.68 296.44 2368.09 29.25 2010-11-29 07:01:02.000 333 33340.75 296.46 2368.12 29.25 2010-11-29 07:01:03.000 333 33340.66 296.48 2368.11 29.25 2010-11-29 07:01:04.000 333 33340.69 296.44 2368.13 29.25 2010-11-29 07:01:05.000 333 33340.71 296.45 2368.10 29.25 2010-11-29 07:01:06.000 333 33340.82 296.40 2368.12 29.25 2010-11-29 07:01:07.000 333 33340.74 296.46 2368.09 29.25 2010-11-29 07:01:08.000 333 33340.67 296.43 2368.16 29.25 2010-11-29 07:01:09.000 333 33340.80 296.43 2368.06 29.25 2010-11-29 07:01:10.000 333 33340.83 296.43 2368.10 29.25 2010-11-29 07:01:11.000 333 33340.71 296.44 2368.12 29.25 2010-11-29 07:01:12.000 333 33340.85 296.44 2368.11 29.25 2010-11-29 07:01:13.000 333 33340.72 296.44 2368.13 29.25 2010-11-29 07:01:14.000 333 33340.84 296.47 2368.16 29.25 2010-11-29 07:01:15.000 333 33340.71 296.48 2368.12 29.25 2010-11-29 07:01:16.000 333 33340.73 296.45 2368.06 29.25 2010-11-29 07:01:17.000 333 33340.79 296.51 2368.11 29.25 2010-11-29 07:01:18.000 333 33340.77 296.48 2368.08 29.25 2010-11-29 07:01:19.000 333 33340.84 296.50 2368.09 29.25 2010-11-29 07:01:20.000 333 33340.75 296.48 2368.12 29.25 2010-11-29 07:01:21.000 333 33340.68 296.48 2368.07 29.25 2010-11-29 07:01:22.000 333 33340.75 296.47 2368.07 29.25 2010-11-29 07:01:23.000 333 33340.74 296.51 2368.03 29.25 2010-11-29 07:01:24.000 333 33340.76 296.49 2368.00 29.25 2010-11-29 07:01:25.000 333 33340.80 296.48 2368.09 29.25 2010-11-29 07:01:26.000 333 33340.89 296.47 2368.10 29.25 2010-11-29 07:01:27.000 333 33340.83 296.52 2368.09 29.25 2010-11-29 07:01:28.000 333 33340.77 296.49 2368.06 29.25 2010-11-29 07:01:29.000 333 33340.78 296.49 2368.06 29.25 2010-11-29 07:01:30.000 333 33340.83 296.50 2368.07 29.25 2010-11-29 07:01:31.000 333 33340.76 296.48 2368.15 29.25 2010-11-29 07:01:32.000 333 33340.84 296.48 2368.11 29.25 2010-11-29 07:01:33.000 333 33340.88 296.49 2368.13 29.25 2010-11-29 07:01:34.000 333 33340.84 296.47 2368.12 29.25 2010-11-29 07:01:35.000 333 33340.87 296.46 2368.11 29.25 2010-11-29 07:01:36.000 333 33340.83 296.51 2368.07 29.25 2010-11-29 07:01:37.000 333 33340.82 296.48 2368.16 29.25 2010-11-29 07:01:38.000 333 33340.81 296.48 2368.11 29.25 2010-11-29 07:01:39.000 333 33340.85 296.42 2368.15 29.25 2010-11-29 07:01:40.000 333 33340.80 296.44 2368.10 29.25 2010-11-29 07:01:41.000 333 33340.85 296.49 2368.16 29.25 2010-11-29 07:01:42.000 333 33340.87 296.46 2368.12 29.25 2010-11-29 07:01:43.000 333 33340.79 296.48 2368.06 29.25 2010-11-29 07:01:44.000 333 33340.73 296.46 2368.16 29.25 2010-11-29 07:01:45.000 333 33340.93 296.47 2368.08 29.25 2010-11-29 07:01:46.000 333 33340.82 296.47 2368.07 29.25 2010-11-29 07:01:47.000 333 33340.84 296.49 2368.16 29.25 2010-11-29 07:01:48.000 333 33340.88 296.47 2368.15 29.25 2010-11-29 07:01:49.000 333 33340.94 296.52 2368.18 29.25 2010-11-29 07:01:50.000 333 33340.91 296.53 2368.11 29.25 2010-11-29 07:01:51.000 333 33340.83 296.51 2368.22 29.25 2010-11-29 07:01:52.000 333 33340.82 296.50 2368.27 29.25 2010-11-29 07:01:53.000 333 33340.87 296.50 2368.12 29.25 2010-11-29 07:01:54.000 333 33340.88 296.50 2368.19 29.25 2010-11-29 07:01:55.000 333 33340.71 296.51 2368.17 29.25 2010-11-29 07:01:56.000 333 33340.92 296.50 2368.24 29.25 2010-11-29 07:01:57.000 333 33340.88 296.53 2368.16 29.25 2010-11-29 07:01:58.000 333 33340.77 296.52 2368.19 29.25 2010-11-29 07:01:59.000 333 33340.89 296.53 2368.15 29.25 2010-11-29 07:02:00.000 333 33340.78 296.52 2368.21 29.25 2010-11-29 07:02:01.000 333 33340.86 296.54 2368.26 29.25 2010-11-29 07:02:02.000 333 33340.81 296.55 2368.23 29.25 2010-11-29 07:02:03.000 333 33340.89 296.53 2368.22 29.25 2010-11-29 07:02:04.000 333 33340.89 296.55 2368.25 29.25 2010-11-29 07:02:05.000 333 33340.84 296.55 2368.23 29.25 2010-11-29 07:02:06.000 333 33340.85 296.54 2368.16 29.25 2010-11-29 07:02:07.000 333 33340.85 296.56 2368.27 29.25 2010-11-29 07:02:08.000 333 33340.91 296.55 2368.26 29.25 2010-11-29 07:02:09.000 333 33340.87 296.55 2368.31 29.25 2010-11-29 07:02:10.000 333 33340.82 296.58 2368.23 29.25 2010-11-29 07:02:11.000 333 33340.94 296.55 2368.21 29.25 2010-11-29 07:02:12.000 333 33340.83 296.58 2368.26 29.25 2010-11-29 07:02:13.000 333 33340.86 296.54 2368.30 29.25 2010-11-29 07:02:14.000 333 33340.86 296.54 2368.29 29.25 2010-11-29 07:02:15.000 333 33340.99 296.56 2368.32 29.25 2010-11-29 07:02:16.000 333 33340.85 296.57 2368.36 29.25 2010-11-29 07:02:17.000 333 33340.82 296.58 2368.32 29.25 2010-11-29 07:02:18.000 333 33340.83 296.59 2368.30 29.25 2010-11-29 07:02:19.000 333 33340.78 296.59 2368.31 29.25 2010-11-29 07:02:20.000 333 33340.91 296.57 2368.25 29.25 2010-11-29 07:02:21.000 333 33340.91 296.57 2368.37 29.25 2010-11-29 07:02:22.000 333 33340.82 296.58 2368.31 29.25 2010-11-29 07:02:23.000 333 33340.85 296.57 2368.33 29.25 2010-11-29 07:02:24.000 333 33340.90 296.55 2368.27 29.25 2010-11-29 07:02:25.000 333 33340.93 296.60 2368.32 29.25 2010-11-29 07:02:26.000 333 33340.88 296.59 2368.31 29.25 2010-11-29 07:02:27.000 333 33340.92 296.56 2368.30 29.25 2010-11-29 07:02:28.000 333 33340.81 296.55 2368.34 29.25 2010-11-29 07:02:29.000 333 33340.91 296.57 2368.39 29.25 2010-11-29 07:02:30.000 333 33340.87 296.52 2368.34 29.25 2010-11-29 07:02:31.000 333 33340.87 296.60 2368.31 29.25 2010-11-29 07:02:32.000 333 33340.92 296.53 2368.33 29.25 2010-11-29 07:02:33.000 333 33340.93 296.52 2368.34 29.25 2010-11-29 07:02:34.000 333 33340.80 296.51 2368.35 29.25 2010-11-29 07:02:35.000 333 33340.89 296.54 2368.40 29.25 2010-11-29 07:02:36.000 333 33340.93 296.48 2368.33 29.25 2010-11-29 07:02:37.000 333 33340.91 296.53 2368.35 29.25 2010-11-29 07:02:38.000 333 33341.01 296.53 2368.30 29.25 2010-11-29 07:02:39.000 333 33340.93 296.49 2368.34 29.25 2010-11-29 07:02:40.000 333 33340.91 296.50 2368.41 29.25 2010-11-29 07:02:41.000 333 33340.92 296.46 2368.43 29.25 2010-11-29 07:02:42.000 333 33340.89 296.54 2368.34 29.25 2010-11-29 07:02:43.000 333 33341.00 296.52 2368.37 29.25 2010-11-29 07:02:44.000 333 33341.00 296.50 2368.37 29.25 2010-11-29 07:02:45.000 333 33340.94 296.54 2368.39 29.25 2010-11-29 07:02:46.000 333 33340.88 296.51 2368.37 29.25 2010-11-29 07:02:47.000 333 33341.00 296.50 2368.38 29.25 2010-11-29 07:02:48.000 333 33341.01 296.53 2368.40 29.25 2010-11-29 07:02:49.000 333 33340.96 296.53 2368.28 29.25 2010-11-29 07:02:50.000 333 33341.03 296.53 2368.40 29.25 2010-11-29 07:02:51.000 333 33341.06 296.56 2368.47 29.25 2010-11-29 07:02:52.000 333 33341.01 296.56 2368.40 29.25 2010-11-29 07:02:53.000 333 33340.96 296.58 2368.40 29.25 2010-11-29 07:02:54.000 333 33340.97 296.58 2368.31 29.25 2010-11-29 07:02:55.000 333 33340.96 296.55 2368.35 29.25 2010-11-29 07:02:56.000 333 33340.94 296.57 2368.43 29.25 2010-11-29 07:02:57.000 333 33341.04 296.59 2368.42 29.25 2010-11-29 07:02:58.000 333 33340.88 296.59 2368.40 29.25 2010-11-29 07:02:59.000 333 33340.93 296.59 2368.40 29.25 2010-11-29 07:03:00.000 333 33340.98 296.57 2368.36 29.25 2010-11-29 07:03:01.000 333 33340.91 296.58 2368.33 29.25 2010-11-29 07:03:02.000 333 33341.04 296.53 2368.43 29.25 2010-11-29 07:03:03.000 333 33341.03 296.53 2368.37 29.25 2010-11-29 07:03:04.000 333 33340.97 296.51 2368.37 29.25 2010-11-29 07:03:05.000 333 33340.93 296.56 2368.52 29.25 2010-11-29 07:03:06.000 333 33340.99 296.53 2368.44 29.25 2010-11-29 07:03:07.000 333 33340.97 296.57 2368.36 29.25 2010-11-29 07:03:08.000 333 33341.00 296.58 2368.46 29.25 2010-11-29 07:03:09.000 333 33340.95 296.55 2368.42 29.25 2010-11-29 07:03:10.000 333 33340.93 296.53 2368.40 29.25 2010-11-29 07:03:11.000 333 33340.95 296.56 2368.43 29.25 2010-11-29 07:03:12.000 333 33340.93 296.53 2368.48 29.25 2010-11-29 07:03:13.000 333 33340.93 296.54 2368.49 29.25 2010-11-29 07:03:14.000 333 33340.99 296.51 2368.50 29.25 2010-11-29 07:03:15.000 333 33341.11 296.55 2368.49 29.25 2010-11-29 07:03:16.000 333 33340.93 296.57 2368.49 29.25 2010-11-29 07:03:17.000 333 33340.99 296.58 2368.56 29.25 2010-11-29 07:03:18.000 333 33340.99 296.52 2368.49 29.25 2010-11-29 07:03:19.000 333 33340.90 296.58 2368.46 29.25 2010-11-29 07:03:20.000 333 33341.03 296.56 2368.55 29.25 2010-11-29 07:03:21.000 333 33340.97 296.55 2368.52 29.25 2010-11-29 07:03:22.000 333 33340.94 296.50 2368.47 29.25 2010-11-29 07:03:23.000 333 33341.03 296.51 2368.47 29.25 2010-11-29 07:03:24.000 333 33341.03 296.54 2368.49 29.25 2010-11-29 07:03:25.000 333 33340.99 296.56 2368.53 29.25 2010-11-29 07:03:26.000 333 33341.09 296.56 2368.57 29.25 2010-11-29 07:03:27.000 333 33340.99 296.50 2368.60 29.25 2010-11-29 07:03:28.000 333 33341.05 296.51 2368.58 29.25 2010-11-29 07:03:29.000 333 33341.01 296.52 2368.61 29.25 2010-11-29 07:03:30.000 333 33341.08 296.54 2368.62 29.25 2010-11-29 07:03:31.000 333 33340.92 296.51 2368.56 29.25 2010-11-29 07:03:32.000 333 33341.04 296.53 2368.52 29.25 2010-11-29 07:03:33.000 333 33341.09 296.54 2368.58 29.25 2010-11-29 07:03:34.000 333 33341.01 296.56 2368.55 29.25 2010-11-29 07:03:35.000 333 33341.04 296.53 2368.58 29.25 2010-11-29 07:03:36.000 333 33341.03 296.56 2368.55 29.25 2010-11-29 07:03:37.000 333 33341.01 296.52 2368.62 29.25 2010-11-29 07:03:38.000 333 33340.97 296.58 2368.61 29.25 2010-11-29 07:03:39.000 333 33340.98 296.53 2368.52 29.25 2010-11-29 07:03:40.000 333 33340.95 296.55 2368.58 29.25 2010-11-29 07:03:41.000 333 33340.95 296.57 2368.51 29.25 2010-11-29 07:03:42.000 333 33341.06 296.56 2368.62 29.25 2010-11-29 07:03:43.000 333 33340.94 296.57 2368.62 29.25 2010-11-29 07:03:44.000 333 33341.06 296.60 2368.58 29.25 2010-11-29 07:03:45.000 333 33340.96 296.59 2368.59 29.25 2010-11-29 07:03:46.000 333 33341.00 296.60 2368.55 29.25 2010-11-29 07:03:47.000 333 33340.96 296.62 2368.61 29.25 2010-11-29 07:03:48.000 333 33341.01 296.58 2368.51 29.25 2010-11-29 07:03:49.000 333 33340.96 296.58 2368.66 29.25 2010-11-29 07:03:50.000 333 33340.96 296.63 2368.62 29.25 2010-11-29 07:03:51.000 333 33341.06 296.67 2368.59 29.25 2010-11-29 07:03:52.000 333 33340.97 296.65 2368.65 29.25 2010-11-29 07:03:53.000 333 33341.03 296.67 2368.60 29.25 2010-11-29 07:03:54.000 333 33341.12 296.58 2368.59 29.25 2010-11-29 07:03:55.000 333 33341.00 296.67 2368.58 29.25 2010-11-29 07:03:56.000 333 33340.99 296.64 2368.59 29.25 2010-11-29 07:03:57.000 333 33341.02 296.60 2368.68 29.25 2010-11-29 07:03:58.000 333 33341.04 296.59 2368.61 29.25 2010-11-29 07:03:59.000 333 33340.96 296.58 2368.61 29.25 2010-11-29 07:04:00.000 333 33340.96 296.62 2368.66 29.25 2010-11-29 07:04:01.000 333 33341.05 296.65 2368.64 29.25 2010-11-29 07:04:02.000 333 33341.05 296.64 2368.65 29.25 2010-11-29 07:04:03.000 333 33341.08 296.59 2368.64 29.25 2010-11-29 07:04:04.000 333 33340.99 296.68 2368.65 29.25 2010-11-29 07:04:05.000 333 33341.01 296.67 2368.62 29.25 2010-11-29 07:04:06.000 333 33340.99 296.64 2368.67 29.25 2010-11-29 07:04:07.000 333 33341.06 296.65 2368.69 29.25 2010-11-29 07:04:08.000 333 33340.97 296.63 2368.64 29.25 2010-11-29 07:04:09.000 333 33340.94 296.64 2368.65 29.25 2010-11-29 07:04:10.000 333 33341.01 296.69 2368.62 29.25 2010-11-29 07:04:11.000 333 33340.96 296.62 2368.62 29.25 2010-11-29 07:04:12.000 333 33340.93 296.66 2368.66 29.25 2010-11-29 07:04:13.000 333 33340.96 296.65 2368.71 29.25 2010-11-29 07:04:14.000 333 33340.91 296.69 2368.68 29.25 2010-11-29 07:04:15.000 333 33340.96 296.65 2368.70 29.25 2010-11-29 07:04:16.000 333 33340.94 296.66 2368.75 29.25 2010-11-29 07:04:17.000 333 33340.95 296.63 2368.78 29.25 2010-11-29 07:04:18.000 333 33341.03 296.63 2368.73 29.25 2010-11-29 07:04:19.000 333 33341.04 296.69 2368.70 29.25 2010-11-29 07:04:20.000 333 33341.03 296.69 2368.70 29.25 2010-11-29 07:04:21.000 333 33340.87 296.68 2368.83 29.25 2010-11-29 07:04:22.000 333 33340.89 296.63 2368.80 29.25 2010-11-29 07:04:23.000 333 33340.93 296.64 2368.75 29.25 2010-11-29 07:04:24.000 333 33340.91 296.69 2368.81 29.25 2010-11-29 07:04:25.000 333 33340.93 296.64 2368.78 29.25 2010-11-29 07:04:26.000 333 33340.85 296.66 2368.78 29.25 2010-11-29 07:04:27.000 333 33341.00 296.67 2368.77 29.25 2010-11-29 07:04:28.000 333 33340.87 296.66 2368.83 29.25 2010-11-29 07:04:29.000 333 33340.93 296.67 2368.87 29.25 2010-11-29 07:04:30.000 333 33340.99 296.67 2368.79 29.25 2010-11-29 07:04:31.000 333 33340.99 296.68 2368.86 29.25 2010-11-29 07:04:32.000 333 33341.00 296.67 2368.79 29.25 2010-11-29 07:04:33.000 333 33340.87 296.69 2368.80 29.25 2010-11-29 07:04:34.000 333 33340.94 296.69 2368.89 29.25 2010-11-29 07:04:35.000 333 33340.87 296.68 2368.84 29.25 2010-11-29 07:04:36.000 333 33340.90 296.69 2368.84 29.25 2010-11-29 07:04:37.000 333 33340.88 296.73 2368.84 29.25 2010-11-29 07:04:38.000 333 33340.82 296.76 2368.76 29.25 2010-11-29 07:04:39.000 333 33340.86 296.72 2368.83 29.25 2010-11-29 07:04:40.000 333 33340.92 296.77 2368.91 29.25 2010-11-29 07:04:41.000 333 33340.80 296.75 2368.87 29.25 2010-11-29 07:04:42.000 333 33340.87 296.74 2368.86 29.25 2010-11-29 07:04:43.000 333 33340.82 296.77 2368.85 29.25 2010-11-29 07:04:44.000 333 33340.85 296.76 2368.82 29.25 2010-11-29 07:04:45.000 333 33340.80 296.82 2368.87 29.25 2010-11-29 07:04:46.000 333 33340.86 296.81 2368.87 29.25 2010-11-29 07:04:47.000 333 33340.85 296.80 2368.81 29.25 2010-11-29 07:04:48.000 333 33340.87 296.75 2368.97 29.25 2010-11-29 07:04:49.000 333 33340.81 296.78 2368.90 29.25 2010-11-29 07:04:50.000 333 33340.88 296.76 2368.92 29.25 2010-11-29 07:04:51.000 333 33340.94 296.79 2368.99 29.25 2010-11-29 07:04:52.000 333 33340.89 296.82 2368.86 29.25 2010-11-29 07:04:53.000 333 33340.87 296.78 2368.91 29.25 2010-11-29 07:04:54.000 333 33340.88 296.80 2368.81 29.25 2010-11-29 07:04:55.000 333 33340.88 296.82 2368.97 29.25 2010-11-29 07:04:56.000 333 33340.87 296.79 2368.96 29.25 2010-11-29 07:04:57.000 333 33340.91 296.80 2368.90 29.25 2010-11-29 07:04:58.000 333 33340.93 296.82 2368.93 29.25 2010-11-29 07:04:59.000 333 33340.88 296.78 2369.03 29.25 2010-11-29 07:05:00.000 333 33340.87 296.75 2368.96 29.25 2010-11-29 07:05:01.000 333 33340.90 296.79 2368.95 29.25 2010-11-29 07:05:02.000 333 33340.85 296.79 2368.95 29.25 2010-11-29 07:05:03.000 333 33340.91 296.78 2369.01 29.25 2010-11-29 07:05:04.000 333 33340.88 296.75 2368.99 29.25 2010-11-29 07:05:05.000 333 33340.87 296.75 2368.93 29.25 2010-11-29 07:05:06.000 333 33340.88 296.75 2368.89 29.25 2010-11-29 07:05:07.000 333 33340.85 296.75 2368.95 29.25 2010-11-29 07:05:08.000 333 33340.97 296.73 2368.96 29.25 2010-11-29 07:05:09.000 333 33340.87 296.75 2368.98 29.25 2010-11-29 07:05:10.000 333 33340.85 296.73 2369.02 29.25 2010-11-29 07:05:11.000 333 33340.98 296.74 2368.96 29.25 2010-11-29 07:05:12.000 333 33340.90 296.76 2369.02 29.25 2010-11-29 07:05:13.000 333 33340.88 296.75 2368.97 29.25 2010-11-29 07:05:14.000 333 33340.94 296.75 2369.03 29.25 2010-11-29 07:05:15.000 333 33340.79 296.77 2368.99 29.25 2010-11-29 07:05:16.000 333 33340.97 296.78 2368.93 29.25 2010-11-29 07:05:17.000 333 33340.88 296.77 2368.94 29.25 2010-11-29 07:05:18.000 333 33340.89 296.83 2369.08 29.25 2010-11-29 07:05:19.000 333 33340.89 296.80 2368.90 29.25 2010-11-29 07:05:20.000 333 33340.91 296.83 2369.01 29.25 2010-11-29 07:05:21.000 333 33340.82 296.81 2368.96 29.25 2010-11-29 07:05:22.000 333 33340.89 296.85 2369.02 29.25 2010-11-29 07:05:23.000 333 33340.83 296.80 2368.99 29.25 2010-11-29 07:05:24.000 333 33340.93 296.83 2369.02 29.25 2010-11-29 07:05:25.000 333 33340.82 296.87 2369.08 29.25 2010-11-29 07:05:26.000 333 33340.84 296.88 2369.12 29.25 2010-11-29 07:05:27.000 333 33340.78 296.91 2369.03 29.25 2010-11-29 07:05:28.000 333 33340.85 296.86 2369.14 29.25 2010-11-29 07:05:29.000 333 33340.82 296.87 2369.02 29.25 2010-11-29 07:05:30.000 333 33340.87 296.84 2369.05 29.25 2010-11-29 07:05:31.000 333 33340.87 296.85 2369.07 29.25 2010-11-29 07:05:32.000 333 33340.82 296.84 2369.10 29.25 2010-11-29 07:05:33.000 333 33340.92 296.81 2369.06 29.25 2010-11-29 07:05:34.000 333 33340.82 296.85 2369.15 29.25 2010-11-29 07:05:35.000 333 33340.82 296.82 2369.11 29.25 2010-11-29 07:05:36.000 333 33340.90 296.82 2369.13 29.25 2010-11-29 07:05:37.000 333 33340.98 296.78 2369.09 29.25 2010-11-29 07:05:38.000 333 33340.93 296.82 2369.09 29.25 2010-11-29 07:05:39.000 333 33340.91 296.76 2369.12 29.25 2010-11-29 07:05:40.000 333 33340.99 296.72 2369.14 29.25 2010-11-29 07:05:41.000 333 33340.96 296.75 2369.08 29.25 2010-11-29 07:05:42.000 333 33340.95 296.72 2369.12 29.25 2010-11-29 07:05:43.000 333 33340.94 296.69 2369.08 29.25 2010-11-29 07:05:44.000 333 33340.89 296.69 2368.97 29.25 2010-11-29 07:05:45.000 333 33340.98 296.76 2369.18 29.25 2010-11-29 07:05:46.000 333 33340.87 296.76 2369.15 29.25 2010-11-29 07:05:47.000 333 33340.95 296.73 2369.15 29.25 2010-11-29 07:05:48.000 333 33340.98 296.76 2369.10 29.25 2010-11-29 07:05:49.000 333 33340.92 296.79 2369.08 29.25 2010-11-29 07:05:50.000 333 33340.97 296.79 2369.08 29.25 2010-11-29 07:05:51.000 333 33341.01 296.83 2369.12 29.25 2010-11-29 07:05:52.000 333 33340.91 296.87 2369.02 29.25 2010-11-29 07:05:53.000 333 33340.84 296.83 2369.08 29.25 2010-11-29 07:05:54.000 333 33340.88 296.86 2369.08 29.25 2010-11-29 07:05:55.000 333 33340.92 296.88 2369.05 29.25 2010-11-29 07:05:56.000 333 33340.96 296.89 2369.12 29.25 2010-11-29 07:05:57.000 333 33340.83 296.89 2369.16 29.25 2010-11-29 07:05:58.000 333 33340.93 296.89 2369.19 29.25 2010-11-29 07:05:59.000 333 33340.91 296.90 2369.15 29.25 2010-11-29 07:06:00.000 333 33340.79 296.93 2369.13 29.25 2010-11-29 07:06:01.000 333 33340.94 296.94 2369.22 29.25 2010-11-29 07:06:02.000 333 33340.95 296.89 2369.09 29.25 2010-11-29 07:06:03.000 333 33340.93 296.94 2369.14 29.25 2010-11-29 07:06:04.000 333 33340.98 296.89 2369.15 29.25 2010-11-29 07:06:05.000 333 33340.88 296.86 2369.14 29.25 2010-11-29 07:06:06.000 333 33340.99 296.90 2369.11 29.25 2010-11-29 07:06:07.000 333 33340.99 296.89 2369.15 29.25 2010-11-29 07:06:08.000 333 33340.91 296.87 2369.18 29.25 2010-11-29 07:06:09.000 333 33341.02 296.85 2369.22 29.25 2010-11-29 07:06:10.000 333 33341.00 296.85 2369.21 29.25 2010-11-29 07:06:11.000 333 33340.99 296.83 2369.18 29.25 2010-11-29 07:06:12.000 333 33340.97 296.83 2369.17 29.25 2010-11-29 07:06:13.000 333 33340.95 296.80 2369.17 29.25 2010-11-29 07:06:14.000 333 33340.99 296.83 2369.16 29.25 2010-11-29 07:06:15.000 333 33340.98 296.83 2369.22 29.25 2010-11-29 07:06:16.000 333 33341.15 296.82 2369.15 29.25 2010-11-29 07:06:17.000 333 33340.96 296.81 2369.19 29.25 2010-11-29 07:06:18.000 333 33341.00 296.79 2369.18 29.25 2010-11-29 07:06:19.000 333 33341.03 296.84 2369.17 29.25 2010-11-29 07:06:20.000 333 33341.03 296.82 2369.14 29.25 2010-11-29 07:06:21.000 333 33341.02 296.77 2369.18 29.25 2010-11-29 07:06:22.000 333 33341.02 296.79 2369.28 29.25 2010-11-29 07:06:23.000 333 33341.03 296.82 2369.27 29.25 2010-11-29 07:06:24.000 333 33341.05 296.83 2369.17 29.25 2010-11-29 07:06:25.000 333 33341.12 296.84 2369.21 29.25 2010-11-29 07:06:26.000 333 33341.02 296.80 2369.18 29.25 2010-11-29 07:06:27.000 333 33341.04 296.81 2369.20 29.25 2010-11-29 07:06:28.000 333 33341.09 296.88 2369.21 29.25 2010-11-29 07:06:29.000 333 33341.04 296.85 2369.22 29.25 2010-11-29 07:06:30.000 333 33340.98 296.88 2369.22 29.25 2010-11-29 07:06:31.000 333 33341.09 296.82 2369.17 29.25 2010-11-29 07:06:32.000 333 33341.01 296.89 2369.24 29.25 2010-11-29 07:06:33.000 333 33341.15 296.91 2369.18 29.25 2010-11-29 07:06:34.000 333 33341.13 296.89 2369.19 29.25 2010-11-29 07:06:35.000 333 33341.10 296.90 2369.22 29.25 2010-11-29 07:06:36.000 333 33341.06 296.92 2369.21 29.25 2010-11-29 07:06:37.000 333 33341.14 296.88 2369.25 29.25 2010-11-29 07:06:38.000 333 33341.09 296.89 2369.14 29.25 2010-11-29 07:06:39.000 333 33341.10 296.90 2369.21 29.25 2010-11-29 07:06:40.000 333 33341.10 296.87 2369.28 29.25 2010-11-29 07:06:41.000 333 33341.15 296.88 2369.24 29.25 2010-11-29 07:06:42.000 333 33341.05 296.84 2369.25 29.25 2010-11-29 07:06:43.000 333 33341.12 296.85 2369.19 29.25 2010-11-29 07:06:44.000 333 33341.15 296.81 2369.26 29.25 2010-11-29 07:06:45.000 333 33341.04 296.82 2369.20 29.25 2010-11-29 07:06:46.000 333 33341.13 296.82 2369.27 29.25 2010-11-29 07:06:47.000 333 33341.18 296.79 2369.23 29.25 2010-11-29 07:06:48.000 333 33341.15 296.78 2369.17 29.25 2010-11-29 07:06:49.000 333 33341.22 296.77 2369.14 29.25 2010-11-29 07:06:50.000 333 33341.19 296.77 2369.18 29.25 2010-11-29 07:06:51.000 333 33341.18 296.80 2369.27 29.25 2010-11-29 07:06:52.000 333 33341.15 296.75 2369.17 29.25 2010-11-29 07:06:53.000 333 33341.16 296.73 2369.23 29.25 2010-11-29 07:06:54.000 333 33341.24 296.77 2369.18 29.25 2010-11-29 07:06:55.000 333 33341.13 296.78 2369.23 29.25 2010-11-29 07:06:56.000 333 33341.18 296.75 2369.20 29.25 2010-11-29 07:06:57.000 333 33341.22 296.78 2369.20 29.25 2010-11-29 07:06:58.000 333 33341.16 296.81 2369.21 29.25 2010-11-29 07:06:59.000 333 33341.14 296.81 2369.23 29.25 2010-11-29 07:07:00.000 333 33341.19 296.78 2369.27 29.25 2010-11-29 07:07:01.000 333 33341.23 296.82 2369.31 29.25 2010-11-29 07:07:02.000 333 33341.25 296.83 2369.23 29.25 2010-11-29 07:07:03.000 333 33341.21 296.85 2369.28 29.25 2010-11-29 07:07:04.000 333 33341.28 296.79 2369.27 29.25 2010-11-29 07:07:05.000 333 33341.16 296.76 2369.21 29.25 2010-11-29 07:07:06.000 333 33341.22 296.83 2369.24 29.25 2010-11-29 07:07:07.000 333 33341.22 296.83 2369.14 29.25 2010-11-29 07:07:08.000 333 33341.28 296.80 2369.22 29.25 2010-11-29 07:07:09.000 333 33341.26 296.81 2369.20 29.25 2010-11-29 07:07:10.000 333 33341.21 296.82 2369.31 29.25 2010-11-29 07:07:11.000 333 33341.24 296.82 2369.26 29.25 2010-11-29 07:07:12.000 333 33341.20 296.87 2369.18 29.25 2010-11-29 07:07:13.000 333 33341.22 296.81 2369.27 29.25 2010-11-29 07:07:14.000 333 33341.21 296.87 2369.30 29.25 2010-11-29 07:07:15.000 333 33341.23 296.84 2369.30 29.25 2010-11-29 07:07:16.000 333 33341.28 296.82 2369.25 29.25 2010-11-29 07:07:17.000 333 33341.14 296.84 2369.26 29.25 2010-11-29 07:07:18.000 333 33341.17 296.83 2369.26 29.25 2010-11-29 07:07:19.000 333 33341.25 296.83 2369.33 29.25 2010-11-29 07:07:20.000 333 33341.16 296.85 2369.26 29.25 2010-11-29 07:07:21.000 333 33341.26 296.82 2369.27 29.25 2010-11-29 07:07:22.000 333 33341.20 296.85 2369.24 29.25 2010-11-29 07:07:23.000 333 33341.18 296.88 2369.30 29.25 2010-11-29 07:07:24.000 333 33341.29 296.83 2369.17 29.25 2010-11-29 07:07:25.000 333 33341.15 296.83 2369.20 29.25 2010-11-29 07:07:26.000 333 33341.15 296.86 2369.26 29.25 2010-11-29 07:07:27.000 333 33341.31 296.77 2369.27 29.25 2010-11-29 07:07:28.000 333 33341.24 296.85 2369.23 29.25 2010-11-29 07:07:29.000 333 33341.20 296.82 2369.24 29.25 2010-11-29 07:07:30.000 333 33341.21 296.87 2369.33 29.25 2010-11-29 07:07:31.000 333 33341.32 296.85 2369.25 29.25 2010-11-29 07:07:32.000 333 33341.19 296.83 2369.33 29.25 2010-11-29 07:07:33.000 333 33341.29 296.87 2369.33 29.25 2010-11-29 07:07:34.000 333 33341.33 296.88 2369.20 29.25 2010-11-29 07:07:35.000 333 33341.29 296.85 2369.32 29.25 2010-11-29 07:07:36.000 333 33341.27 296.83 2369.26 29.25 2010-11-29 07:07:37.000 333 33341.31 296.90 2369.21 29.25 2010-11-29 07:07:38.000 333 33341.23 296.84 2369.26 29.25 2010-11-29 07:07:39.000 333 33341.26 296.84 2369.18 29.25 2010-11-29 07:07:40.000 333 33341.31 296.83 2369.20 29.25 2010-11-29 07:07:41.000 333 33341.25 296.86 2369.17 29.25 2010-11-29 07:07:42.000 333 33341.22 296.86 2369.32 29.25 2010-11-29 07:07:43.000 333 33341.31 296.90 2369.27 29.25 2010-11-29 07:07:44.000 333 33341.22 296.86 2369.27 29.25 2010-11-29 07:07:45.000 333 33341.34 296.85 2369.25 29.25 2010-11-29 07:07:46.000 333 33341.21 296.85 2369.32 29.25 2010-11-29 07:07:47.000 333 33341.29 296.85 2369.34 29.25 2010-11-29 07:07:48.000 333 33341.30 296.87 2369.21 29.25 2010-11-29 07:07:49.000 333 33341.26 296.86 2369.30 29.25 2010-11-29 07:07:50.000 333 33341.28 296.86 2369.26 29.25 2010-11-29 07:07:51.000 333 33341.29 296.87 2369.36 29.25 2010-11-29 07:07:52.000 333 33341.28 296.85 2369.28 29.25 2010-11-29 07:07:53.000 333 33341.31 296.83 2369.24 29.25 2010-11-29 07:07:54.000 333 33341.21 296.84 2369.34 29.25 2010-11-29 07:07:55.000 333 33341.30 296.82 2369.29 29.25 2010-11-29 07:07:56.000 333 33341.26 296.86 2369.37 29.25 2010-11-29 07:07:57.000 333 33341.30 296.85 2369.39 29.25 2010-11-29 07:07:58.000 333 33341.25 296.87 2369.32 29.25 2010-11-29 07:07:59.000 333 33341.31 296.85 2369.28 29.25 2010-11-29 07:08:00.000 333 33341.28 296.88 2369.30 29.25 2010-11-29 07:08:01.000 333 33341.25 296.89 2369.33 29.25 2010-11-29 07:08:02.000 333 33341.19 296.85 2369.31 29.25 2010-11-29 07:08:03.000 333 33341.34 296.86 2369.27 29.25 2010-11-29 07:08:04.000 333 33341.26 296.84 2369.31 29.25 2010-11-29 07:08:05.000 333 33341.24 296.85 2369.37 29.25 2010-11-29 07:08:06.000 333 33341.33 296.81 2369.32 29.25 2010-11-29 07:08:07.000 333 33341.35 296.86 2369.33 29.25 2010-11-29 07:08:08.000 333 33341.19 296.85 2369.39 29.25 2010-11-29 07:08:09.000 333 33341.26 296.87 2369.27 29.25 2010-11-29 07:08:10.000 333 33341.28 296.86 2369.33 29.25 2010-11-29 07:08:11.000 333 33341.26 296.87 2369.26 29.25 2010-11-29 07:08:12.000 333 33341.29 296.89 2369.39 29.25 2010-11-29 07:08:13.000 333 33341.26 296.83 2369.30 29.25 2010-11-29 07:08:14.000 333 33341.28 296.88 2369.28 29.25 2010-11-29 07:08:15.000 333 33341.21 296.87 2369.32 29.25 2010-11-29 07:08:16.000 333 33341.35 296.84 2369.28 29.25 2010-11-29 07:08:17.000 333 33341.32 296.81 2369.34 29.25 2010-11-29 07:08:18.000 333 33341.24 296.81 2369.32 29.25 2010-11-29 07:08:19.000 333 33341.24 296.83 2369.38 29.25 2010-11-29 07:08:20.000 333 33341.19 296.81 2369.33 29.25 2010-11-29 07:08:21.000 333 33341.32 296.85 2369.35 29.25 2010-11-29 07:08:22.000 333 33341.32 296.86 2369.36 29.25 2010-11-29 07:08:23.000 333 33341.29 296.84 2369.32 29.25 2010-11-29 07:08:24.000 333 33341.31 296.83 2369.32 29.25 2010-11-29 07:08:25.000 333 33341.25 296.83 2369.43 29.25 2010-11-29 07:08:26.000 333 33341.32 296.80 2369.39 29.25 2010-11-29 07:08:27.000 333 33341.26 296.81 2369.38 29.25 2010-11-29 07:08:28.000 333 33341.35 296.84 2369.30 29.25 2010-11-29 07:08:29.000 333 33341.33 296.83 2369.29 29.25 2010-11-29 07:08:30.000 333 33341.32 296.84 2369.38 29.25 2010-11-29 07:08:31.000 333 33341.35 296.83 2369.34 29.25 2010-11-29 07:08:32.000 333 33341.29 296.86 2369.34 29.25 2010-11-29 07:08:33.000 333 33341.32 296.86 2369.39 29.25 2010-11-29 07:08:34.000 333 33341.42 296.84 2369.37 29.25 2010-11-29 07:08:35.000 333 33341.39 296.84 2369.34 29.25 2010-11-29 07:08:36.000 333 33341.38 296.82 2369.37 29.25 2010-11-29 07:08:37.000 333 33341.38 296.86 2369.41 29.25 2010-11-29 07:08:38.000 333 33341.36 296.87 2369.40 29.25 2010-11-29 07:08:39.000 333 33341.36 296.83 2369.40 29.25 2010-11-29 07:08:40.000 333 33341.37 296.86 2369.46 29.25 2010-11-29 07:08:41.000 333 33341.31 296.84 2369.40 29.25 2010-11-29 07:08:42.000 333 33341.34 296.87 2369.35 29.25 2010-11-29 07:08:43.000 333 33341.35 296.81 2369.33 29.25 2010-11-29 07:08:44.000 333 33341.37 296.85 2369.42 29.25 2010-11-29 07:08:45.000 333 33341.31 296.84 2369.35 29.25 2010-11-29 07:08:46.000 333 33341.37 296.83 2369.36 29.25 2010-11-29 07:08:47.000 333 33341.29 296.78 2369.42 29.25 2010-11-29 07:08:48.000 333 33341.41 296.85 2369.40 29.25 2010-11-29 07:08:49.000 333 33341.37 296.86 2369.38 29.25 2010-11-29 07:08:50.000 333 33341.47 296.83 2369.39 29.25 2010-11-29 07:08:51.000 333 33341.35 296.84 2369.30 29.25 2010-11-29 07:08:52.000 333 33341.39 296.82 2369.39 29.25 2010-11-29 07:08:53.000 333 33341.36 296.82 2369.44 29.25 2010-11-29 07:08:54.000 333 33341.35 296.88 2369.36 29.25 2010-11-29 07:08:55.000 333 33341.34 296.82 2369.40 29.25 2010-11-29 07:08:56.000 333 33341.38 296.83 2369.35 29.25 2010-11-29 07:08:57.000 333 33341.36 296.84 2369.40 29.25 2010-11-29 07:08:58.000 333 33341.35 296.80 2369.39 29.25 2010-11-29 07:08:59.000 333 33341.34 296.82 2369.34 29.25 2010-11-29 07:09:00.000 333 33341.37 296.83 2369.37 29.25 2010-11-29 07:09:01.000 333 33341.38 296.86 2369.42 29.25 2010-11-29 07:09:02.000 333 33341.26 296.82 2369.41 29.25 2010-11-29 07:09:03.000 333 33341.31 296.78 2369.43 29.25 2010-11-29 07:09:04.000 333 33341.41 296.78 2369.43 29.25 2010-11-29 07:09:05.000 333 33341.33 296.83 2369.44 29.25 2010-11-29 07:09:06.000 333 33341.40 296.78 2369.41 29.25 2010-11-29 07:09:07.000 333 33341.38 296.81 2369.39 29.25 2010-11-29 07:09:08.000 333 33341.31 296.83 2369.43 29.25 2010-11-29 07:09:09.000 333 33341.45 296.84 2369.44 29.25 2010-11-29 07:09:10.000 333 33341.40 296.85 2369.42 29.25 2010-11-29 07:09:11.000 333 33341.37 296.85 2369.38 29.25 2010-11-29 07:09:12.000 333 33341.44 296.85 2369.39 29.25 2010-11-29 07:09:13.000 333 33341.44 296.83 2369.45 29.25 2010-11-29 07:09:14.000 333 33341.46 296.83 2369.39 29.25 2010-11-29 07:09:15.000 333 33341.41 296.81 2369.46 29.25 2010-11-29 07:09:16.000 333 33341.37 296.82 2369.39 29.25 2010-11-29 07:09:17.000 333 33341.40 296.85 2369.48 29.25 2010-11-29 07:09:18.000 333 33341.44 296.88 2369.43 29.25 2010-11-29 07:09:19.000 333 33341.35 296.82 2369.45 29.25 2010-11-29 07:09:20.000 333 33341.43 296.80 2369.48 29.25 2010-11-29 07:09:21.000 333 33341.47 296.81 2369.38 29.25 2010-11-29 07:09:22.000 333 33341.49 296.89 2369.48 29.25 2010-11-29 07:09:23.000 333 33341.51 296.82 2369.47 29.25 2010-11-29 07:09:24.000 333 33341.51 296.81 2369.40 29.25 2010-11-29 07:09:25.000 333 33341.41 296.81 2369.42 29.25 2010-11-29 07:09:26.000 333 33341.46 296.83 2369.39 29.25 2010-11-29 07:09:27.000 333 33341.43 296.84 2369.40 29.25 2010-11-29 07:09:28.000 333 33341.46 296.83 2369.46 29.25 2010-11-29 07:09:29.000 333 33341.45 296.80 2369.42 29.25 2010-11-29 07:09:30.000 333 33341.54 296.83 2369.39 29.25 2010-11-29 07:09:31.000 333 33341.49 296.84 2369.48 29.25 2010-11-29 07:09:32.000 333 33341.60 296.83 2369.40 29.25 2010-11-29 07:09:33.000 333 33341.49 296.81 2369.38 29.25 2010-11-29 07:09:34.000 333 33341.46 296.84 2369.47 29.25 2010-11-29 07:09:35.000 333 33341.51 296.82 2369.47 29.25 2010-11-29 07:09:36.000 333 33341.50 296.83 2369.32 29.25 2010-11-29 07:09:37.000 333 33341.51 296.76 2369.40 29.25 2010-11-29 07:09:38.000 333 33341.49 296.80 2369.32 29.25 2010-11-29 07:09:39.000 333 33341.41 296.83 2369.51 29.25 2010-11-29 07:09:40.000 333 33341.57 296.86 2369.41 29.25 2010-11-29 07:09:41.000 333 33341.47 296.84 2369.39 29.25 2010-11-29 07:09:42.000 333 33341.42 296.85 2369.39 29.25 2010-11-29 07:09:43.000 333 33341.40 296.81 2369.45 29.25 2010-11-29 07:09:44.000 333 33341.46 296.86 2369.39 29.25 2010-11-29 07:09:45.000 333 33341.37 296.83 2369.42 29.25 2010-11-29 07:09:46.000 333 33341.44 296.81 2369.42 29.25 2010-11-29 07:09:47.000 333 33341.43 296.85 2369.49 29.25 2010-11-29 07:09:48.000 333 33341.44 296.86 2369.45 29.25 2010-11-29 07:09:49.000 333 33341.42 296.88 2369.45 29.25 2010-11-29 07:09:50.000 333 33341.37 296.87 2369.45 29.25 2010-11-29 07:09:51.000 333 33341.43 296.87 2369.46 29.25 2010-11-29 07:09:52.000 333 33341.38 296.88 2369.55 29.25 2010-11-29 07:09:53.000 333 33341.37 296.86 2369.57 29.25 2010-11-29 07:09:54.000 333 33341.44 296.86 2369.46 29.25 2010-11-29 07:09:55.000 333 33341.40 296.90 2369.49 29.25 2010-11-29 07:09:56.000 333 33341.41 296.89 2369.44 29.25 2010-11-29 07:09:57.000 333 33341.37 296.88 2369.51 29.25 2010-11-29 07:09:58.000 333 33341.46 296.90 2369.46 29.25 2010-11-29 07:09:59.000 333 33341.43 296.90 2369.43 29.25 2010-11-29 07:10:00.000 333 33341.40 296.88 2369.49 29.25 2010-11-29 07:10:01.000 333 33341.48 296.89 2369.46 29.25 2010-11-29 07:10:02.000 333 33341.40 296.89 2369.48 29.25 2010-11-29 07:10:03.000 333 33341.43 296.89 2369.40 29.25 2010-11-29 07:10:04.000 333 33341.45 296.88 2369.52 29.25 2010-11-29 07:10:05.000 333 33341.39 296.87 2369.52 29.25 2010-11-29 07:10:06.000 333 33341.46 296.89 2369.46 29.25 2010-11-29 07:10:07.000 333 33341.50 296.86 2369.49 29.25 2010-11-29 07:10:08.000 333 33341.46 296.89 2369.51 29.25 2010-11-29 07:10:09.000 333 33341.46 296.89 2369.45 29.25 2010-11-29 07:10:10.000 333 33341.47 296.90 2369.49 29.25 2010-11-29 07:10:11.000 333 33341.45 296.87 2369.49 29.25 2010-11-29 07:10:12.000 333 33341.53 296.87 2369.49 29.25 2010-11-29 07:10:13.000 333 33341.44 296.88 2369.56 29.25 2010-11-29 07:10:14.000 333 33341.42 296.91 2369.57 29.25 2010-11-29 07:10:15.000 333 33341.51 296.88 2369.62 29.25 2010-11-29 07:10:16.000 333 33341.51 296.86 2369.48 29.25 2010-11-29 07:10:17.000 333 33341.50 296.85 2369.49 29.25 2010-11-29 07:10:18.000 333 33341.51 296.83 2369.54 29.25 2010-11-29 07:10:19.000 333 33341.53 296.87 2369.47 29.25 2010-11-29 07:10:20.000 333 33341.49 296.89 2369.51 29.25 2010-11-29 07:10:21.000 333 33341.51 296.89 2369.51 29.25 2010-11-29 07:10:22.000 333 33341.46 296.86 2369.48 29.25 2010-11-29 07:10:23.000 333 33341.50 296.86 2369.51 29.25 2010-11-29 07:10:24.000 333 33341.50 296.92 2369.54 29.25 2010-11-29 07:10:25.000 333 33341.50 296.89 2369.53 29.25 2010-11-29 07:10:26.000 333 33341.49 296.87 2369.49 29.25 2010-11-29 07:10:27.000 333 33341.53 296.93 2369.52 29.25 2010-11-29 07:10:28.000 333 33341.34 296.89 2369.46 29.25 2010-11-29 07:10:29.000 333 33341.38 296.91 2369.41 29.25 2010-11-29 07:10:30.000 333 33341.41 296.95 2369.58 29.25 2010-11-29 07:10:31.000 333 33341.44 296.93 2369.55 29.25 2010-11-29 07:10:32.000 333 33341.43 296.91 2369.54 29.25 2010-11-29 07:10:33.000 333 33341.32 296.97 2369.56 29.25 2010-11-29 07:10:34.000 333 33341.43 296.97 2369.60 29.25 2010-11-29 07:10:35.000 333 33341.37 296.94 2369.51 29.25 2010-11-29 07:10:36.000 333 33341.41 296.95 2369.57 29.25 2010-11-29 07:10:37.000 333 33341.34 296.95 2369.61 29.25 2010-11-29 07:10:38.000 333 33341.35 296.95 2369.62 29.25 2010-11-29 07:10:39.000 333 33341.30 296.96 2369.58 29.25 2010-11-29 07:10:40.000 333 33341.44 296.99 2369.64 29.25 2010-11-29 07:10:41.000 333 33341.43 296.95 2369.62 29.25 2010-11-29 07:10:42.000 333 33341.37 296.98 2369.55 29.25 2010-11-29 07:10:43.000 333 33341.40 296.99 2369.60 29.25 2010-11-29 07:10:44.000 333 33341.34 296.93 2369.60 29.25 2010-11-29 07:10:45.000 333 33341.36 296.95 2369.68 29.25 2010-11-29 07:10:46.000 333 33341.43 296.96 2369.68 29.25 2010-11-29 07:10:47.000 333 33341.49 296.93 2369.69 29.25 2010-11-29 07:10:48.000 333 33341.46 296.94 2369.65 29.25 2010-11-29 07:10:49.000 333 33341.49 297.01 2369.56 29.25 2010-11-29 07:10:50.000 333 33341.43 296.98 2369.71 29.25 2010-11-29 07:10:51.000 333 33341.45 296.94 2369.64 29.25 2010-11-29 07:10:52.000 333 33341.53 297.02 2369.65 29.25 2010-11-29 07:10:53.000 333 33341.46 297.00 2369.67 29.25 2010-11-29 07:10:54.000 333 33341.46 297.03 2369.73 29.25 2010-11-29 07:10:55.000 333 33341.49 297.01 2369.66 29.25 2010-11-29 07:10:56.000 333 33341.53 296.95 2369.68 29.25 2010-11-29 07:10:57.000 333 33341.50 296.99 2369.70 29.25 2010-11-29 07:10:58.000 333 33341.54 297.03 2369.67 29.25 2010-11-29 07:10:59.000 333 33341.55 297.02 2369.61 29.25 2010-11-29 07:11:00.000 333 33341.52 296.99 2369.59 29.25 2010-11-29 07:11:01.000 333 33341.58 297.01 2369.67 29.25 2010-11-29 07:11:02.000 333 33341.60 296.96 2369.70 29.25 2010-11-29 07:11:03.000 333 33341.58 296.98 2369.72 29.25 2010-11-29 07:11:04.000 333 33341.53 296.98 2369.64 29.25 2010-11-29 07:11:05.000 333 33341.59 296.99 2369.62 29.25 2010-11-29 07:11:06.000 333 33341.62 296.94 2369.67 29.25 2010-11-29 07:11:07.000 333 33341.65 296.97 2369.68 29.24 2010-11-29 07:11:08.000 333 33341.61 296.98 2369.67 29.25 2010-11-29 07:11:09.000 333 33341.64 296.96 2369.63 29.25 2010-11-29 07:11:10.000 333 33341.61 296.91 2369.65 29.25 2010-11-29 07:11:11.000 333 33341.56 296.90 2369.68 29.25 2010-11-29 07:11:12.000 333 33341.68 296.98 2369.65 29.25 2010-11-29 07:11:13.000 333 33341.61 296.97 2369.67 29.25 2010-11-29 07:11:14.000 333 33341.48 296.90 2369.71 29.25 2010-11-29 07:11:15.000 333 33341.65 296.94 2369.64 29.25 2010-11-29 07:11:16.000 333 33341.63 296.98 2369.57 29.25 2010-11-29 07:11:17.000 333 33341.60 296.97 2369.61 29.25 2010-11-29 07:11:18.000 333 33341.61 296.94 2369.64 29.25 2010-11-29 07:11:19.000 333 33341.68 296.92 2369.66 29.25 2010-11-29 07:11:20.000 333 33341.65 296.95 2369.70 29.25 2010-11-29 07:11:21.000 333 33341.61 296.94 2369.74 29.25 2010-11-29 07:11:22.000 333 33341.69 296.99 2369.67 29.25 2010-11-29 07:11:23.000 333 33341.69 296.97 2369.62 29.25 2010-11-29 07:11:24.000 333 33341.58 296.96 2369.58 29.25 2010-11-29 07:11:25.000 333 33341.71 296.95 2369.58 29.25 2010-11-29 07:11:26.000 333 33341.70 296.96 2369.58 29.25 2010-11-29 07:11:27.000 333 33341.57 296.96 2369.63 29.25 2010-11-29 07:11:28.000 333 33341.74 296.97 2369.69 29.25 2010-11-29 07:11:29.000 333 33341.65 296.95 2369.64 29.25 2010-11-29 07:11:30.000 333 33341.68 296.99 2369.68 29.25 2010-11-29 07:11:31.000 333 33341.62 296.95 2369.67 29.25 2010-11-29 07:11:32.000 333 33341.66 296.95 2369.64 29.25 2010-11-29 07:11:33.000 333 33341.55 296.97 2369.67 29.25 2010-11-29 07:11:34.000 333 33341.67 296.98 2369.68 29.25 2010-11-29 07:11:35.000 333 33341.56 296.94 2369.64 29.25 2010-11-29 07:11:36.000 333 33341.71 296.99 2369.67 29.25 2010-11-29 07:11:37.000 333 33341.70 297.01 2369.70 29.25 2010-11-29 07:11:38.000 333 33341.67 297.02 2369.58 29.25 2010-11-29 07:11:39.000 333 33341.54 297.05 2369.67 29.25 2010-11-29 07:11:40.000 333 33341.64 297.06 2369.67 29.25 2010-11-29 07:11:41.000 333 33341.71 297.06 2369.67 29.25 2010-11-29 07:11:42.000 333 33341.65 297.02 2369.67 29.25 2010-11-29 07:11:43.000 333 33341.69 297.03 2369.69 29.25 2010-11-29 07:11:44.000 333 33341.68 297.04 2369.64 29.25 2010-11-29 07:11:45.000 333 33341.64 297.03 2369.74 29.25 2010-11-29 07:11:46.000 333 33341.67 296.97 2369.70 29.25 2010-11-29 07:11:47.000 333 33341.70 296.95 2369.65 29.25 2010-11-29 07:11:48.000 333 33341.81 296.94 2369.65 29.25 2010-11-29 07:11:49.000 333 33341.70 296.96 2369.64 29.25 2010-11-29 07:11:50.000 333 33341.69 296.94 2369.67 29.25 2010-11-29 07:11:51.000 333 33341.73 296.94 2369.70 29.25 2010-11-29 07:11:52.000 333 33341.86 296.94 2369.66 29.25 2010-11-29 07:11:53.000 333 33341.75 296.93 2369.73 29.25 2010-11-29 07:11:54.000 333 33341.71 296.98 2369.74 29.25 2010-11-29 07:11:55.000 333 33341.77 296.94 2369.67 29.25 2010-11-29 07:11:56.000 333 33341.79 296.98 2369.65 29.25 2010-11-29 07:11:57.000 333 33341.74 296.92 2369.69 29.25 2010-11-29 07:11:58.000 333 33341.82 296.93 2369.67 29.25 2010-11-29 07:11:59.000 333 33341.73 296.95 2369.67 29.25 2010-11-29 07:12:00.000 333 33341.81 296.96 2369.64 29.25 2010-11-29 07:12:01.000 333 33341.71 296.97 2369.60 29.25 2010-11-29 07:12:02.000 333 33341.71 296.99 2369.65 29.25 2010-11-29 07:12:03.000 333 33341.82 296.97 2369.67 29.25 2010-11-29 07:12:04.000 333 33341.78 296.99 2369.62 29.25 2010-11-29 07:12:05.000 333 33341.70 297.00 2369.61 29.25 2010-11-29 07:12:06.000 333 33341.73 296.98 2369.61 29.25 2010-11-29 07:12:07.000 333 33341.78 297.06 2369.64 29.25 2010-11-29 07:12:08.000 333 33341.67 297.04 2369.68 29.25 2010-11-29 07:12:09.000 333 33341.78 297.00 2369.61 29.25 2010-11-29 07:12:10.000 333 33341.67 297.04 2369.65 29.25 2010-11-29 07:12:11.000 333 33341.71 297.00 2369.64 29.25 2010-11-29 07:12:12.000 333 33341.72 296.99 2369.63 29.25 2010-11-29 07:12:13.000 333 33341.70 297.05 2369.74 29.25 2010-11-29 07:12:14.000 333 33341.65 297.05 2369.69 29.25 2010-11-29 07:12:15.000 333 33341.72 297.03 2369.73 29.25 2010-11-29 07:12:16.000 333 33341.79 297.03 2369.55 29.25 2010-11-29 07:12:17.000 333 33341.71 297.03 2369.58 29.25 2010-11-29 07:12:18.000 333 33341.75 297.04 2369.72 29.25 2010-11-29 07:12:19.000 333 33341.77 297.03 2369.72 29.25 2010-11-29 07:12:20.000 333 33341.77 297.01 2369.73 29.25 2010-11-29 07:12:21.000 333 33341.74 297.05 2369.67 29.24 2010-11-29 07:12:22.000 333 33341.83 296.98 2369.69 29.25 2010-11-29 07:12:23.000 333 33341.75 297.01 2369.68 29.25 2010-11-29 07:12:24.000 333 33341.81 297.04 2369.71 29.25 2010-11-29 07:12:25.000 333 33341.81 297.01 2369.70 29.24 2010-11-29 07:12:26.000 333 33341.75 297.04 2369.76 29.24 2010-11-29 07:12:27.000 333 33341.84 297.03 2369.68 29.24 2010-11-29 07:12:28.000 333 33341.87 297.06 2369.75 29.25 2010-11-29 07:12:29.000 333 33341.86 297.05 2369.74 29.25 2010-11-29 07:12:30.000 333 33341.93 297.06 2369.73 29.24 2010-11-29 07:12:31.000 333 33341.90 297.05 2369.67 29.24 2010-11-29 07:12:32.000 333 33341.82 297.04 2369.71 29.24 2010-11-29 07:12:33.000 333 33341.96 297.08 2369.73 29.24 2010-11-29 07:12:34.000 333 33341.93 297.06 2369.70 29.24 2010-11-29 07:12:35.000 333 33341.89 297.05 2369.72 29.24 2010-11-29 07:12:36.000 333 33341.84 297.08 2369.70 29.24 2010-11-29 07:12:37.000 333 33341.93 297.06 2369.82 29.24 2010-11-29 07:12:38.000 333 33341.93 297.06 2369.70 29.24 2010-11-29 07:12:39.000 333 33341.87 297.07 2369.71 29.24 2010-11-29 07:12:40.000 333 33341.92 297.08 2369.73 29.24 2010-11-29 07:12:41.000 333 33341.96 297.10 2369.68 29.24 2010-11-29 07:12:42.000 333 33341.93 297.07 2369.83 29.24 2010-11-29 07:12:43.000 333 33341.99 297.13 2369.73 29.24 2010-11-29 07:12:44.000 333 33342.06 297.10 2369.74 29.24 2010-11-29 07:12:45.000 333 33341.97 297.07 2369.73 29.24 2010-11-29 07:12:46.000 333 33342.02 297.15 2369.73 29.24 2010-11-29 07:12:47.000 333 33341.97 297.09 2369.71 29.24 2010-11-29 07:12:48.000 333 33341.94 297.12 2369.63 29.24 2010-11-29 07:12:49.000 333 33341.99 297.11 2369.69 29.24 2010-11-29 07:12:50.000 333 33341.92 297.12 2369.65 29.24 2010-11-29 07:12:51.000 333 33342.00 297.14 2369.71 29.24 2010-11-29 07:12:52.000 333 33342.12 297.13 2369.67 29.24 2010-11-29 07:12:53.000 333 33342.02 297.14 2369.70 29.24 2010-11-29 07:12:54.000 333 33342.01 297.08 2369.72 29.24 2010-11-29 07:12:55.000 333 33342.05 297.13 2369.73 29.24 2010-11-29 07:12:56.000 333 33342.00 297.09 2369.68 29.24 2010-11-29 07:12:57.000 333 33342.10 297.10 2369.68 29.24 2010-11-29 07:12:58.000 333 33341.96 297.06 2369.76 29.24 2010-11-29 07:12:59.000 333 33342.03 297.04 2369.73 29.24 2010-11-29 07:13:00.000 333 33342.05 297.08 2369.71 29.24 2010-11-29 07:13:01.000 333 33342.03 297.08 2369.73 29.24 2010-11-29 07:13:02.000 333 33342.07 297.10 2369.69 29.24 2010-11-29 07:13:03.000 333 33342.05 297.02 2369.64 29.24 2010-11-29 07:13:04.000 333 33342.04 297.05 2369.68 29.24 2010-11-29 07:13:05.000 333 33342.06 297.05 2369.64 29.24 2010-11-29 07:13:06.000 333 33342.03 297.03 2369.68 29.24 2010-11-29 07:13:07.000 333 33342.07 297.07 2369.72 29.24 2010-11-29 07:13:08.000 333 33342.10 297.06 2369.74 29.24 2010-11-29 07:13:09.000 333 33341.98 297.07 2369.74 29.24 2010-11-29 07:13:10.000 333 33342.05 297.06 2369.65 29.24 2010-11-29 07:13:11.000 333 33342.00 297.08 2369.62 29.24 2010-11-29 07:13:12.000 333 33342.06 297.08 2369.68 29.24 2010-11-29 07:13:13.000 333 33342.06 297.08 2369.74 29.24 2010-11-29 07:13:14.000 333 33342.08 297.14 2369.71 29.24 2010-11-29 07:13:15.000 333 33342.12 297.11 2369.64 29.24 2010-11-29 07:13:16.000 333 33342.13 297.17 2369.70 29.24 2010-11-29 07:13:17.000 333 33342.05 297.16 2369.70 29.24 2010-11-29 07:13:18.000 333 33342.06 297.14 2369.72 29.24 2010-11-29 07:13:19.000 333 33342.05 297.18 2369.78 29.24 2010-11-29 07:13:20.000 333 33342.07 297.18 2369.69 29.24 2010-11-29 07:13:21.000 333 33342.08 297.16 2369.70 29.24 2010-11-29 07:13:22.000 333 33342.17 297.19 2369.69 29.24 2010-11-29 07:13:23.000 333 33342.15 297.16 2369.73 29.24 2010-11-29 07:13:24.000 333 33342.12 297.16 2369.71 29.24 2010-11-29 07:13:25.000 333 33342.17 297.13 2369.76 29.24 2010-11-29 07:13:26.000 333 33342.11 297.14 2369.83 29.24 2010-11-29 07:13:27.000 333 33342.17 297.15 2369.74 29.24 2010-11-29 07:13:28.000 333 33342.18 297.14 2369.78 29.24 2010-11-29 07:13:29.000 333 33342.14 297.16 2369.74 29.24 2010-11-29 07:13:30.000 333 33342.18 297.10 2369.70 29.24 2010-11-29 07:13:31.000 333 33342.20 297.10 2369.77 29.24 2010-11-29 07:13:32.000 333 33342.03 297.13 2369.76 29.24 2010-11-29 07:13:33.000 333 33342.17 297.06 2369.78 29.24 2010-11-29 07:13:34.000 333 33342.19 297.12 2369.70 29.24 2010-11-29 07:13:35.000 333 33342.12 297.12 2369.75 29.24 2010-11-29 07:13:36.000 333 33342.18 297.07 2369.70 29.24 2010-11-29 07:13:37.000 333 33342.22 297.13 2369.71 29.24 2010-11-29 07:13:38.000 333 33342.19 297.10 2369.68 29.24 2010-11-29 07:13:39.000 333 33342.22 297.12 2369.67 29.24 2010-11-29 07:13:40.000 333 33342.22 297.13 2369.63 29.24 2010-11-29 07:13:41.000 333 33342.15 297.12 2369.67 29.24 2010-11-29 07:13:42.000 333 33342.12 297.10 2369.68 29.24 2010-11-29 07:13:43.000 333 33342.19 297.15 2369.82 29.24 2010-11-29 07:13:44.000 333 33342.21 297.12 2369.69 29.24 2010-11-29 07:13:45.000 333 33342.26 297.08 2369.70 29.24 2010-11-29 07:13:46.000 333 33342.22 297.14 2369.77 29.24 2010-11-29 07:13:47.000 333 33342.22 297.14 2369.76 29.24 2010-11-29 07:13:48.000 333 33342.23 297.14 2369.76 29.24 2010-11-29 07:13:49.000 333 33342.22 297.13 2369.74 29.24 2010-11-29 07:13:50.000 333 33342.24 297.19 2369.70 29.24 2010-11-29 07:13:51.000 333 33342.24 297.20 2369.67 29.24 2010-11-29 07:13:52.000 333 33342.22 297.18 2369.72 29.24 2010-11-29 07:13:53.000 333 33342.17 297.17 2369.66 29.24 2010-11-29 07:13:54.000 333 33342.25 297.16 2369.80 29.24 2010-11-29 07:13:55.000 333 33342.27 297.17 2369.73 29.24 2010-11-29 07:13:56.000 333 33342.31 297.16 2369.74 29.24 2010-11-29 07:13:57.000 333 33342.23 297.13 2369.78 29.24 2010-11-29 07:13:58.000 333 33342.15 297.16 2369.79 29.24 2010-11-29 07:13:59.000 333 33342.21 297.16 2369.75 29.24 2010-11-29 07:14:00.000 333 33342.25 297.15 2369.70 29.24 2010-11-29 07:14:01.000 333 33342.22 297.14 2369.85 29.24 2010-11-29 07:14:02.000 333 33342.24 297.17 2369.75 29.24 2010-11-29 07:14:03.000 333 33342.15 297.17 2369.69 29.24 2010-11-29 07:14:04.000 333 33342.30 297.14 2369.84 29.24 2010-11-29 07:14:05.000 333 33342.23 297.12 2369.80 29.24 2010-11-29 07:14:06.000 333 33342.27 297.16 2369.76 29.24 2010-11-29 07:14:07.000 333 33342.17 297.18 2369.80 29.24 2010-11-29 07:14:08.000 333 33342.18 297.20 2369.76 29.24 2010-11-29 07:14:09.000 333 33342.20 297.16 2369.81 29.24 2010-11-29 07:14:10.000 333 33342.18 297.19 2369.77 29.24 2010-11-29 07:14:11.000 333 33342.22 297.20 2369.77 29.24 2010-11-29 07:14:12.000 333 33342.22 297.17 2369.80 29.24 2010-11-29 07:14:13.000 333 33342.24 297.15 2369.80 29.24 2010-11-29 07:14:14.000 333 33342.19 297.14 2369.77 29.24 2010-11-29 07:14:15.000 333 33342.18 297.19 2369.83 29.24 2010-11-29 07:14:16.000 333 33342.31 297.18 2369.78 29.24 2010-11-29 07:14:17.000 333 33342.24 297.17 2369.78 29.24 2010-11-29 07:14:18.000 333 33342.19 297.17 2369.82 29.24 2010-11-29 07:14:19.000 333 33342.31 297.21 2369.85 29.24 2010-11-29 07:14:20.000 333 33342.16 297.17 2369.78 29.24 2010-11-29 07:14:21.000 333 33342.19 297.23 2369.80 29.24 2010-11-29 07:14:22.000 333 33342.19 297.16 2369.85 29.24 2010-11-29 07:14:23.000 333 33342.27 297.18 2369.81 29.24 2010-11-29 07:14:24.000 333 33342.32 297.21 2369.84 29.24 2010-11-29 07:14:25.000 333 33342.28 297.23 2369.86 29.24 2010-11-29 07:14:26.000 333 33342.23 297.19 2369.87 29.24 2010-11-29 07:14:27.000 333 33342.35 297.23 2369.82 29.24 2010-11-29 07:14:28.000 333 33342.25 297.25 2369.79 29.24 2010-11-29 07:14:29.000 333 33342.25 297.24 2369.81 29.24 2010-11-29 07:14:30.000 333 33342.28 297.28 2369.88 29.24 2010-11-29 07:14:31.000 333 33342.22 297.28 2369.88 29.24 2010-11-29 07:14:32.000 333 33342.37 297.23 2369.91 29.24 2010-11-29 07:14:33.000 333 33342.34 297.24 2369.95 29.24 2010-11-29 07:14:34.000 333 33342.33 297.28 2369.86 29.24 2010-11-29 07:14:35.000 333 33342.32 297.23 2369.91 29.24 2010-11-29 07:14:36.000 333 33342.30 297.29 2370.01 29.24 2010-11-29 07:14:37.000 333 33342.34 297.27 2369.88 29.24 2010-11-29 07:14:38.000 333 33342.26 297.23 2369.81 29.24 2010-11-29 07:14:39.000 333 33342.39 297.26 2369.98 29.24 2010-11-29 07:14:40.000 333 33342.48 297.30 2369.95 29.24 2010-11-29 07:14:41.000 333 33342.44 297.30 2369.96 29.24 2010-11-29 07:14:42.000 333 33342.37 297.25 2369.89 29.24 2010-11-29 07:14:43.000 333 33342.48 297.26 2369.91 29.24 2010-11-29 07:14:44.000 333 33342.46 297.27 2369.93 29.24 2010-11-29 07:14:45.000 333 33342.40 297.28 2369.89 29.24 2010-11-29 07:14:46.000 333 33342.33 297.26 2369.96 29.24 2010-11-29 07:14:47.000 333 33342.36 297.25 2369.88 29.24 2010-11-29 07:14:48.000 333 33342.38 297.26 2369.93 29.24 2010-11-29 07:14:49.000 333 33342.43 297.26 2369.94 29.24 2010-11-29 07:14:50.000 333 33342.47 297.27 2369.89 29.24 2010-11-29 07:14:51.000 333 33342.35 297.24 2369.94 29.24 2010-11-29 07:14:52.000 333 33342.50 297.25 2369.90 29.24 2010-11-29 07:14:53.000 333 33342.46 297.22 2369.93 29.24 2010-11-29 07:14:54.000 333 33342.47 297.22 2369.92 29.24 2010-11-29 07:14:55.000 333 33342.47 297.22 2369.99 29.24 2010-11-29 07:14:56.000 333 33342.49 297.24 2370.01 29.24 2010-11-29 07:14:57.000 333 33342.46 297.21 2369.95 29.24 2010-11-29 07:14:58.000 333 33342.56 297.29 2369.87 29.24 2010-11-29 07:14:59.000 333 33342.46 297.30 2369.86 29.24 2010-11-29 07:15:00.000 333 33342.40 297.22 2369.95 29.24 2010-11-29 07:15:01.000 333 33342.45 297.27 2369.87 29.24 2010-11-29 07:15:02.000 333 33342.45 297.26 2369.86 29.24 2010-11-29 07:15:03.000 333 33342.54 297.26 2369.92 29.24 2010-11-29 07:15:04.000 333 33342.49 297.28 2369.89 29.24 2010-11-29 07:15:05.000 333 33342.40 297.30 2369.85 29.24 2010-11-29 07:15:06.000 333 33342.44 297.29 2369.92 29.24 2010-11-29 07:15:07.000 333 33342.43 297.27 2369.86 29.24 2010-11-29 07:15:08.000 333 33342.47 297.30 2369.89 29.24 2010-11-29 07:15:09.000 333 33342.44 297.31 2369.88 29.24 2010-11-29 07:15:10.000 333 33342.46 297.34 2369.89 29.24 2010-11-29 07:15:11.000 333 33342.46 297.34 2369.88 29.24 2010-11-29 07:15:12.000 333 33342.49 297.34 2369.95 29.24 2010-11-29 07:15:13.000 333 33342.52 297.34 2369.92 29.24 2010-11-29 07:15:14.000 333 33342.57 297.32 2369.93 29.24 2010-11-29 07:15:15.000 333 33342.52 297.39 2369.92 29.24 2010-11-29 07:15:16.000 333 33342.47 297.32 2369.91 29.24 2010-11-29 07:15:17.000 333 33342.48 297.31 2369.95 29.24 2010-11-29 07:15:18.000 333 33342.50 297.33 2369.91 29.24 2010-11-29 07:15:19.000 333 33342.47 297.36 2369.86 29.24 2010-11-29 07:15:20.000 333 33342.50 297.35 2370.00 29.24 2010-11-29 07:15:21.000 333 33342.44 297.35 2369.93 29.24 2010-11-29 07:15:22.000 333 33342.44 297.31 2369.97 29.24 2010-11-29 07:15:23.000 333 33342.47 297.31 2369.96 29.24 2010-11-29 07:15:24.000 333 33342.55 297.32 2369.98 29.24 2010-11-29 07:15:25.000 333 33342.52 297.31 2370.00 29.24 2010-11-29 07:15:26.000 333 33342.51 297.27 2369.92 29.24 2010-11-29 07:15:27.000 333 33342.55 297.29 2369.99 29.24 2010-11-29 07:15:28.000 333 33342.66 297.35 2369.96 29.24 2010-11-29 07:15:29.000 333 33342.59 297.30 2369.97 29.24 2010-11-29 07:15:30.000 333 33342.59 297.27 2369.93 29.24 2010-11-29 07:15:31.000 333 33342.65 297.31 2370.04 29.24 2010-11-29 07:15:32.000 333 33342.69 297.26 2369.94 29.24 2010-11-29 07:15:33.000 333 33342.59 297.33 2369.98 29.24 2010-11-29 07:15:34.000 333 33342.61 297.33 2369.95 29.24 2010-11-29 07:15:35.000 333 33342.62 297.33 2370.06 29.24 2010-11-29 07:15:36.000 333 33342.64 297.32 2370.01 29.24 2010-11-29 07:15:37.000 333 33342.65 297.35 2370.01 29.24 2010-11-29 07:15:38.000 333 33342.65 297.31 2369.98 29.24 2010-11-29 07:15:39.000 333 33342.65 297.33 2369.95 29.24 2010-11-29 07:15:40.000 333 33342.62 297.39 2370.02 29.24 2010-11-29 07:15:41.000 333 33342.68 297.38 2370.00 29.24 2010-11-29 07:15:42.000 333 33342.70 297.37 2369.95 29.23 2010-11-29 07:15:43.000 333 33342.69 297.42 2370.00 29.24 2010-11-29 07:15:44.000 333 33342.55 297.39 2369.94 29.24 2010-11-29 07:15:45.000 333 33342.69 297.39 2369.97 29.24 2010-11-29 07:15:46.000 333 33342.67 297.41 2369.96 29.24 2010-11-29 07:15:47.000 333 33342.67 297.37 2370.01 29.24 2010-11-29 07:15:48.000 333 33342.64 297.41 2370.04 29.24 2010-11-29 07:15:49.000 333 33342.65 297.41 2370.01 29.24 2010-11-29 07:15:50.000 333 33342.55 297.41 2370.01 29.24 2010-11-29 07:15:51.000 333 33342.76 297.36 2369.99 29.24 2010-11-29 07:15:52.000 333 33342.65 297.42 2370.09 29.24 2010-11-29 07:15:53.000 333 33342.66 297.39 2370.01 29.24 2010-11-29 07:15:54.000 333 33342.65 297.34 2369.98 29.24 2010-11-29 07:15:55.000 333 33342.65 297.43 2369.97 29.24 2010-11-29 07:15:56.000 333 33342.63 297.37 2369.95 29.24 2010-11-29 07:15:57.000 333 33342.68 297.41 2369.98 29.24 2010-11-29 07:15:58.000 333 33342.65 297.39 2369.99 29.24 2010-11-29 07:15:59.000 333 33342.71 297.37 2369.98 29.24 2010-11-29 07:16:00.000 333 33342.63 297.41 2370.02 29.24 2010-11-29 07:16:01.000 333 33342.72 297.42 2370.02 29.24 2010-11-29 07:16:02.000 333 33342.65 297.42 2370.02 29.24 2010-11-29 07:16:03.000 333 33342.71 297.43 2370.05 29.24 2010-11-29 07:16:04.000 333 33342.69 297.41 2370.07 29.24 2010-11-29 07:16:05.000 333 33342.68 297.37 2370.02 29.24 2010-11-29 07:16:06.000 333 33342.79 297.37 2369.99 29.24 2010-11-29 07:16:07.000 333 33342.69 297.46 2370.00 29.24 2010-11-29 07:16:08.000 333 33342.68 297.46 2369.93 29.24 2010-11-29 07:16:09.000 333 33342.76 297.41 2370.02 29.24 2010-11-29 07:16:10.000 333 33342.69 297.47 2369.93 29.24 2010-11-29 07:16:11.000 333 33342.69 297.47 2369.97 29.24 2010-11-29 07:16:12.000 333 33342.73 297.39 2370.04 29.24 2010-11-29 07:16:13.000 333 33342.69 297.43 2370.07 29.24 2010-11-29 07:16:14.000 333 33342.77 297.47 2369.92 29.24 2010-11-29 07:16:15.000 333 33342.69 297.47 2370.07 29.24 2010-11-29 07:16:16.000 333 33342.71 297.54 2370.04 29.24 2010-11-29 07:16:17.000 333 33342.68 297.55 2370.02 29.24 2010-11-29 07:16:18.000 333 33342.75 297.52 2370.06 29.24 2010-11-29 07:16:19.000 333 33342.71 297.51 2370.02 29.24 2010-11-29 07:16:20.000 333 33342.79 297.51 2370.06 29.24 2010-11-29 07:16:21.000 333 33342.68 297.56 2370.02 29.24 2010-11-29 07:16:22.000 333 33342.68 297.54 2370.02 29.24 2010-11-29 07:16:23.000 333 33342.62 297.50 2370.03 29.24 2010-11-29 07:16:24.000 333 33342.66 297.55 2370.07 29.24 2010-11-29 07:16:25.000 333 33342.74 297.57 2370.12 29.24 2010-11-29 07:16:26.000 333 33342.73 297.58 2370.09 29.24 2010-11-29 07:16:27.000 333 33342.76 297.61 2370.17 29.24 2010-11-29 07:16:28.000 333 33342.71 297.59 2370.09 29.24 2010-11-29 07:16:29.000 333 33342.74 297.57 2370.04 29.24 2010-11-29 07:16:30.000 333 33342.71 297.56 2370.08 29.24 2010-11-29 07:16:31.000 333 33342.76 297.62 2370.14 29.24 2010-11-29 07:16:32.000 333 33342.73 297.59 2370.09 29.24 2010-11-29 07:16:33.000 333 33342.80 297.56 2370.07 29.24 2010-11-29 07:16:34.000 333 33342.71 297.58 2370.14 29.24 2010-11-29 07:16:35.000 333 33342.72 297.53 2370.19 29.24 2010-11-29 07:16:36.000 333 33342.71 297.56 2370.07 29.24 2010-11-29 07:16:37.000 333 33342.77 297.62 2370.11 29.24 2010-11-29 07:16:38.000 333 33342.72 297.54 2370.08 29.24 2010-11-29 07:16:39.000 333 33342.78 297.56 2370.08 29.24 2010-11-29 07:16:40.000 333 33342.70 297.66 2370.15 29.24 2010-11-29 07:16:41.000 333 33342.71 297.65 2370.14 29.24 2010-11-29 07:16:42.000 333 33342.78 297.66 2370.18 29.24 2010-11-29 07:16:43.000 333 33342.68 297.68 2370.14 29.24 2010-11-29 07:16:44.000 333 33342.72 297.65 2370.20 29.24 2010-11-29 07:16:45.000 333 33342.67 297.70 2370.17 29.24 2010-11-29 07:16:46.000 333 33342.73 297.68 2370.14 29.24 2010-11-29 07:16:47.000 333 33342.69 297.69 2370.17 29.24 2010-11-29 07:16:48.000 333 33342.70 297.71 2370.20 29.24 2010-11-29 07:16:49.000 333 33342.69 297.74 2370.17 29.24 2010-11-29 07:16:50.000 333 33342.71 297.69 2370.08 29.24 2010-11-29 07:16:51.000 333 33342.72 297.71 2370.24 29.24 2010-11-29 07:16:52.000 333 33342.79 297.74 2370.18 29.24 2010-11-29 07:16:53.000 333 33342.71 297.72 2370.22 29.24 2010-11-29 07:16:54.000 333 33342.71 297.76 2370.26 29.24 2010-11-29 07:16:55.000 333 33342.77 297.74 2370.20 29.24 2010-11-29 07:16:56.000 333 33342.75 297.72 2370.18 29.24 2010-11-29 07:16:57.000 333 33342.65 297.73 2370.21 29.24 2010-11-29 07:16:58.000 333 33342.65 297.71 2370.28 29.24 2010-11-29 07:16:59.000 333 33342.69 297.74 2370.26 29.24 2010-11-29 07:17:00.000 333 33342.74 297.71 2370.24 29.24 2010-11-29 07:17:01.000 333 33342.81 297.75 2370.24 29.24 2010-11-29 07:17:02.000 333 33342.71 297.72 2370.23 29.24 2010-11-29 07:17:03.000 333 33342.75 297.73 2370.26 29.24 2010-11-29 07:17:04.000 333 33342.77 297.76 2370.25 29.24 2010-11-29 07:17:05.000 333 33342.73 297.74 2370.18 29.24 2010-11-29 07:17:06.000 333 33342.79 297.67 2370.23 29.24 2010-11-29 07:17:07.000 333 33342.77 297.70 2370.23 29.24 2010-11-29 07:17:08.000 333 33342.72 297.67 2370.26 29.24 2010-11-29 07:17:09.000 333 33342.87 297.74 2370.21 29.24 2010-11-29 07:17:10.000 333 33342.80 297.75 2370.23 29.24 2010-11-29 07:17:11.000 333 33342.74 297.75 2370.27 29.24 2010-11-29 07:17:12.000 333 33342.78 297.76 2370.28 29.24 2010-11-29 07:17:13.000 333 33342.87 297.76 2370.29 29.24 2010-11-29 07:17:14.000 333 33342.83 297.78 2370.30 29.24 2010-11-29 07:17:15.000 333 33342.95 297.78 2370.20 29.24 2010-11-29 07:17:16.000 333 33342.79 297.76 2370.30 29.24 2010-11-29 07:17:17.000 333 33342.75 297.77 2370.26 29.24 2010-11-29 07:17:18.000 333 33342.81 297.76 2370.36 29.24 2010-11-29 07:17:19.000 333 33342.82 297.73 2370.26 29.24 2010-11-29 07:17:20.000 333 33342.85 297.75 2370.30 29.24 2010-11-29 07:17:21.000 333 33342.77 297.78 2370.29 29.24 2010-11-29 07:17:22.000 333 33342.82 297.70 2370.25 29.24 2010-11-29 07:17:23.000 333 33342.64 297.74 2370.28 29.24 2010-11-29 07:17:24.000 333 33342.77 297.76 2370.34 29.24 2010-11-29 07:17:25.000 333 33342.74 297.76 2370.39 29.24 2010-11-29 07:17:26.000 333 33342.77 297.75 2370.33 29.24 2010-11-29 07:17:27.000 333 33342.77 297.77 2370.31 29.24 2010-11-29 07:17:28.000 333 33342.71 297.80 2370.29 29.24 2010-11-29 07:17:29.000 333 33342.74 297.77 2370.34 29.24 2010-11-29 07:17:30.000 333 33342.79 297.76 2370.32 29.24 2010-11-29 07:17:31.000 333 33342.71 297.77 2370.32 29.24 2010-11-29 07:17:32.000 333 33342.71 297.76 2370.33 29.24 2010-11-29 07:17:33.000 333 33342.75 297.77 2370.23 29.24 2010-11-29 07:17:34.000 333 33342.84 297.75 2370.35 29.24 2010-11-29 07:17:35.000 333 33342.79 297.80 2370.39 29.24 2010-11-29 07:17:36.000 333 33342.69 297.83 2370.29 29.24 2010-11-29 07:17:37.000 333 33342.71 297.78 2370.38 29.24 2010-11-29 07:17:38.000 333 33342.79 297.80 2370.38 29.24 2010-11-29 07:17:39.000 333 33342.72 297.78 2370.43 29.24 2010-11-29 07:17:40.000 333 33342.65 297.83 2370.37 29.24 2010-11-29 07:17:41.000 333 33342.75 297.85 2370.36 29.24 2010-11-29 07:17:42.000 333 33342.79 297.81 2370.41 29.24 2010-11-29 07:17:43.000 333 33342.79 297.86 2370.38 29.24 2010-11-29 07:17:44.000 333 33342.75 297.82 2370.46 29.24 2010-11-29 07:17:45.000 333 33342.71 297.90 2370.45 29.24 2010-11-29 07:17:46.000 333 33342.85 297.87 2370.43 29.24 2010-11-29 07:17:47.000 333 33342.73 297.89 2370.36 29.24 2010-11-29 07:17:48.000 333 33342.80 297.89 2370.42 29.24 2010-11-29 07:17:49.000 333 33342.80 297.90 2370.46 29.24 2010-11-29 07:17:50.000 333 33342.80 297.95 2370.45 29.24 2010-11-29 07:17:51.000 333 33342.71 297.88 2370.39 29.24 2010-11-29 07:17:52.000 333 33342.83 297.93 2370.41 29.24 2010-11-29 07:17:53.000 333 33342.72 297.93 2370.43 29.24 2010-11-29 07:17:54.000 333 33342.71 297.91 2370.39 29.24 2010-11-29 07:17:55.000 333 33342.75 297.90 2370.48 29.24 2010-11-29 07:17:56.000 333 33342.80 297.93 2370.49 29.24 2010-11-29 07:17:57.000 333 33342.77 297.94 2370.39 29.24 2010-11-29 07:17:58.000 333 33342.76 297.97 2370.45 29.24 2010-11-29 07:17:59.000 333 33342.81 297.95 2370.36 29.24 2010-11-29 07:18:00.000 333 33342.77 297.93 2370.39 29.24 2010-11-29 07:18:01.000 333 33342.80 297.94 2370.46 29.24 2010-11-29 07:18:02.000 333 33342.81 297.95 2370.48 29.24 2010-11-29 07:18:03.000 333 33342.72 297.98 2370.47 29.24 2010-11-29 07:18:04.000 333 33342.67 297.97 2370.51 29.24 2010-11-29 07:18:05.000 333 33342.82 297.94 2370.48 29.24 2010-11-29 07:18:06.000 333 33342.72 297.91 2370.52 29.24 2010-11-29 07:18:07.000 333 33342.77 297.96 2370.57 29.24 2010-11-29 07:18:08.000 333 33342.77 297.93 2370.50 29.24 2010-11-29 07:18:09.000 333 33342.68 297.93 2370.54 29.24 2010-11-29 07:18:10.000 333 33342.78 297.93 2370.51 29.24 2010-11-29 07:18:11.000 333 33342.75 297.94 2370.52 29.24 2010-11-29 07:18:12.000 333 33342.77 297.94 2370.53 29.24 2010-11-29 07:18:13.000 333 33342.72 297.97 2370.54 29.24 2010-11-29 07:18:14.000 333 33342.69 297.99 2370.50 29.24 2010-11-29 07:18:15.000 333 33342.85 297.94 2370.53 29.23 2010-11-29 07:18:16.000 333 33342.79 297.99 2370.51 29.23 2010-11-29 07:18:17.000 333 33342.82 297.96 2370.55 29.24 2010-11-29 07:18:18.000 333 33342.81 297.96 2370.60 29.24 2010-11-29 07:18:19.000 333 33342.74 297.97 2370.50 29.24 2010-11-29 07:18:20.000 333 33342.81 298.01 2370.55 29.24 2010-11-29 07:18:21.000 333 33342.74 298.01 2370.61 29.24 2010-11-29 07:18:22.000 333 33342.83 298.03 2370.64 29.24 2010-11-29 07:18:23.000 333 33342.74 298.06 2370.57 29.23 2010-11-29 07:18:24.000 333 33342.85 298.00 2370.57 29.23 2010-11-29 07:18:25.000 333 33342.74 298.05 2370.53 29.24 2010-11-29 07:18:26.000 333 33342.77 298.01 2370.57 29.23 2010-11-29 07:18:27.000 333 33342.80 298.01 2370.58 29.23 2010-11-29 07:18:28.000 333 33342.83 298.06 2370.60 29.23 2010-11-29 07:18:29.000 333 33342.78 298.05 2370.55 29.23 2010-11-29 07:18:30.000 333 33342.81 298.05 2370.54 29.23 2010-11-29 07:18:31.000 333 33342.82 298.05 2370.51 29.23 2010-11-29 07:18:32.000 333 33342.78 298.06 2370.59 29.23 2010-11-29 07:18:33.000 333 33342.82 298.07 2370.63 29.23 2010-11-29 07:18:34.000 333 33342.95 298.06 2370.55 29.23 2010-11-29 07:18:35.000 333 33342.75 298.00 2370.54 29.23 2010-11-29 07:18:36.000 333 33342.75 298.04 2370.58 29.23 2010-11-29 07:18:37.000 333 33342.83 298.05 2370.61 29.23 2010-11-29 07:18:38.000 333 33342.86 298.00 2370.53 29.23 2010-11-29 07:18:39.000 333 33342.89 298.03 2370.63 29.23 2010-11-29 07:18:40.000 333 33342.86 297.99 2370.58 29.23 2010-11-29 07:18:41.000 333 33342.89 297.99 2370.49 29.23 2010-11-29 07:18:42.000 333 33342.90 297.95 2370.47 29.23 2010-11-29 07:18:43.000 333 33342.89 297.95 2370.61 29.23 2010-11-29 07:18:44.000 333 33342.93 297.91 2370.68 29.23 2010-11-29 07:18:45.000 333 33342.94 297.94 2370.48 29.23 2010-11-29 07:18:46.000 333 33342.95 297.93 2370.56 29.23 2010-11-29 07:18:47.000 333 33342.98 297.90 2370.52 29.24 2010-11-29 07:18:48.000 333 33342.93 297.93 2370.58 29.24 2010-11-29 07:18:49.000 333 33342.96 297.93 2370.55 29.24 2010-11-29 07:18:50.000 333 33343.07 297.89 2370.56 29.24 2010-11-29 07:18:51.000 333 33342.98 297.94 2370.57 29.24 2010-11-29 07:18:52.000 333 33343.10 297.93 2370.51 29.24 2010-11-29 07:18:53.000 333 33343.10 297.93 2370.51 29.23 2010-11-29 07:18:54.000 333 33343.07 297.91 2370.48 29.23 2010-11-29 07:18:55.000 333 33343.02 297.93 2370.60 29.23 2010-11-29 07:18:56.000 333 33343.09 297.96 2370.52 29.23 2010-11-29 07:18:57.000 333 33343.06 297.96 2370.53 29.23 2010-11-29 07:18:58.000 333 33343.08 297.98 2370.49 29.23 2010-11-29 07:18:59.000 333 33343.18 298.03 2370.49 29.23 2010-11-29 07:19:00.000 333 33343.08 298.02 2370.47 29.23 2010-11-29 07:19:01.000 333 33343.10 297.99 2370.54 29.23 2010-11-29 07:19:02.000 333 33343.11 298.02 2370.51 29.23 2010-11-29 07:19:03.000 333 33343.24 298.03 2370.47 29.23 2010-11-29 07:19:04.000 333 33343.04 298.01 2370.50 29.23 2010-11-29 07:19:05.000 333 33343.13 298.02 2370.52 29.23 2010-11-29 07:19:06.000 333 33343.11 298.02 2370.51 29.23 2010-11-29 07:19:07.000 333 33343.10 298.05 2370.41 29.23 2010-11-29 07:19:08.000 333 33343.12 298.05 2370.51 29.23 2010-11-29 07:19:09.000 333 33343.17 298.00 2370.45 29.23 2010-11-29 07:19:10.000 333 33343.15 298.03 2370.54 29.23 2010-11-29 07:19:11.000 333 33343.09 298.03 2370.47 29.23 2010-11-29 07:19:12.000 333 33343.27 298.04 2370.43 29.23 2010-11-29 07:19:13.000 333 33343.15 298.07 2370.41 29.23 2010-11-29 07:19:14.000 333 33343.14 298.05 2370.50 29.23 2010-11-29 07:19:15.000 333 33343.20 297.99 2370.49 29.23 2010-11-29 07:19:16.000 333 33343.18 298.05 2370.39 29.23 2010-11-29 07:19:17.000 333 33343.23 298.03 2370.41 29.23 2010-11-29 07:19:18.000 333 33343.18 298.04 2370.45 29.23 2010-11-29 07:19:19.000 333 33343.18 298.04 2370.43 29.23 2010-11-29 07:19:20.000 333 33343.16 297.97 2370.46 29.23 2010-11-29 07:19:21.000 333 33343.23 297.99 2370.43 29.23 2010-11-29 07:19:22.000 333 33343.17 297.96 2370.53 29.23 2010-11-29 07:19:23.000 333 33343.20 297.97 2370.45 29.23 2010-11-29 07:19:24.000 333 33343.24 297.97 2370.49 29.23 2010-11-29 07:19:25.000 333 33343.23 297.96 2370.47 29.23 2010-11-29 07:19:26.000 333 33343.17 298.01 2370.43 29.23 2010-11-29 07:19:27.000 333 33343.27 297.96 2370.52 29.23 2010-11-29 07:19:28.000 333 33343.23 297.97 2370.46 29.23 2010-11-29 07:19:29.000 333 33343.14 297.97 2370.51 29.23 2010-11-29 07:19:30.000 333 33343.22 297.98 2370.49 29.23 2010-11-29 07:19:31.000 333 33343.18 298.00 2370.51 29.23 2010-11-29 07:19:32.000 333 33343.21 297.97 2370.47 29.23 2010-11-29 07:19:33.000 333 33343.26 297.95 2370.52 29.23 2010-11-29 07:19:34.000 333 33343.18 297.97 2370.39 29.23 2010-11-29 07:19:35.000 333 33343.24 298.01 2370.54 29.23 2010-11-29 07:19:36.000 333 33343.19 298.01 2370.54 29.23 2010-11-29 07:19:37.000 333 33343.16 298.00 2370.50 29.23 2010-11-29 07:19:38.000 333 33343.17 298.03 2370.45 29.23 2010-11-29 07:19:39.000 333 33343.11 298.03 2370.45 29.23 2010-11-29 07:19:40.000 333 33343.20 298.07 2370.47 29.23 2010-11-29 07:19:41.000 333 33343.21 298.06 2370.44 29.23 2010-11-29 07:19:42.000 333 33343.12 298.07 2370.42 29.23 2010-11-29 07:19:43.000 333 33343.04 298.12 2370.47 29.23 2010-11-29 07:19:44.000 333 33343.09 298.13 2370.56 29.23 2010-11-29 07:19:45.000 333 33342.99 298.12 2370.45 29.23 2010-11-29 07:19:46.000 333 33343.20 298.14 2370.47 29.23 2010-11-29 07:19:47.000 333 33343.08 298.12 2370.54 29.23 2010-11-29 07:19:48.000 333 33343.09 298.14 2370.51 29.23 2010-11-29 07:19:49.000 333 33343.06 298.14 2370.57 29.23 2010-11-29 07:19:50.000 333 33343.08 298.15 2370.48 29.23 2010-11-29 07:19:51.000 333 33343.02 298.17 2370.61 29.23 2010-11-29 07:19:52.000 333 33343.03 298.19 2370.62 29.24 2010-11-29 07:19:53.000 333 33343.03 298.15 2370.51 29.23 2010-11-29 07:19:54.000 333 33343.03 298.14 2370.51 29.23 2010-11-29 07:19:55.000 333 33343.03 298.18 2370.52 29.23 2010-11-29 07:19:56.000 333 33343.02 298.17 2370.51 29.23 2010-11-29 07:19:57.000 333 33342.97 298.15 2370.57 29.23 2010-11-29 07:19:58.000 333 33343.02 298.15 2370.66 29.23 2010-11-29 07:19:59.000 333 33343.10 298.15 2370.70 29.23 2010-11-29 07:20:00.000 333 33343.04 298.12 2370.60 29.23 2010-11-29 07:20:01.000 333 33343.04 298.15 2370.52 29.23 2010-11-29 07:20:02.000 333 33343.10 298.12 2370.67 29.23 2010-11-29 07:20:03.000 333 33343.10 298.11 2370.68 29.23 2010-11-29 07:20:04.000 333 33343.14 298.12 2370.64 29.24 2010-11-29 07:20:05.000 333 33343.13 298.10 2370.52 29.23 2010-11-29 07:20:06.000 333 33343.13 298.08 2370.60 29.23 2010-11-29 07:20:07.000 333 33343.11 298.15 2370.53 29.23 2010-11-29 07:20:08.000 333 33343.17 298.07 2370.61 29.23 2010-11-29 07:20:09.000 333 33343.07 298.10 2370.63 29.23 2010-11-29 07:20:10.000 333 33343.26 298.09 2370.60 29.23 2010-11-29 07:20:11.000 333 33343.18 298.08 2370.62 29.23 2010-11-29 07:20:12.000 333 33343.16 298.09 2370.61 29.23 2010-11-29 07:20:13.000 333 33343.23 298.14 2370.46 29.23 2010-11-29 07:20:14.000 333 33343.15 298.10 2370.57 29.23 2010-11-29 07:20:15.000 333 33343.16 298.09 2370.61 29.23 2010-11-29 07:20:16.000 333 33343.23 298.19 2370.63 29.23 2010-11-29 07:20:17.000 333 33343.07 298.11 2370.62 29.23 2010-11-29 07:20:18.000 333 33343.17 298.14 2370.67 29.23 2010-11-29 07:20:19.000 333 33343.15 298.15 2370.60 29.23 2010-11-29 07:20:20.000 333 33343.26 298.17 2370.55 29.23 2010-11-29 07:20:21.000 333 33343.15 298.17 2370.54 29.23 2010-11-29 07:20:22.000 333 33343.14 298.21 2370.58 29.23 2010-11-29 07:20:23.000 333 33343.13 298.26 2370.62 29.23 2010-11-29 07:20:24.000 333 33343.20 298.24 2370.67 29.23 2010-11-29 07:20:25.000 333 33343.20 298.18 2370.61 29.23 2010-11-29 07:20:26.000 333 33343.21 298.19 2370.60 29.23 2010-11-29 07:20:27.000 333 33343.09 298.21 2370.58 29.23 2010-11-29 07:20:28.000 333 33343.15 298.23 2370.54 29.23 2010-11-29 07:20:29.000 333 33343.21 298.25 2370.61 29.23 2010-11-29 07:20:30.000 333 33343.20 298.28 2370.56 29.23 2010-11-29 07:20:31.000 333 33343.20 298.26 2370.60 29.23 2010-11-29 07:20:32.000 333 33343.10 298.23 2370.57 29.23 2010-11-29 07:20:33.000 333 33343.17 298.29 2370.61 29.23 2010-11-29 07:20:34.000 333 33343.26 298.24 2370.57 29.23 2010-11-29 07:20:35.000 333 33343.15 298.22 2370.60 29.23 2010-11-29 07:20:36.000 333 33343.22 298.23 2370.60 29.23 2010-11-29 07:20:37.000 333 33343.11 298.23 2370.59 29.23 2010-11-29 07:20:38.000 333 33343.22 298.30 2370.60 29.23 2010-11-29 07:20:39.000 333 33343.11 298.27 2370.63 29.23 2010-11-29 07:20:40.000 333 33343.20 298.30 2370.59 29.23 2010-11-29 07:20:41.000 333 33343.15 298.32 2370.68 29.23 2010-11-29 07:20:42.000 333 33343.17 298.30 2370.65 29.23 2010-11-29 07:20:43.000 333 33343.13 298.31 2370.65 29.23 2010-11-29 07:20:44.000 333 33343.20 298.34 2370.61 29.23 2010-11-29 07:20:45.000 333 33343.12 298.31 2370.63 29.23 2010-11-29 07:20:46.000 333 33343.20 298.36 2370.62 29.23 2010-11-29 07:20:47.000 333 33343.18 298.35 2370.61 29.23 2010-11-29 07:20:48.000 333 33343.14 298.36 2370.63 29.23 2010-11-29 07:20:49.000 333 33343.15 298.35 2370.63 29.23 2010-11-29 07:20:50.000 333 33343.20 298.41 2370.68 29.23 2010-11-29 07:20:51.000 333 33343.12 298.30 2370.68 29.23 2010-11-29 07:20:52.000 333 33343.26 298.35 2370.60 29.23 2010-11-29 07:20:53.000 333 33343.19 298.36 2370.65 29.23 2010-11-29 07:20:54.000 333 33343.18 298.36 2370.66 29.23 2010-11-29 07:20:55.000 333 33343.21 298.35 2370.74 29.23 2010-11-29 07:20:56.000 333 33343.12 298.36 2370.68 29.23 2010-11-29 07:20:57.000 333 33343.18 298.37 2370.76 29.23 2010-11-29 07:20:58.000 333 33343.24 298.39 2370.74 29.23 2010-11-29 07:20:59.000 333 33343.24 298.37 2370.66 29.23 2010-11-29 07:21:00.000 333 33343.28 298.38 2370.76 29.23 2010-11-29 07:21:01.000 333 33343.30 298.38 2370.71 29.23 2010-11-29 07:21:02.000 333 33343.20 298.37 2370.78 29.23 2010-11-29 07:21:03.000 333 33343.26 298.39 2370.70 29.23 2010-11-29 07:21:04.000 333 33343.21 298.38 2370.77 29.23 2010-11-29 07:21:05.000 333 33343.32 298.40 2370.68 29.23 2010-11-29 07:21:06.000 333 33343.23 298.38 2370.70 29.23 2010-11-29 07:21:07.000 333 33343.30 298.37 2370.79 29.23 2010-11-29 07:21:08.000 333 33343.35 298.36 2370.69 29.23 2010-11-29 07:21:09.000 333 33343.31 298.33 2370.64 29.23 2010-11-29 07:21:10.000 333 33343.40 298.38 2370.64 29.23 2010-11-29 07:21:11.000 333 33343.29 298.38 2370.66 29.23 2010-11-29 07:21:12.000 333 33343.29 298.37 2370.66 29.23 2010-11-29 07:21:13.000 333 33343.38 298.35 2370.74 29.23 2010-11-29 07:21:14.000 333 33343.35 298.35 2370.64 29.23 2010-11-29 07:21:15.000 333 33343.37 298.32 2370.71 29.23 2010-11-29 07:21:16.000 333 33343.30 298.36 2370.62 29.23 2010-11-29 07:21:17.000 333 33343.31 298.37 2370.68 29.23 2010-11-29 07:21:18.000 333 33343.41 298.37 2370.65 29.23 2010-11-29 07:21:19.000 333 33343.36 298.43 2370.71 29.23 2010-11-29 07:21:20.000 333 33343.37 298.37 2370.55 29.23 2010-11-29 07:21:21.000 333 33343.38 298.41 2370.67 29.23 2010-11-29 07:21:22.000 333 33343.32 298.41 2370.65 29.23 2010-11-29 07:21:23.000 333 33343.36 298.42 2370.66 29.23 2010-11-29 07:21:24.000 333 33343.35 298.44 2370.67 29.23 2010-11-29 07:21:25.000 333 33343.40 298.48 2370.58 29.23 2010-11-29 07:21:26.000 333 33343.29 298.45 2370.70 29.23 2010-11-29 07:21:27.000 333 33343.32 298.41 2370.63 29.23 2010-11-29 07:21:28.000 333 33343.40 298.42 2370.65 29.23 2010-11-29 07:21:29.000 333 33343.31 298.48 2370.63 29.23 2010-11-29 07:21:30.000 333 33343.36 298.47 2370.64 29.23 2010-11-29 07:21:31.000 333 33343.35 298.46 2370.65 29.23 2010-11-29 07:21:32.000 333 33343.32 298.47 2370.71 29.23 2010-11-29 07:21:33.000 333 33343.27 298.40 2370.67 29.23 2010-11-29 07:21:34.000 333 33343.35 298.45 2370.68 29.23 2010-11-29 07:21:35.000 333 33343.39 298.45 2370.66 29.23 2010-11-29 07:21:36.000 333 33343.27 298.45 2370.61 29.23 2010-11-29 07:21:37.000 333 33343.33 298.44 2370.71 29.23 2010-11-29 07:21:38.000 333 33343.27 298.44 2370.63 29.23 2010-11-29 07:21:39.000 333 33343.38 298.44 2370.64 29.23 2010-11-29 07:21:40.000 333 33343.37 298.47 2370.67 29.23 2010-11-29 07:21:41.000 333 33343.38 298.44 2370.74 29.23 2010-11-29 07:21:42.000 333 33343.30 298.40 2370.73 29.23 2010-11-29 07:21:43.000 333 33343.38 298.44 2370.69 29.23 2010-11-29 07:21:44.000 333 33343.42 298.44 2370.72 29.23 2010-11-29 07:21:45.000 333 33343.29 298.46 2370.74 29.23 2010-11-29 07:21:46.000 333 33343.29 298.46 2370.71 29.23 2010-11-29 07:21:47.000 333 33343.32 298.51 2370.77 29.23 2010-11-29 07:21:48.000 333 33343.32 298.52 2370.79 29.23 2010-11-29 07:21:49.000 333 33343.38 298.50 2370.66 29.23 2010-11-29 07:21:50.000 333 33343.29 298.51 2370.66 29.23 2010-11-29 07:21:51.000 333 33343.30 298.49 2370.61 29.23 2010-11-29 07:21:52.000 333 33343.23 298.51 2370.76 29.23 2010-11-29 07:21:53.000 333 33343.39 298.53 2370.70 29.23 2010-11-29 07:21:54.000 333 33343.36 298.54 2370.69 29.23 2010-11-29 07:21:55.000 333 33343.27 298.56 2370.76 29.23 2010-11-29 07:21:56.000 333 33343.36 298.57 2370.72 29.23 2010-11-29 07:21:57.000 333 33343.34 298.54 2370.78 29.23 2010-11-29 07:21:58.000 333 33343.32 298.59 2370.76 29.23 2010-11-29 07:21:59.000 333 33343.37 298.56 2370.79 29.23 2010-11-29 07:22:00.000 333 33343.32 298.57 2370.72 29.23 2010-11-29 07:22:01.000 333 33343.35 298.57 2370.76 29.23 2010-11-29 07:22:02.000 333 33343.26 298.63 2370.80 29.23 2010-11-29 07:22:03.000 333 33343.25 298.61 2370.80 29.23 2010-11-29 07:22:04.000 333 33343.43 298.60 2370.83 29.23 2010-11-29 07:22:05.000 333 33343.36 298.61 2370.76 29.23 2010-11-29 07:22:06.000 333 33343.34 298.61 2370.72 29.23 2010-11-29 07:22:07.000 333 33343.40 298.57 2370.78 29.23 2010-11-29 07:22:08.000 333 33343.34 298.62 2370.82 29.23 2010-11-29 07:22:09.000 333 33343.38 298.55 2370.81 29.23 2010-11-29 07:22:10.000 333 33343.42 298.58 2370.79 29.23 2010-11-29 07:22:11.000 333 33343.36 298.56 2370.80 29.23 2010-11-29 07:22:12.000 333 33343.27 298.56 2370.76 29.23 2010-11-29 07:22:13.000 333 33343.35 298.55 2370.73 29.23 2010-11-29 07:22:14.000 333 33343.41 298.55 2370.89 29.23 2010-11-29 07:22:15.000 333 33343.38 298.55 2370.89 29.23 2010-11-29 07:22:16.000 333 33343.42 298.55 2370.76 29.23 2010-11-29 07:22:17.000 333 33343.39 298.50 2370.80 29.23 2010-11-29 07:22:18.000 333 33343.48 298.50 2370.76 29.23 2010-11-29 07:22:19.000 333 33343.40 298.54 2370.73 29.23 2010-11-29 07:22:20.000 333 33343.46 298.51 2370.73 29.23 2010-11-29 07:22:21.000 333 33343.36 298.46 2370.74 29.23 2010-11-29 07:22:22.000 333 33343.39 298.46 2370.79 29.23 2010-11-29 07:22:23.000 333 33343.49 298.49 2370.75 29.23 2010-11-29 07:22:24.000 333 33343.45 298.49 2370.74 29.23 2010-11-29 07:22:25.000 333 33343.37 298.50 2370.73 29.23 2010-11-29 07:22:26.000 333 33343.46 298.50 2370.79 29.23 2010-11-29 07:22:27.000 333 33343.44 298.51 2370.80 29.23 2010-11-29 07:22:28.000 333 33343.43 298.51 2370.74 29.23 2010-11-29 07:22:29.000 333 33343.41 298.50 2370.70 29.23 2010-11-29 07:22:30.000 333 33343.47 298.48 2370.71 29.23 2010-11-29 07:22:31.000 333 33343.52 298.52 2370.79 29.23 2010-11-29 07:22:32.000 333 33343.45 298.54 2370.88 29.23 2010-11-29 07:22:33.000 333 33343.56 298.55 2370.81 29.23 2010-11-29 07:22:34.000 333 33343.49 298.59 2370.77 29.23 2010-11-29 07:22:35.000 333 33343.55 298.56 2370.78 29.23 2010-11-29 07:22:36.000 333 33343.60 298.54 2370.80 29.23 2010-11-29 07:22:37.000 333 33343.57 298.57 2370.80 29.23 2010-11-29 07:22:38.000 333 33343.52 298.64 2370.69 29.23 2010-11-29 07:22:39.000 333 33343.60 298.63 2370.83 29.23 2010-11-29 07:22:40.000 333 33343.49 298.67 2370.80 29.23 2010-11-29 07:22:41.000 333 33343.55 298.67 2370.78 29.23 2010-11-29 07:22:42.000 333 33343.48 298.68 2370.82 29.23 2010-11-29 07:22:43.000 333 33343.48 298.66 2370.82 29.23 2010-11-29 07:22:44.000 333 33343.54 298.66 2370.80 29.23 2010-11-29 07:22:45.000 333 33343.52 298.69 2370.76 29.23 2010-11-29 07:22:46.000 333 33343.53 298.74 2370.88 29.23 2010-11-29 07:22:47.000 333 33343.56 298.71 2370.85 29.23 2010-11-29 07:22:48.000 333 33343.47 298.71 2370.76 29.23 2010-11-29 07:22:49.000 333 33343.51 298.69 2370.79 29.23 2010-11-29 07:22:50.000 333 33343.48 298.72 2370.82 29.23 2010-11-29 07:22:51.000 333 33343.44 298.69 2370.82 29.23 2010-11-29 07:22:52.000 333 33343.51 298.68 2370.73 29.23 2010-11-29 07:22:53.000 333 33343.64 298.74 2370.92 29.23 2010-11-29 07:22:54.000 333 33343.51 298.69 2370.87 29.23 2010-11-29 07:22:55.000 333 33343.65 298.70 2370.78 29.23 2010-11-29 07:22:56.000 333 33343.58 298.70 2370.81 29.23 2010-11-29 07:22:57.000 333 33343.55 298.67 2370.83 29.23 2010-11-29 07:22:58.000 333 33343.57 298.71 2370.77 29.23 2010-11-29 07:22:59.000 333 33343.48 298.71 2370.78 29.23 2010-11-29 07:23:00.000 333 33343.56 298.67 2370.76 29.23 2010-11-29 07:23:01.000 333 33343.58 298.67 2370.85 29.23 2010-11-29 07:23:02.000 333 33343.48 298.68 2370.86 29.23 2010-11-29 07:23:03.000 333 33343.53 298.68 2370.80 29.23 2010-11-29 07:23:04.000 333 33343.45 298.69 2370.87 29.23 2010-11-29 07:23:05.000 333 33343.39 298.71 2370.88 29.23 2010-11-29 07:23:06.000 333 33343.40 298.71 2370.88 29.23 2010-11-29 07:23:07.000 333 33343.51 298.71 2370.88 29.23 2010-11-29 07:23:08.000 333 33343.43 298.70 2370.88 29.23 2010-11-29 07:23:09.000 333 33343.41 298.70 2370.84 29.23 2010-11-29 07:23:10.000 333 33343.50 298.69 2370.88 29.23 2010-11-29 07:23:11.000 333 33343.36 298.72 2370.91 29.23 2010-11-29 07:23:12.000 333 33343.39 298.72 2370.89 29.23 2010-11-29 07:23:13.000 333 33343.38 298.75 2370.88 29.23 2010-11-29 07:23:14.000 333 33343.35 298.75 2370.98 29.23 2010-11-29 07:23:15.000 333 33343.30 298.74 2370.88 29.23 2010-11-29 07:23:16.000 333 33343.34 298.78 2370.90 29.23 2010-11-29 07:23:17.000 333 33343.24 298.74 2370.93 29.23 2010-11-29 07:23:18.000 333 33343.21 298.72 2370.94 29.23 2010-11-29 07:23:19.000 333 33343.39 298.78 2370.91 29.23 2010-11-29 07:23:20.000 333 33343.29 298.80 2370.98 29.23 2010-11-29 07:23:21.000 333 33343.25 298.75 2371.01 29.23 2010-11-29 07:23:22.000 333 33343.44 298.81 2370.98 29.23 2010-11-29 07:23:23.000 333 33343.38 298.77 2371.04 29.23 2010-11-29 07:23:24.000 333 33343.40 298.76 2371.01 29.23 2010-11-29 07:23:25.000 333 33343.45 298.76 2370.94 29.23 2010-11-29 07:23:26.000 333 33343.42 298.81 2370.96 29.23 2010-11-29 07:23:27.000 333 33343.42 298.80 2370.99 29.23 2010-11-29 07:23:28.000 333 33343.37 298.78 2371.01 29.23 2010-11-29 07:23:29.000 333 33343.38 298.75 2370.97 29.23 2010-11-29 07:23:30.000 333 33343.38 298.77 2370.94 29.23 2010-11-29 07:23:31.000 333 33343.40 298.77 2370.95 29.23 2010-11-29 07:23:32.000 333 33343.44 298.77 2371.04 29.23 2010-11-29 07:23:33.000 333 33343.49 298.76 2370.98 29.23 2010-11-29 07:23:34.000 333 33343.46 298.75 2371.09 29.23 2010-11-29 07:23:35.000 333 33343.51 298.75 2370.94 29.23 2010-11-29 07:23:36.000 333 33343.43 298.72 2370.94 29.23 2010-11-29 07:23:37.000 333 33343.53 298.72 2371.04 29.23 2010-11-29 07:23:38.000 333 33343.57 298.71 2371.04 29.23 2010-11-29 07:23:39.000 333 33343.49 298.72 2370.99 29.23 2010-11-29 07:23:40.000 333 33343.54 298.71 2371.04 29.23 2010-11-29 07:23:41.000 333 33343.48 298.72 2370.95 29.23 2010-11-29 07:23:42.000 333 33343.47 298.69 2370.90 29.23 2010-11-29 07:23:43.000 333 33343.51 298.64 2371.00 29.23 2010-11-29 07:23:44.000 333 33343.55 298.68 2370.92 29.23 2010-11-29 07:23:45.000 333 33343.62 298.71 2370.98 29.23 2010-11-29 07:23:46.000 333 33343.57 298.69 2371.04 29.23 2010-11-29 07:23:47.000 333 33343.62 298.68 2370.97 29.23 2010-11-29 07:23:48.000 333 33343.58 298.69 2370.98 29.23 2010-11-29 07:23:49.000 333 33343.61 298.70 2370.95 29.23 2010-11-29 07:23:50.000 333 33343.62 298.70 2371.05 29.23 2010-11-29 07:23:51.000 333 33343.60 298.70 2370.97 29.23 2010-11-29 07:23:52.000 333 33343.73 298.72 2370.95 29.23 2010-11-29 07:23:53.000 333 33343.64 298.70 2370.99 29.23 2010-11-29 07:23:54.000 333 33343.60 298.70 2370.96 29.23 2010-11-29 07:23:55.000 333 33343.66 298.72 2371.02 29.23 2010-11-29 07:23:56.000 333 33343.74 298.74 2370.97 29.23 2010-11-29 07:23:57.000 333 33343.74 298.70 2370.94 29.23 2010-11-29 07:23:58.000 333 33343.60 298.69 2370.96 29.23 2010-11-29 07:23:59.000 333 33343.77 298.74 2370.88 29.23 2010-11-29 07:24:00.000 333 33343.71 298.75 2370.97 29.23 2010-11-29 07:24:01.000 333 33343.78 298.71 2370.93 29.23 2010-11-29 07:24:02.000 333 33343.75 298.74 2371.04 29.23 2010-11-29 07:24:03.000 333 33343.86 298.75 2370.90 29.23 2010-11-29 07:24:04.000 333 33343.68 298.75 2371.01 29.23 2010-11-29 07:24:05.000 333 33343.88 298.69 2370.96 29.23 2010-11-29 07:24:06.000 333 33343.79 298.76 2370.91 29.23 2010-11-29 07:24:07.000 333 33343.83 298.74 2370.92 29.23 2010-11-29 07:24:08.000 333 33343.83 298.75 2370.96 29.23 2010-11-29 07:24:09.000 333 33343.83 298.75 2370.97 29.23 2010-11-29 07:24:10.000 333 33343.85 298.73 2370.97 29.23 2010-11-29 07:24:11.000 333 33343.86 298.75 2371.03 29.23 2010-11-29 07:24:12.000 333 33343.82 298.73 2370.95 29.23 2010-11-29 07:24:13.000 333 33343.90 298.76 2370.96 29.23 2010-11-29 07:24:14.000 333 33343.81 298.75 2370.94 29.23 2010-11-29 07:24:15.000 333 33343.94 298.75 2370.92 29.23 2010-11-29 07:24:16.000 333 33343.88 298.73 2370.95 29.23 2010-11-29 07:24:17.000 333 33343.83 298.69 2371.03 29.23 2010-11-29 07:24:18.000 333 33343.79 298.69 2370.89 29.23 2010-11-29 07:24:19.000 333 33343.88 298.71 2370.93 29.23 2010-11-29 07:24:20.000 333 33343.86 298.68 2370.93 29.23 2010-11-29 07:24:21.000 333 33343.87 298.73 2370.89 29.23 2010-11-29 07:24:22.000 333 33344.02 298.72 2370.84 29.23 2010-11-29 07:24:23.000 333 33343.89 298.70 2370.91 29.23 2010-11-29 07:24:24.000 333 33343.85 298.70 2370.82 29.23 2010-11-29 07:24:25.000 333 33343.93 298.74 2370.93 29.23 2010-11-29 07:24:26.000 333 33343.89 298.71 2370.92 29.23 2010-11-29 07:24:27.000 333 33343.92 298.69 2370.86 29.23 2010-11-29 07:24:28.000 333 33343.98 298.72 2370.92 29.23 2010-11-29 07:24:29.000 333 33343.97 298.68 2370.83 29.23 2010-11-29 07:24:30.000 333 33343.90 298.67 2370.83 29.23 2010-11-29 07:24:31.000 333 33343.91 298.67 2370.90 29.23 2010-11-29 07:24:32.000 333 33343.88 298.69 2370.89 29.23 2010-11-29 07:24:33.000 333 33343.88 298.76 2370.95 29.23 2010-11-29 07:24:34.000 333 33343.97 298.77 2370.83 29.23 2010-11-29 07:24:35.000 333 33343.96 298.71 2370.86 29.23 2010-11-29 07:24:36.000 333 33343.91 298.77 2370.85 29.23 2010-11-29 07:24:37.000 333 33343.94 298.79 2370.83 29.23 2010-11-29 07:24:38.000 333 33344.04 298.75 2370.91 29.23 2010-11-29 07:24:39.000 333 33344.04 298.75 2370.83 29.23 2010-11-29 07:24:40.000 333 33343.97 298.73 2370.87 29.23 2010-11-29 07:24:41.000 333 33344.05 298.78 2370.85 29.23 2010-11-29 07:24:42.000 333 33343.96 298.78 2370.89 29.23 2010-11-29 07:24:43.000 333 33344.04 298.77 2370.97 29.23 2010-11-29 07:24:44.000 333 33343.99 298.81 2370.83 29.23 2010-11-29 07:24:45.000 333 33343.91 298.81 2370.86 29.23 2010-11-29 07:24:46.000 333 33344.01 298.79 2370.89 29.23 2010-11-29 07:24:47.000 333 33344.00 298.83 2370.86 29.23 2010-11-29 07:24:48.000 333 33343.98 298.80 2370.90 29.23 2010-11-29 07:24:49.000 333 33343.99 298.82 2370.82 29.23 2010-11-29 07:24:50.000 333 33344.01 298.83 2370.90 29.23 2010-11-29 07:24:51.000 333 33343.98 298.86 2370.82 29.23 2010-11-29 07:24:52.000 333 33344.06 298.77 2370.95 29.23 2010-11-29 07:24:53.000 333 33343.98 298.77 2370.83 29.23 2010-11-29 07:24:54.000 333 33343.98 298.80 2370.86 29.23 2010-11-29 07:24:55.000 333 33344.05 298.80 2370.87 29.23 2010-11-29 07:24:56.000 333 33344.09 298.81 2370.95 29.23 2010-11-29 07:24:57.000 333 33343.98 298.82 2370.88 29.23 2010-11-29 07:24:58.000 333 33344.04 298.81 2370.93 29.23 2010-11-29 07:24:59.000 333 33344.16 298.74 2370.79 29.23 2010-11-29 07:25:00.000 333 33344.10 298.74 2370.83 29.23 2010-11-29 07:25:01.000 333 33344.11 298.73 2370.87 29.23 2010-11-29 07:25:02.000 333 33344.23 298.75 2370.82 29.23 2010-11-29 07:25:03.000 333 33344.14 298.75 2370.83 29.23 2010-11-29 07:25:04.000 333 33344.04 298.77 2370.85 29.23 2010-11-29 07:25:05.000 333 33344.08 298.73 2370.88 29.23 2010-11-29 07:25:06.000 333 33344.10 298.72 2370.80 29.23 2010-11-29 07:25:07.000 333 33344.17 298.77 2370.90 29.23 2010-11-29 07:25:08.000 333 33344.17 298.74 2370.84 29.23 2010-11-29 07:25:09.000 333 33344.17 298.69 2370.88 29.23 2010-11-29 07:25:10.000 333 33344.25 298.71 2370.86 29.23 2010-11-29 07:25:11.000 333 33344.15 298.71 2370.87 29.23 2010-11-29 07:25:12.000 333 33344.20 298.71 2370.89 29.23 2010-11-29 07:25:13.000 333 33344.16 298.78 2370.88 29.23 2010-11-29 07:25:14.000 333 33344.21 298.78 2370.81 29.23 2010-11-29 07:25:15.000 333 33344.21 298.76 2370.81 29.23 2010-11-29 07:25:16.000 333 33344.17 298.75 2370.86 29.23 2010-11-29 07:25:17.000 333 33344.23 298.82 2370.89 29.23 2010-11-29 07:25:18.000 333 33344.20 298.79 2370.92 29.23 2010-11-29 07:25:19.000 333 33344.18 298.83 2370.86 29.23 2010-11-29 07:25:20.000 333 33344.25 298.84 2370.89 29.23 2010-11-29 07:25:21.000 333 33344.11 298.84 2370.86 29.23 2010-11-29 07:25:22.000 333 33344.23 298.89 2370.83 29.23 2010-11-29 07:25:23.000 333 33344.27 298.91 2370.88 29.23 2010-11-29 07:25:24.000 333 33344.24 298.89 2370.88 29.23 2010-11-29 07:25:25.000 333 33344.21 298.93 2370.87 29.23 2010-11-29 07:25:26.000 333 33344.16 298.99 2370.79 29.23 2010-11-29 07:25:27.000 333 33344.14 299.00 2370.94 29.23 2010-11-29 07:25:28.000 333 33344.17 299.05 2370.89 29.23 2010-11-29 07:25:29.000 333 33344.07 299.04 2370.82 29.23 2010-11-29 07:25:30.000 333 33344.12 299.03 2370.83 29.23 2010-11-29 07:25:31.000 333 33344.16 299.05 2370.90 29.23 2010-11-29 07:25:32.000 333 33344.12 299.12 2370.92 29.23 2010-11-29 07:25:33.000 333 33344.15 299.09 2370.94 29.23 2010-11-29 07:25:34.000 333 33344.09 299.09 2370.95 29.23 2010-11-29 07:25:35.000 333 33344.00 299.07 2370.94 29.23 2010-11-29 07:25:36.000 333 33344.04 299.11 2370.92 29.23 2010-11-29 07:25:37.000 333 33344.07 299.08 2370.95 29.23 2010-11-29 07:25:38.000 333 33344.09 299.09 2370.99 29.23 2010-11-29 07:25:39.000 333 33344.10 299.08 2370.89 29.23 2010-11-29 07:25:40.000 333 33344.09 299.06 2370.95 29.23 2010-11-29 07:25:41.000 333 33344.06 299.08 2371.02 29.23 2010-11-29 07:25:42.000 333 33344.06 299.08 2371.04 29.23 2010-11-29 07:25:43.000 333 33344.07 299.06 2370.98 29.23 2010-11-29 07:25:44.000 333 33344.04 299.09 2370.94 29.23 2010-11-29 07:25:45.000 333 33344.06 299.06 2371.06 29.23 2010-11-29 07:25:46.000 333 33344.08 299.04 2370.98 29.23 2010-11-29 07:25:47.000 333 33344.13 299.01 2370.99 29.23 2010-11-29 07:25:48.000 333 33344.07 298.99 2370.95 29.23 2010-11-29 07:25:49.000 333 33344.18 299.00 2371.05 29.23 2010-11-29 07:25:50.000 333 33344.16 299.00 2371.09 29.23 2010-11-29 07:25:51.000 333 33344.16 299.04 2371.03 29.23 2010-11-29 07:25:52.000 333 33344.13 298.99 2370.99 29.23 2010-11-29 07:25:53.000 333 33344.22 299.01 2371.05 29.23 2010-11-29 07:25:54.000 333 33344.18 299.02 2371.09 29.23 2010-11-29 07:25:55.000 333 33344.21 299.03 2371.10 29.23 2010-11-29 07:25:56.000 333 33344.17 299.03 2371.00 29.23 2010-11-29 07:25:57.000 333 33344.25 299.05 2371.11 29.23 2010-11-29 07:25:58.000 333 33344.17 299.12 2371.10 29.23 2010-11-29 07:25:59.000 333 33344.26 299.11 2371.01 29.23 2010-11-29 07:26:00.000 333 33344.17 299.12 2371.00 29.23 2010-11-29 07:26:01.000 333 33344.20 299.13 2371.13 29.23 2010-11-29 07:26:02.000 333 33344.16 299.18 2371.06 29.23 2010-11-29 07:26:03.000 333 33344.06 299.21 2371.04 29.23 2010-11-29 07:26:04.000 333 33344.26 299.24 2371.13 29.23 2010-11-29 07:26:05.000 333 33344.18 299.26 2371.04 29.23 2010-11-29 07:26:06.000 333 33344.14 299.26 2371.04 29.23 2010-11-29 07:26:07.000 333 33344.18 299.27 2371.08 29.23 2010-11-29 07:26:08.000 333 33344.15 299.28 2371.09 29.23 2010-11-29 07:26:09.000 333 33344.05 299.29 2371.11 29.23 2010-11-29 07:26:10.000 333 33344.20 299.35 2371.12 29.23 2010-11-29 07:26:11.000 333 33344.21 299.37 2371.09 29.23 2010-11-29 07:26:12.000 333 33344.17 299.36 2371.10 29.23 2010-11-29 07:26:13.000 333 33344.17 299.33 2371.10 29.23 2010-11-29 07:26:14.000 333 33344.14 299.32 2371.03 29.23 2010-11-29 07:26:15.000 333 33344.14 299.37 2371.10 29.23 2010-11-29 07:26:16.000 333 33344.15 299.31 2371.07 29.23 2010-11-29 07:26:17.000 333 33344.13 299.36 2371.15 29.23 2010-11-29 07:26:18.000 333 33344.13 299.34 2371.16 29.23 2010-11-29 07:26:19.000 333 33344.20 299.34 2371.13 29.23 2010-11-29 07:26:20.000 333 33344.15 299.29 2371.22 29.23 2010-11-29 07:26:21.000 333 33344.15 299.32 2371.12 29.23 2010-11-29 07:26:22.000 333 33344.23 299.31 2371.16 29.23 2010-11-29 07:26:23.000 333 33344.28 299.30 2371.16 29.23 2010-11-29 07:26:24.000 333 33344.29 299.25 2371.18 29.23 2010-11-29 07:26:25.000 333 33344.21 299.26 2371.22 29.23 2010-11-29 07:26:26.000 333 33344.25 299.26 2371.17 29.23 2010-11-29 07:26:27.000 333 33344.23 299.27 2371.13 29.23 2010-11-29 07:26:28.000 333 33344.34 299.27 2371.11 29.23 2010-11-29 07:26:29.000 333 33344.20 299.27 2371.13 29.23 2010-11-29 07:26:30.000 333 33344.20 299.28 2371.15 29.23 2010-11-29 07:26:31.000 333 33344.33 299.26 2371.23 29.23 2010-11-29 07:26:32.000 333 33344.23 299.31 2371.09 29.23 2010-11-29 07:26:33.000 333 33344.25 299.36 2371.14 29.23 2010-11-29 07:26:34.000 333 33344.20 299.34 2371.22 29.23 2010-11-29 07:26:35.000 333 33344.32 299.38 2371.11 29.23 2010-11-29 07:26:36.000 333 33344.16 299.36 2371.14 29.23 2010-11-29 07:26:37.000 333 33344.21 299.37 2371.19 29.23 2010-11-29 07:26:38.000 333 33344.14 299.40 2371.19 29.23 2010-11-29 07:26:39.000 333 33344.08 299.43 2371.20 29.23 2010-11-29 07:26:40.000 333 33344.11 299.46 2371.13 29.23 2010-11-29 07:26:41.000 333 33344.18 299.48 2371.26 29.23 2010-11-29 07:26:42.000 333 33344.07 299.48 2371.26 29.23 2010-11-29 07:26:43.000 333 33344.14 299.45 2371.32 29.23 2010-11-29 07:26:44.000 333 33344.11 299.47 2371.22 29.23 2010-11-29 07:26:45.000 333 33344.08 299.48 2371.25 29.23 2010-11-29 07:26:46.000 333 33344.09 299.46 2371.22 29.23 2010-11-29 07:26:47.000 333 33344.16 299.54 2371.29 29.23 2010-11-29 07:26:48.000 333 33344.13 299.50 2371.23 29.23 2010-11-29 07:26:49.000 333 33344.15 299.44 2371.22 29.23 2010-11-29 07:26:50.000 333 33344.06 299.44 2371.30 29.23 2010-11-29 07:26:51.000 333 33344.13 299.41 2371.25 29.23 2010-11-29 07:26:52.000 333 33344.02 299.43 2371.33 29.23 2010-11-29 07:26:53.000 333 33344.17 299.43 2371.33 29.23 2010-11-29 07:26:54.000 333 33344.13 299.39 2371.30 29.23 2010-11-29 07:26:55.000 333 33344.15 299.37 2371.32 29.23 2010-11-29 07:26:56.000 333 33344.19 299.36 2371.32 29.23 2010-11-29 07:26:57.000 333 33344.22 299.34 2371.25 29.23 2010-11-29 07:26:58.000 333 33344.19 299.28 2371.28 29.23 2010-11-29 07:26:59.000 333 33344.36 299.26 2371.30 29.23 2010-11-29 07:27:00.000 333 33344.25 299.28 2371.30 29.23 2010-11-29 07:27:01.000 333 33344.29 299.29 2371.25 29.23 2010-11-29 07:27:02.000 333 33344.31 299.26 2371.32 29.23 2010-11-29 07:27:03.000 333 33344.36 299.25 2371.21 29.23 2010-11-29 07:27:04.000 333 33344.27 299.28 2371.19 29.23 2010-11-29 07:27:05.000 333 33344.23 299.33 2371.30 29.23 2010-11-29 07:27:06.000 333 33344.25 299.33 2371.26 29.23 2010-11-29 07:27:07.000 333 33344.31 299.34 2371.26 29.23 2010-11-29 07:27:08.000 333 33344.16 299.37 2371.26 29.23 2010-11-29 07:27:09.000 333 33344.11 299.43 2371.27 29.23 2010-11-29 07:27:10.000 333 33344.21 299.44 2371.25 29.23 2010-11-29 07:27:11.000 333 33344.28 299.48 2371.24 29.23 2010-11-29 07:27:12.000 333 33344.18 299.45 2371.30 29.23 2010-11-29 07:27:13.000 333 33344.28 299.54 2371.30 29.23 2010-11-29 07:27:14.000 333 33344.19 299.55 2371.22 29.23 2010-11-29 07:27:15.000 333 33344.25 299.58 2371.23 29.23 2010-11-29 07:27:16.000 333 33344.14 299.59 2371.34 29.23 2010-11-29 07:27:17.000 333 33344.12 299.59 2371.22 29.23 2010-11-29 07:27:18.000 333 33344.18 299.56 2371.29 29.23 2010-11-29 07:27:19.000 333 33344.18 299.58 2371.31 29.23 2010-11-29 07:27:20.000 333 33344.14 299.58 2371.36 29.23 2010-11-29 07:27:21.000 333 33344.16 299.56 2371.34 29.23 2010-11-29 07:27:22.000 333 33344.27 299.61 2371.42 29.23 2010-11-29 07:27:23.000 333 33344.17 299.56 2371.28 29.23 2010-11-29 07:27:24.000 333 33344.18 299.54 2371.31 29.23 2010-11-29 07:27:25.000 333 33344.21 299.55 2371.39 29.23 2010-11-29 07:27:26.000 333 33344.16 299.59 2371.28 29.23 2010-11-29 07:27:27.000 333 33344.23 299.54 2371.27 29.23 2010-11-29 07:27:28.000 333 33344.18 299.58 2371.34 29.23 2010-11-29 07:27:29.000 333 33344.17 299.57 2371.41 29.23 2010-11-29 07:27:30.000 333 33344.18 299.57 2371.34 29.23 2010-11-29 07:27:31.000 333 33344.21 299.53 2371.39 29.23 2010-11-29 07:27:32.000 333 33344.23 299.57 2371.39 29.23 2010-11-29 07:27:33.000 333 33344.21 299.57 2371.43 29.23 2010-11-29 07:27:34.000 333 33344.16 299.56 2371.36 29.23 2010-11-29 07:27:35.000 333 33344.29 299.55 2371.49 29.23 2010-11-29 07:27:36.000 333 33344.18 299.54 2371.43 29.23 2010-11-29 07:27:37.000 333 33344.25 299.51 2371.38 29.23 2010-11-29 07:27:38.000 333 33344.15 299.55 2371.46 29.23 2010-11-29 07:27:39.000 333 33344.23 299.50 2371.39 29.23 2010-11-29 07:27:40.000 333 33344.21 299.50 2371.40 29.23 2010-11-29 07:27:41.000 333 33344.28 299.52 2371.39 29.23 2010-11-29 07:27:42.000 333 33344.17 299.53 2371.36 29.23 2010-11-29 07:27:43.000 333 33344.18 299.51 2371.49 29.23 2010-11-29 07:27:44.000 333 33344.26 299.54 2371.37 29.23 2010-11-29 07:27:45.000 333 33344.26 299.51 2371.41 29.23 2010-11-29 07:27:46.000 333 33344.29 299.50 2371.48 29.23 2010-11-29 07:27:47.000 333 33344.27 299.53 2371.42 29.23 2010-11-29 07:27:48.000 333 33344.31 299.52 2371.35 29.23 2010-11-29 07:27:49.000 333 33344.32 299.56 2371.44 29.23 2010-11-29 07:27:50.000 333 33344.28 299.57 2371.42 29.23 2010-11-29 07:27:51.000 333 33344.25 299.57 2371.42 29.23 2010-11-29 07:27:52.000 333 33344.29 299.58 2371.35 29.23 2010-11-29 07:27:53.000 333 33344.20 299.62 2371.39 29.23 2010-11-29 07:27:54.000 333 33344.32 299.62 2371.41 29.23 2010-11-29 07:27:55.000 333 33344.31 299.63 2371.35 29.23 2010-11-29 07:27:56.000 333 33344.26 299.63 2371.43 29.23 2010-11-29 07:27:57.000 333 33344.29 299.67 2371.43 29.23 2010-11-29 07:27:58.000 333 33344.33 299.66 2371.44 29.23 2010-11-29 07:27:59.000 333 33344.32 299.69 2371.45 29.23 2010-11-29 07:28:00.000 333 33344.25 299.66 2371.46 29.23 2010-11-29 07:28:01.000 333 33344.42 299.70 2371.38 29.23 2010-11-29 07:28:02.000 333 33344.32 299.71 2371.46 29.23 2010-11-29 07:28:03.000 333 33344.30 299.73 2371.50 29.23 2010-11-29 07:28:04.000 333 33344.41 299.69 2371.48 29.23 2010-11-29 07:28:05.000 333 33344.39 299.70 2371.48 29.23 2010-11-29 07:28:06.000 333 33344.36 299.71 2371.54 29.23 2010-11-29 07:28:07.000 333 33344.50 299.77 2371.54 29.23 2010-11-29 07:28:08.000 333 33344.43 299.74 2371.39 29.23 2010-11-29 07:28:09.000 333 33344.45 299.70 2371.47 29.23 2010-11-29 07:28:10.000 333 33344.38 299.70 2371.48 29.23 2010-11-29 07:28:11.000 333 33344.42 299.74 2371.50 29.23 2010-11-29 07:28:12.000 333 33344.36 299.72 2371.48 29.23 2010-11-29 07:28:13.000 333 33344.44 299.78 2371.45 29.23 2010-11-29 07:28:14.000 333 33344.39 299.75 2371.51 29.23 2010-11-29 07:28:15.000 333 33344.35 299.76 2371.44 29.23 2010-11-29 07:28:16.000 333 33344.49 299.74 2371.50 29.23 2010-11-29 07:28:17.000 333 33344.40 299.74 2371.47 29.23 2010-11-29 07:28:18.000 333 33344.44 299.73 2371.47 29.23 2010-11-29 07:28:19.000 333 33344.41 299.72 2371.49 29.23 2010-11-29 07:28:20.000 333 33344.44 299.77 2371.47 29.23 2010-11-29 07:28:21.000 333 33344.48 299.73 2371.47 29.23 2010-11-29 07:28:22.000 333 33344.39 299.78 2371.46 29.23 2010-11-29 07:28:23.000 333 33344.46 299.78 2371.48 29.23 2010-11-29 07:28:24.000 333 33344.46 299.78 2371.51 29.23 2010-11-29 07:28:25.000 333 33344.47 299.81 2371.54 29.23 2010-11-29 07:28:26.000 333 33344.50 299.80 2371.50 29.23 2010-11-29 07:28:27.000 333 33344.43 299.83 2371.42 29.23 2010-11-29 07:28:28.000 333 33344.48 299.81 2371.51 29.23 2010-11-29 07:28:29.000 333 33344.47 299.81 2371.44 29.23 2010-11-29 07:28:30.000 333 33344.46 299.80 2371.39 29.23 2010-11-29 07:28:31.000 333 33344.44 299.83 2371.57 29.23 2010-11-29 07:28:32.000 333 33344.50 299.80 2371.51 29.23 2010-11-29 07:28:33.000 333 33344.57 299.82 2371.47 29.23 2010-11-29 07:28:34.000 333 33344.47 299.76 2371.59 29.23 2010-11-29 07:28:35.000 333 33344.45 299.81 2371.50 29.23 2010-11-29 07:28:36.000 333 33344.50 299.79 2371.48 29.23 2010-11-29 07:28:37.000 333 33344.48 299.81 2371.52 29.23 2010-11-29 07:28:38.000 333 33344.62 299.76 2371.47 29.23 2010-11-29 07:28:39.000 333 33344.51 299.76 2371.47 29.23 2010-11-29 07:28:40.000 333 33344.54 299.79 2371.53 29.23 2010-11-29 07:28:41.000 333 33344.48 299.73 2371.55 29.23 2010-11-29 07:28:42.000 333 33344.48 299.73 2371.54 29.23 2010-11-29 07:28:43.000 333 33344.55 299.73 2371.59 29.23 2010-11-29 07:28:44.000 333 33344.53 299.76 2371.53 29.23 2010-11-29 07:28:45.000 333 33344.56 299.75 2371.45 29.23 2010-11-29 07:28:46.000 333 33344.47 299.79 2371.51 29.23 2010-11-29 07:28:47.000 333 33344.54 299.82 2371.54 29.23 2010-11-29 07:28:48.000 333 33344.50 299.81 2371.46 29.23 2010-11-29 07:28:49.000 333 33344.57 299.81 2371.53 29.23 2010-11-29 07:28:50.000 333 33344.57 299.88 2371.46 29.23 2010-11-29 07:28:51.000 333 33344.46 299.84 2371.55 29.23 2010-11-29 07:28:52.000 333 33344.48 299.92 2371.47 29.23 2010-11-29 07:28:53.000 333 33344.50 299.95 2371.51 29.23 2010-11-29 07:28:54.000 333 33344.38 299.92 2371.50 29.22 2010-11-29 07:28:55.000 333 33344.47 299.98 2371.57 29.23 2010-11-29 07:28:56.000 333 33344.45 299.98 2371.50 29.23 2010-11-29 07:28:57.000 333 33344.38 299.98 2371.49 29.22 2010-11-29 07:28:58.000 333 33344.48 299.99 2371.60 29.22 2010-11-29 07:28:59.000 333 33344.42 300.04 2371.59 29.23 2010-11-29 07:29:00.000 333 33344.36 300.02 2371.57 29.22 2010-11-29 07:29:01.000 333 33344.36 300.04 2371.57 29.22 2010-11-29 07:29:02.000 333 33344.36 300.09 2371.53 29.22 2010-11-29 07:29:03.000 333 33344.32 300.06 2371.62 29.22 2010-11-29 07:29:04.000 333 33344.39 300.05 2371.64 29.23 2010-11-29 07:29:05.000 333 33344.42 300.03 2371.60 29.22 2010-11-29 07:29:06.000 333 33344.38 300.04 2371.57 29.22 2010-11-29 07:29:07.000 333 33344.35 300.04 2371.51 29.22 2010-11-29 07:29:08.000 333 33344.35 300.04 2371.60 29.23 2010-11-29 07:29:09.000 333 33344.34 300.02 2371.57 29.22 2010-11-29 07:29:10.000 333 33344.34 299.99 2371.67 29.22 2010-11-29 07:29:11.000 333 33344.36 300.01 2371.70 29.23 2010-11-29 07:29:12.000 333 33344.38 299.98 2371.68 29.23 2010-11-29 07:29:13.000 333 33344.41 299.92 2371.64 29.22 2010-11-29 07:29:14.000 333 33344.40 299.93 2371.65 29.22 2010-11-29 07:29:15.000 333 33344.31 299.93 2371.68 29.23 2010-11-29 07:29:16.000 333 33344.39 299.88 2371.76 29.22 2010-11-29 07:29:17.000 333 33344.49 299.82 2371.70 29.22 2010-11-29 07:29:18.000 333 33344.44 299.82 2371.76 29.22 2010-11-29 07:29:19.000 333 33344.53 299.80 2371.75 29.22 2010-11-29 07:29:20.000 333 33344.48 299.83 2371.66 29.22 2010-11-29 07:29:21.000 333 33344.48 299.80 2371.68 29.22 2010-11-29 07:29:22.000 333 33344.50 299.83 2371.74 29.22 2010-11-29 07:29:23.000 333 33344.54 299.78 2371.63 29.22 2010-11-29 07:29:24.000 333 33344.53 299.78 2371.67 29.22 2010-11-29 07:29:25.000 333 33344.50 299.83 2371.59 29.22 2010-11-29 07:29:26.000 333 33344.56 299.86 2371.63 29.22 2010-11-29 07:29:27.000 333 33344.60 299.86 2371.60 29.22 2010-11-29 07:29:28.000 333 33344.54 299.90 2371.68 29.22 2010-11-29 07:29:29.000 333 33344.50 299.95 2371.64 29.23 2010-11-29 07:29:30.000 333 33344.44 299.98 2371.63 29.23 2010-11-29 07:29:31.000 333 33344.41 300.06 2371.66 29.23 2010-11-29 07:29:32.000 333 33344.38 300.12 2371.61 29.23 2010-11-29 07:29:33.000 333 33344.42 300.12 2371.64 29.23 2010-11-29 07:29:34.000 333 33344.37 300.15 2371.68 29.23 2010-11-29 07:29:35.000 333 33344.32 300.23 2371.72 29.23 2010-11-29 07:29:36.000 333 33344.35 300.28 2371.73 29.23 2010-11-29 07:29:37.000 333 33344.35 300.28 2371.70 29.23 2010-11-29 07:29:38.000 333 33344.32 300.35 2371.66 29.23 2010-11-29 07:29:39.000 333 33344.22 300.33 2371.70 29.23 2010-11-29 07:29:40.000 333 33344.30 300.39 2371.69 29.23 2010-11-29 07:29:41.000 333 33344.24 300.35 2371.72 29.23 2010-11-29 07:29:42.000 333 33344.32 300.34 2371.73 29.23 2010-11-29 07:29:43.000 333 33344.38 300.31 2371.75 29.23 2010-11-29 07:29:44.000 333 33344.38 300.30 2371.76 29.23 2010-11-29 07:29:45.000 333 33344.27 300.31 2371.78 29.23 2010-11-29 07:29:46.000 333 33344.36 300.28 2371.89 29.23 2010-11-29 07:29:47.000 333 33344.40 300.24 2371.77 29.23 2010-11-29 07:29:48.000 333 33344.35 300.21 2371.81 29.22 2010-11-29 07:29:49.000 333 33344.36 300.16 2371.87 29.22 2010-11-29 07:29:50.000 333 33344.31 300.18 2371.91 29.23 2010-11-29 07:29:51.000 333 33344.41 300.15 2371.82 29.22 2010-11-29 07:29:52.000 333 33344.33 300.12 2371.85 29.22 2010-11-29 07:29:53.000 333 33344.39 300.10 2371.83 29.22 2010-11-29 07:29:54.000 333 33344.25 300.10 2371.84 29.22 2010-11-29 07:29:55.000 333 33344.33 300.11 2371.81 29.22 2010-11-29 07:29:56.000 333 33344.36 300.11 2371.79 29.22 2010-11-29 07:29:57.000 333 33344.37 300.09 2371.90 29.23 2010-11-29 07:29:58.000 333 33344.20 300.07 2371.87 29.23 2010-11-29 07:29:59.000 333 33344.30 300.13 2371.93 29.22 2010-11-29 07:30:00.000 333 33344.28 300.11 2371.87 29.23 2010-11-29 07:30:01.000 333 33344.39 300.10 2371.84 29.23 2010-11-29 07:30:02.000 333 33344.36 300.12 2371.85 29.23 2010-11-29 07:30:03.000 333 33344.26 300.12 2371.88 29.22 2010-11-29 07:30:04.000 333 33344.47 300.16 2371.84 29.22 2010-11-29 07:30:05.000 333 33344.23 300.15 2371.88 29.22 2010-11-29 07:30:06.000 333 33344.26 300.16 2371.93 29.22 2010-11-29 07:30:07.000 333 33344.34 300.24 2371.88 29.22 2010-11-29 07:30:08.000 333 33344.36 300.23 2372.00 29.22 2010-11-29 07:30:09.000 333 33344.27 300.25 2371.88 29.22 2010-11-29 07:30:10.000 333 33344.30 300.25 2371.93 29.22 2010-11-29 07:30:11.000 333 33344.36 300.30 2371.84 29.22 2010-11-29 07:30:12.000 333 33344.31 300.29 2371.89 29.22 2010-11-29 07:30:13.000 333 33344.32 300.33 2371.90 29.22 2010-11-29 07:30:14.000 333 33344.37 300.36 2371.96 29.22 2010-11-29 07:30:15.000 333 33344.24 300.37 2371.95 29.22 2010-11-29 07:30:16.000 333 33344.30 300.39 2371.99 29.23 2010-11-29 07:30:17.000 333 33344.28 300.40 2371.97 29.22 2010-11-29 07:30:18.000 333 33344.23 300.38 2371.96 29.22 2010-11-29 07:30:19.000 333 33344.36 300.42 2372.04 29.22 2010-11-29 07:30:20.000 333 33344.26 300.40 2371.95 29.22 2010-11-29 07:30:21.000 333 33344.27 300.39 2371.98 29.23 2010-11-29 07:30:22.000 333 33344.31 300.36 2371.99 29.22 2010-11-29 07:30:23.000 333 33344.41 300.42 2372.06 29.22 2010-11-29 07:30:24.000 333 33344.32 300.41 2372.06 29.22 2010-11-29 07:30:25.000 333 33344.29 300.41 2372.07 29.22 2010-11-29 07:30:26.000 333 33344.24 300.44 2372.09 29.22 2010-11-29 07:30:27.000 333 33344.27 300.40 2371.95 29.22 2010-11-29 07:30:28.000 333 33344.33 300.41 2372.06 29.22 2010-11-29 07:30:29.000 333 33344.19 300.38 2372.03 29.22 2010-11-29 07:30:30.000 333 33344.26 300.37 2372.05 29.22 2010-11-29 07:30:31.000 333 33344.29 300.36 2372.06 29.22 2010-11-29 07:30:32.000 333 33344.28 300.39 2372.02 29.22 2010-11-29 07:30:33.000 333 33344.26 300.37 2372.15 29.22 2010-11-29 07:30:34.000 333 33344.17 300.38 2372.03 29.22 2010-11-29 07:30:35.000 333 33344.23 300.40 2372.03 29.22 2010-11-29 07:30:36.000 333 33344.29 300.35 2372.05 29.22 2010-11-29 07:30:37.000 333 33344.25 300.38 2372.07 29.22 2010-11-29 07:30:38.000 333 33344.24 300.38 2372.11 29.22 2010-11-29 07:30:39.000 333 33344.17 300.37 2372.15 29.22 2010-11-29 07:30:40.000 333 33344.36 300.36 2372.04 29.22 2010-11-29 07:30:41.000 333 33344.31 300.40 2372.05 29.22 2010-11-29 07:30:42.000 333 33344.30 300.35 2372.09 29.22 2010-11-29 07:30:43.000 333 33344.22 300.36 2372.18 29.22 2010-11-29 07:30:44.000 333 33344.21 300.35 2372.09 29.22 2010-11-29 07:30:45.000 333 33344.29 300.32 2372.13 29.22 2010-11-29 07:30:46.000 333 33344.42 300.34 2372.19 29.22 2010-11-29 07:30:47.000 333 33344.23 300.35 2372.09 29.22 2010-11-29 07:30:48.000 333 33344.25 300.28 2372.06 29.22 2010-11-29 07:30:49.000 333 33344.37 300.33 2372.13 29.22 2010-11-29 07:30:50.000 333 33344.29 300.31 2372.15 29.22 2010-11-29 07:30:51.000 333 33344.19 300.31 2372.16 29.23 2010-11-29 07:30:52.000 333 33344.39 300.29 2372.09 29.23 2010-11-29 07:30:53.000 333 33344.27 300.30 2372.17 29.22 2010-11-29 07:30:54.000 333 33344.26 300.28 2372.16 29.22 2010-11-29 07:30:55.000 333 33344.20 300.30 2372.10 29.22 2010-11-29 07:30:56.000 333 33344.26 300.30 2372.11 29.22 2010-11-29 07:30:57.000 333 33344.20 300.35 2372.06 29.22 2010-11-29 07:30:58.000 333 33344.32 300.31 2372.01 29.22 2010-11-29 07:30:59.000 333 33344.28 300.32 2372.12 29.22 2010-11-29 07:31:00.000 333 33344.24 300.35 2372.07 29.22 2010-11-29 07:31:01.000 333 33344.21 300.36 2372.07 29.22 2010-11-29 07:31:02.000 333 33344.22 300.32 2372.16 29.22 2010-11-29 07:31:03.000 333 33344.20 300.42 2372.13 29.22 2010-11-29 07:31:04.000 333 33344.19 300.46 2372.15 29.22 2010-11-29 07:31:05.000 333 33344.17 300.46 2372.12 29.22 2010-11-29 07:31:06.000 333 33344.13 300.44 2372.10 29.22 2010-11-29 07:31:07.000 333 33344.22 300.46 2372.09 29.22 2010-11-29 07:31:08.000 333 33344.16 300.53 2372.20 29.22 2010-11-29 07:31:09.000 333 33344.28 300.49 2372.18 29.22 2010-11-29 07:31:10.000 333 33344.21 300.49 2372.15 29.22 2010-11-29 07:31:11.000 333 33344.10 300.51 2372.21 29.22 2010-11-29 07:31:12.000 333 33344.14 300.51 2372.26 29.22 2010-11-29 07:31:13.000 333 33344.23 300.55 2372.15 29.22 2010-11-29 07:31:14.000 333 33344.11 300.51 2372.22 29.22 2010-11-29 07:31:15.000 333 33344.17 300.55 2372.30 29.22 2010-11-29 07:31:16.000 333 33344.20 300.53 2372.31 29.23 2010-11-29 07:31:17.000 333 33344.19 300.50 2372.31 29.22 2010-11-29 07:31:18.000 333 33344.18 300.45 2372.25 29.22 2010-11-29 07:31:19.000 333 33344.16 300.44 2372.25 29.22 2010-11-29 07:31:20.000 333 33344.23 300.46 2372.20 29.23 2010-11-29 07:31:21.000 333 33344.20 300.39 2372.28 29.22 2010-11-29 07:31:22.000 333 33344.24 300.38 2372.22 29.23 2010-11-29 07:31:23.000 333 33344.13 300.38 2372.32 29.23 2010-11-29 07:31:24.000 333 33344.29 300.32 2372.27 29.23 2010-11-29 07:31:25.000 333 33344.24 300.30 2372.27 29.22 2010-11-29 07:31:26.000 333 33344.25 300.24 2372.31 29.23 2010-11-29 07:31:27.000 333 33344.26 300.26 2372.24 29.23 2010-11-29 07:31:28.000 333 33344.17 300.25 2372.26 29.23 2010-11-29 07:31:29.000 333 33344.31 300.24 2372.26 29.23 2010-11-29 07:31:30.000 333 33344.26 300.24 2372.24 29.23 2010-11-29 07:31:31.000 333 33344.35 300.24 2372.28 29.23 2010-11-29 07:31:32.000 333 33344.26 300.24 2372.26 29.23 2010-11-29 07:31:33.000 333 33344.32 300.24 2372.19 29.23 2010-11-29 07:31:34.000 333 33344.25 300.24 2372.24 29.23 2010-11-29 07:31:35.000 333 33344.19 300.29 2372.32 29.23 2010-11-29 07:31:36.000 333 33344.29 300.37 2372.24 29.23 2010-11-29 07:31:37.000 333 33344.18 300.41 2372.23 29.23 2010-11-29 07:31:38.000 333 33344.17 300.42 2372.23 29.23 2010-11-29 07:31:39.000 333 33344.14 300.45 2372.21 29.23 2010-11-29 07:31:40.000 333 33344.14 300.51 2372.19 29.23 2010-11-29 07:31:41.000 333 33344.00 300.54 2372.20 29.23 2010-11-29 07:31:42.000 333 33344.13 300.58 2372.28 29.23 2010-11-29 07:31:43.000 333 33344.07 300.56 2372.20 29.23 2010-11-29 07:31:44.000 333 33344.10 300.60 2372.34 29.23 2010-11-29 07:31:45.000 333 33344.15 300.62 2372.38 29.23 2010-11-29 07:31:46.000 333 33344.16 300.62 2372.31 29.23 2010-11-29 07:31:47.000 333 33344.07 300.65 2372.32 29.23 2010-11-29 07:31:48.000 333 33344.06 300.65 2372.34 29.23 2010-11-29 07:31:49.000 333 33344.10 300.64 2372.32 29.23 2010-11-29 07:31:50.000 333 33344.16 300.65 2372.38 29.23 2010-11-29 07:31:51.000 333 33344.15 300.62 2372.37 29.23 2010-11-29 07:31:52.000 333 33344.18 300.61 2372.35 29.23 2010-11-29 07:31:53.000 333 33344.15 300.61 2372.38 29.23 2010-11-29 07:31:54.000 333 33344.20 300.63 2372.31 29.23 2010-11-29 07:31:55.000 333 33344.20 300.62 2372.32 29.23 2010-11-29 07:31:56.000 333 33344.17 300.53 2372.37 29.23 2010-11-29 07:31:57.000 333 33344.18 300.54 2372.41 29.23 2010-11-29 07:31:58.000 333 33344.13 300.50 2372.38 29.23 2010-11-29 07:31:59.000 333 33344.23 300.51 2372.43 29.23 2010-11-29 07:32:00.000 333 33344.23 300.46 2372.38 29.23 2010-11-29 07:32:01.000 333 33344.25 300.39 2372.26 29.23 2010-11-29 07:32:02.000 333 33344.18 300.38 2372.30 29.23 2010-11-29 07:32:03.000 333 33344.25 300.38 2372.37 29.23 2010-11-29 07:32:04.000 333 33344.17 300.39 2372.45 29.23 2010-11-29 07:32:05.000 333 33344.27 300.40 2372.33 29.23 2010-11-29 07:32:06.000 333 33344.30 300.41 2372.28 29.23 2010-11-29 07:32:07.000 333 33344.22 300.43 2372.33 29.23 2010-11-29 07:32:08.000 333 33344.31 300.41 2372.37 29.23 2010-11-29 07:32:09.000 333 33344.21 300.43 2372.37 29.23 2010-11-29 07:32:10.000 333 33344.24 300.46 2372.34 29.23 2010-11-29 07:32:11.000 333 33344.12 300.46 2372.37 29.23 2010-11-29 07:32:12.000 333 33344.15 300.52 2372.32 29.23 2010-11-29 07:32:13.000 333 33344.04 300.52 2372.30 29.23 2010-11-29 07:32:14.000 333 33344.20 300.59 2372.37 29.23 2010-11-29 07:32:15.000 333 33344.18 300.62 2372.32 29.23 2010-11-29 07:32:16.000 333 33344.16 300.61 2372.38 29.23 2010-11-29 07:32:17.000 333 33344.08 300.69 2372.35 29.23 2010-11-29 07:32:18.000 333 33344.16 300.69 2372.40 29.23 2010-11-29 07:32:19.000 333 33344.08 300.72 2372.37 29.23 2010-11-29 07:32:20.000 333 33344.16 300.74 2372.45 29.23 2010-11-29 07:32:21.000 333 33344.12 300.79 2372.47 29.22 2010-11-29 07:32:22.000 333 33344.10 300.76 2372.49 29.23 2010-11-29 07:32:23.000 333 33344.11 300.86 2372.44 29.23 2010-11-29 07:32:24.000 333 33344.09 300.82 2372.45 29.23 2010-11-29 07:32:25.000 333 33344.11 300.80 2372.40 29.23 2010-11-29 07:32:26.000 333 33344.16 300.76 2372.44 29.22 2010-11-29 07:32:27.000 333 33344.24 300.72 2372.51 29.22 2010-11-29 07:32:28.000 333 33344.24 300.71 2372.50 29.22 2010-11-29 07:32:29.000 333 33344.26 300.70 2372.49 29.23 2010-11-29 07:32:30.000 333 33344.28 300.68 2372.49 29.23 2010-11-29 07:32:31.000 333 33344.25 300.62 2372.49 29.22 2010-11-29 07:32:32.000 333 33344.21 300.64 2372.55 29.22 2010-11-29 07:32:33.000 333 33344.21 300.62 2372.48 29.22 2010-11-29 07:32:34.000 333 33344.28 300.58 2372.52 29.22 2010-11-29 07:32:35.000 333 33344.25 300.56 2372.53 29.22 2010-11-29 07:32:36.000 333 33344.27 300.56 2372.53 29.22 2010-11-29 07:32:37.000 333 33344.24 300.56 2372.53 29.22 2010-11-29 07:32:38.000 333 33344.31 300.56 2372.53 29.22 2010-11-29 07:32:39.000 333 33344.22 300.52 2372.41 29.23 2010-11-29 07:32:40.000 333 33344.28 300.53 2372.50 29.23 2010-11-29 07:32:41.000 333 33344.18 300.51 2372.54 29.23 2010-11-29 07:32:42.000 333 33344.25 300.51 2372.47 29.23 2010-11-29 07:32:43.000 333 33344.25 300.56 2372.44 29.23 2010-11-29 07:32:44.000 333 33344.26 300.59 2372.43 29.23 2010-11-29 07:32:45.000 333 33344.26 300.57 2372.51 29.23 2010-11-29 07:32:46.000 333 33344.16 300.58 2372.51 29.23 2010-11-29 07:32:47.000 333 33344.36 300.60 2372.53 29.23 2010-11-29 07:32:48.000 333 33344.26 300.63 2372.48 29.23 2010-11-29 07:32:49.000 333 33344.22 300.64 2372.43 29.23 2010-11-29 07:32:50.000 333 33344.24 300.71 2372.53 29.23 2010-11-29 07:32:51.000 333 33344.20 300.69 2372.50 29.23 2010-11-29 07:32:52.000 333 33344.18 300.79 2372.51 29.23 2010-11-29 07:32:53.000 333 33344.20 300.78 2372.53 29.23 2010-11-29 07:32:54.000 333 33344.16 300.84 2372.51 29.23 2010-11-29 07:32:55.000 333 33344.14 300.83 2372.50 29.22 2010-11-29 07:32:56.000 333 33344.17 300.84 2372.51 29.22 2010-11-29 07:32:57.000 333 33344.09 300.85 2372.52 29.23 2010-11-29 07:32:58.000 333 33344.10 300.88 2372.51 29.22 2010-11-29 07:32:59.000 333 33344.07 300.89 2372.49 29.22 2010-11-29 07:33:00.000 333 33344.13 300.90 2372.63 29.23 2010-11-29 07:33:01.000 333 33344.02 300.91 2372.60 29.22 2010-11-29 07:33:02.000 333 33344.06 300.89 2372.57 29.23 2010-11-29 07:33:03.000 333 33344.08 300.87 2372.56 29.23 2010-11-29 07:33:04.000 333 33344.10 300.85 2372.62 29.23 2010-11-29 07:33:05.000 333 33344.15 300.80 2372.64 29.23 2010-11-29 07:33:06.000 333 33344.23 300.78 2372.56 29.23 2010-11-29 07:33:07.000 333 33344.19 300.73 2372.56 29.23 2010-11-29 07:33:08.000 333 33344.24 300.76 2372.68 29.23 2010-11-29 07:33:09.000 333 33344.22 300.67 2372.69 29.23 2010-11-29 07:33:10.000 333 33344.26 300.64 2372.65 29.23 2010-11-29 07:33:11.000 333 33344.31 300.64 2372.57 29.23 2010-11-29 07:33:12.000 333 33344.33 300.54 2372.52 29.23 2010-11-29 07:33:13.000 333 33344.30 300.54 2372.55 29.23 2010-11-29 07:33:14.000 333 33344.27 300.62 2372.59 29.23 2010-11-29 07:33:15.000 333 33344.33 300.60 2372.57 29.23 2010-11-29 07:33:16.000 333 33344.29 300.56 2372.56 29.23 2010-11-29 07:33:17.000 333 33344.39 300.57 2372.63 29.23 2010-11-29 07:33:18.000 333 33344.28 300.59 2372.59 29.23 2010-11-29 07:33:19.000 333 33344.47 300.61 2372.59 29.23 2010-11-29 07:33:20.000 333 33344.37 300.62 2372.61 29.23 2010-11-29 07:33:21.000 333 33344.32 300.63 2372.53 29.23 2010-11-29 07:33:22.000 333 33344.34 300.63 2372.65 29.23 2010-11-29 07:33:23.000 333 33344.28 300.71 2372.62 29.23 2010-11-29 07:33:24.000 333 33344.37 300.69 2372.57 29.23 2010-11-29 07:33:25.000 333 33344.35 300.73 2372.55 29.23 2010-11-29 07:33:26.000 333 33344.28 300.73 2372.63 29.23 2010-11-29 07:33:27.000 333 33344.35 300.71 2372.54 29.23 2010-11-29 07:33:28.000 333 33344.19 300.78 2372.51 29.23 2010-11-29 07:33:29.000 333 33344.28 300.79 2372.49 29.23 2010-11-29 07:33:30.000 333 33344.20 300.80 2372.60 29.23 2010-11-29 07:33:31.000 333 33344.29 300.79 2372.59 29.23 2010-11-29 07:33:32.000 333 33344.18 300.80 2372.58 29.23 2010-11-29 07:33:33.000 333 33344.24 300.80 2372.55 29.23 2010-11-29 07:33:34.000 333 33344.32 300.85 2372.55 29.23 2010-11-29 07:33:35.000 333 33344.25 300.84 2372.55 29.23 2010-11-29 07:33:36.000 333 33344.23 300.86 2372.57 29.23 2010-11-29 07:33:37.000 333 33344.22 300.82 2372.55 29.22 2010-11-29 07:33:38.000 333 33344.18 300.84 2372.59 29.23 2010-11-29 07:33:39.000 333 33344.23 300.83 2372.59 29.22 2010-11-29 07:33:40.000 333 33344.12 300.82 2372.59 29.23 2010-11-29 07:33:41.000 333 33344.10 300.82 2372.60 29.23 2010-11-29 07:33:42.000 333 33344.10 300.77 2372.59 29.23 2010-11-29 07:33:43.000 333 33344.17 300.77 2372.59 29.23 2010-11-29 07:33:44.000 333 33344.17 300.78 2372.60 29.22 2010-11-29 07:33:45.000 333 33344.14 300.79 2372.60 29.23 2010-11-29 07:33:46.000 333 33344.18 300.75 2372.68 29.23 2010-11-29 07:33:47.000 333 33344.18 300.76 2372.69 29.23 2010-11-29 07:33:48.000 333 33344.18 300.69 2372.68 29.22 2010-11-29 07:33:49.000 333 33344.26 300.66 2372.67 29.22 2010-11-29 07:33:50.000 333 33344.29 300.69 2372.71 29.22 2010-11-29 07:33:51.000 333 33344.32 300.66 2372.61 29.22 2010-11-29 07:33:52.000 333 33344.28 300.59 2372.68 29.22 2010-11-29 07:33:53.000 333 33344.30 300.65 2372.71 29.22 2010-11-29 07:33:54.000 333 33344.28 300.58 2372.70 29.22 2010-11-29 07:33:55.000 333 33344.23 300.57 2372.70 29.23 2010-11-29 07:33:56.000 333 33344.33 300.62 2372.62 29.22 2010-11-29 07:33:57.000 333 33344.21 300.56 2372.71 29.23 2010-11-29 07:33:58.000 333 33344.23 300.62 2372.72 29.23 2010-11-29 07:33:59.000 333 33344.29 300.62 2372.64 29.23 2010-11-29 07:34:00.000 333 33344.25 300.68 2372.73 29.23 2010-11-29 07:34:01.000 333 33344.31 300.65 2372.68 29.23 2010-11-29 07:34:02.000 333 33344.23 300.74 2372.65 29.22 2010-11-29 07:34:03.000 333 33344.23 300.76 2372.73 29.22 2010-11-29 07:34:04.000 333 33344.17 300.79 2372.65 29.22 2010-11-29 07:34:05.000 333 33344.32 300.84 2372.69 29.22 2010-11-29 07:34:06.000 333 33344.20 300.93 2372.80 29.22 2010-11-29 07:34:07.000 333 33344.19 300.88 2372.70 29.22 2010-11-29 07:34:08.000 333 33344.28 300.92 2372.64 29.22 2010-11-29 07:34:09.000 333 33344.16 300.95 2372.72 29.22 2010-11-29 07:34:10.000 333 33344.26 300.94 2372.78 29.22 2010-11-29 07:34:11.000 333 33344.08 300.97 2372.72 29.22 2010-11-29 07:34:12.000 333 33344.18 301.00 2372.76 29.22 2010-11-29 07:34:13.000 333 33344.17 300.97 2372.74 29.22 2010-11-29 07:34:14.000 333 33344.15 300.92 2372.72 29.22 2010-11-29 07:34:15.000 333 33344.17 300.92 2372.78 29.22 2010-11-29 07:34:16.000 333 33344.17 300.87 2372.74 29.22 2010-11-29 07:34:17.000 333 33344.20 300.86 2372.75 29.22 2010-11-29 07:34:18.000 333 33344.21 300.82 2372.68 29.22 2010-11-29 07:34:19.000 333 33344.20 300.82 2372.72 29.22 2010-11-29 07:34:20.000 333 33344.25 300.76 2372.74 29.22 2010-11-29 07:34:21.000 333 33344.28 300.75 2372.78 29.22 2010-11-29 07:34:22.000 333 33344.23 300.73 2372.75 29.22 2010-11-29 07:34:23.000 333 33344.19 300.70 2372.75 29.22 2010-11-29 07:34:24.000 333 33344.31 300.65 2372.74 29.22 2010-11-29 07:34:25.000 333 33344.28 300.63 2372.74 29.22 2010-11-29 07:34:26.000 333 33344.26 300.67 2372.78 29.22 2010-11-29 07:34:27.000 333 33344.36 300.68 2372.72 29.22 2010-11-29 07:34:28.000 333 33344.26 300.67 2372.76 29.22 2010-11-29 07:34:29.000 333 33344.28 300.66 2372.78 29.22 2010-11-29 07:34:30.000 333 33344.28 300.67 2372.78 29.22 2010-11-29 07:34:31.000 333 33344.25 300.65 2372.73 29.22 2010-11-29 07:34:32.000 333 33344.22 300.71 2372.84 29.22 2010-11-29 07:34:33.000 333 33344.27 300.71 2372.74 29.22 2010-11-29 07:34:34.000 333 33344.21 300.75 2372.70 29.22 2010-11-29 07:34:35.000 333 33344.24 300.70 2372.74 29.22 2010-11-29 07:34:36.000 333 33344.19 300.76 2372.62 29.22 2010-11-29 07:34:37.000 333 33344.21 300.77 2372.65 29.22 2010-11-29 07:34:38.000 333 33344.11 300.82 2372.68 29.22 2010-11-29 07:34:39.000 333 33344.05 300.84 2372.73 29.22 2010-11-29 07:34:40.000 333 33344.14 300.88 2372.72 29.22 2010-11-29 07:34:41.000 333 33344.02 300.85 2372.78 29.22 2010-11-29 07:34:42.000 333 33344.04 300.93 2372.79 29.22 2010-11-29 07:34:43.000 333 33344.06 300.92 2372.78 29.22 2010-11-29 07:34:44.000 333 33344.05 300.90 2372.81 29.22 2010-11-29 07:34:45.000 333 33344.04 300.94 2372.83 29.22 2010-11-29 07:34:46.000 333 33344.04 300.94 2372.86 29.22 2010-11-29 07:34:47.000 333 33343.94 300.93 2372.82 29.22 2010-11-29 07:34:48.000 333 33343.90 300.96 2372.78 29.22 2010-11-29 07:34:49.000 333 33344.05 300.96 2372.86 29.22 2010-11-29 07:34:50.000 333 33344.00 300.96 2372.89 29.22 2010-11-29 07:34:51.000 333 33343.98 300.97 2372.98 29.22 2010-11-29 07:34:52.000 333 33343.95 300.92 2372.94 29.22 2010-11-29 07:34:53.000 333 33344.08 300.94 2372.84 29.22 2010-11-29 07:34:54.000 333 33343.97 300.92 2372.88 29.22 2010-11-29 07:34:55.000 333 33343.98 300.90 2372.95 29.22 2010-11-29 07:34:56.000 333 33344.01 300.91 2372.93 29.22 2010-11-29 07:34:57.000 333 33344.05 300.87 2372.99 29.22 2010-11-29 07:34:58.000 333 33344.13 300.84 2372.85 29.22 2010-11-29 07:34:59.000 333 33344.16 300.88 2372.94 29.22 2010-11-29 07:35:00.000 333 33344.04 300.87 2372.99 29.22 2010-11-29 07:35:01.000 333 33344.08 300.88 2372.99 29.22 2010-11-29 07:35:02.000 333 33344.13 300.85 2372.97 29.22 2010-11-29 07:35:03.000 333 33344.12 300.80 2372.98 29.22 2010-11-29 07:35:04.000 333 33344.15 300.79 2372.93 29.22 2010-11-29 07:35:05.000 333 33344.14 300.81 2373.00 29.22 2010-11-29 07:35:06.000 333 33344.07 300.78 2373.01 29.22 2010-11-29 07:35:07.000 333 33344.00 300.81 2372.96 29.22 2010-11-29 07:35:08.000 333 33344.15 300.84 2372.98 29.22 2010-11-29 07:35:09.000 333 33344.07 300.85 2372.93 29.22 2010-11-29 07:35:10.000 333 33344.01 300.84 2372.94 29.22 2010-11-29 07:35:11.000 333 33344.08 300.84 2372.96 29.22 2010-11-29 07:35:12.000 333 33343.92 300.87 2373.05 29.22 2010-11-29 07:35:13.000 333 33343.93 300.89 2372.97 29.22 2010-11-29 07:35:14.000 333 33343.95 300.94 2373.00 29.22 2010-11-29 07:35:15.000 333 33343.95 300.99 2372.96 29.22 2010-11-29 07:35:16.000 333 33343.93 300.98 2372.93 29.22 2010-11-29 07:35:17.000 333 33343.96 301.03 2373.00 29.22 2010-11-29 07:35:18.000 333 33343.82 301.00 2373.03 29.22 2010-11-29 07:35:19.000 333 33343.79 300.98 2373.00 29.22 2010-11-29 07:35:20.000 333 33343.76 301.05 2372.95 29.22 2010-11-29 07:35:21.000 333 33343.79 301.09 2372.92 29.22 2010-11-29 07:35:22.000 333 33343.90 301.07 2373.02 29.22 2010-11-29 07:35:23.000 333 33343.73 301.12 2373.06 29.22 2010-11-29 07:35:24.000 333 33343.83 301.11 2373.01 29.22 2010-11-29 07:35:25.000 333 33343.77 301.08 2373.02 29.22 2010-11-29 07:35:26.000 333 33343.77 301.12 2373.00 29.22 2010-11-29 07:35:27.000 333 33343.79 301.08 2373.09 29.22 2010-11-29 07:35:28.000 333 33343.64 301.05 2373.11 29.22 2010-11-29 07:35:29.000 333 33343.71 301.05 2373.14 29.22 2010-11-29 07:35:30.000 333 33343.82 301.06 2373.13 29.22 2010-11-29 07:35:31.000 333 33343.76 301.05 2373.12 29.22 2010-11-29 07:35:32.000 333 33343.73 301.01 2373.06 29.22 2010-11-29 07:35:33.000 333 33343.73 301.07 2373.17 29.22 2010-11-29 07:35:34.000 333 33343.68 301.05 2373.15 29.22 2010-11-29 07:35:35.000 333 33343.68 301.05 2373.16 29.22 2010-11-29 07:35:36.000 333 33343.70 301.02 2373.16 29.22 2010-11-29 07:35:37.000 333 33343.67 301.07 2373.15 29.22 2010-11-29 07:35:38.000 333 33343.65 301.02 2373.16 29.22 2010-11-29 07:35:39.000 333 33343.68 301.09 2373.20 29.22 2010-11-29 07:35:40.000 333 33343.67 301.06 2373.16 29.22 2010-11-29 07:35:41.000 333 33343.60 301.08 2373.16 29.22 2010-11-29 07:35:42.000 333 33343.49 301.09 2373.27 29.22 2010-11-29 07:35:43.000 333 33343.54 301.13 2373.25 29.22 2010-11-29 07:35:44.000 333 33343.55 301.14 2373.32 29.22 2010-11-29 07:35:45.000 333 33343.54 301.09 2373.29 29.22 2010-11-29 07:35:46.000 333 33343.58 301.14 2373.21 29.22 2010-11-29 07:35:47.000 333 33343.60 301.19 2373.34 29.22 2010-11-29 07:35:48.000 333 33343.46 301.22 2373.31 29.22 2010-11-29 07:35:49.000 333 33343.48 301.21 2373.37 29.22 2010-11-29 07:35:50.000 333 33343.46 301.18 2373.25 29.22 2010-11-29 07:35:51.000 333 33343.52 301.24 2373.29 29.22 2010-11-29 07:35:52.000 333 33343.48 301.23 2373.29 29.22 2010-11-29 07:35:53.000 333 33343.40 301.25 2373.34 29.22 2010-11-29 07:35:54.000 333 33343.41 301.27 2373.38 29.22 2010-11-29 07:35:55.000 333 33343.48 301.27 2373.37 29.22 2010-11-29 07:35:56.000 333 33343.40 301.31 2373.42 29.22 2010-11-29 07:35:57.000 333 33343.41 301.32 2373.49 29.22 2010-11-29 07:35:58.000 333 33343.32 301.30 2373.46 29.22 2010-11-29 07:35:59.000 333 33343.43 301.27 2373.45 29.22 2010-11-29 07:36:00.000 333 33343.32 301.30 2373.39 29.22 2010-11-29 07:36:01.000 333 33343.30 301.31 2373.39 29.22 2010-11-29 07:36:02.000 333 33343.32 301.35 2373.48 29.22 2010-11-29 07:36:03.000 333 33343.32 301.36 2373.38 29.22 2010-11-29 07:36:04.000 333 33343.34 301.33 2373.56 29.22 2010-11-29 07:36:05.000 333 33343.27 301.34 2373.51 29.22 2010-11-29 07:36:06.000 333 33343.40 301.29 2373.43 29.22 2010-11-29 07:36:07.000 333 33343.38 301.27 2373.40 29.22 2010-11-29 07:36:08.000 333 33343.33 301.30 2373.56 29.22 2010-11-29 07:36:09.000 333 33343.42 301.30 2373.50 29.22 2010-11-29 07:36:10.000 333 33343.44 301.28 2373.49 29.22 2010-11-29 07:36:11.000 333 33343.42 301.25 2373.48 29.22 2010-11-29 07:36:12.000 333 33343.42 301.21 2373.49 29.22 2010-11-29 07:36:13.000 333 33343.41 301.21 2373.43 29.22 2010-11-29 07:36:14.000 333 33343.46 301.22 2373.53 29.22 2010-11-29 07:36:15.000 333 33343.39 301.21 2373.49 29.22 2010-11-29 07:36:16.000 333 33343.40 301.21 2373.54 29.22 2010-11-29 07:36:17.000 333 33343.51 301.21 2373.52 29.22 2010-11-29 07:36:18.000 333 33343.45 301.24 2373.56 29.22 2010-11-29 07:36:19.000 333 33343.45 301.27 2373.53 29.22 2010-11-29 07:36:20.000 333 33343.42 301.23 2373.50 29.22 2010-11-29 07:36:21.000 333 33343.33 301.27 2373.55 29.22 2010-11-29 07:36:22.000 333 33343.32 301.31 2373.50 29.22 2010-11-29 07:36:23.000 333 33343.35 301.33 2373.49 29.22 2010-11-29 07:36:24.000 333 33343.35 301.32 2373.56 29.22 2010-11-29 07:36:25.000 333 33343.27 301.39 2373.52 29.22 2010-11-29 07:36:26.000 333 33343.33 301.41 2373.59 29.22 2010-11-29 07:36:27.000 333 33343.29 301.50 2373.52 29.22 2010-11-29 07:36:28.000 333 33343.27 301.46 2373.56 29.22 2010-11-29 07:36:29.000 333 33343.31 301.48 2373.62 29.22 2010-11-29 07:36:30.000 333 33343.15 301.49 2373.68 29.22 2010-11-29 07:36:31.000 333 33343.26 301.50 2373.57 29.22 2010-11-29 07:36:32.000 333 33343.26 301.52 2373.62 29.22 2010-11-29 07:36:33.000 333 33343.29 301.49 2373.58 29.22 2010-11-29 07:36:34.000 333 33343.27 301.54 2373.66 29.22 2010-11-29 07:36:35.000 333 33343.24 301.54 2373.63 29.22 2010-11-29 07:36:36.000 333 33343.27 301.56 2373.63 29.22 2010-11-29 07:36:37.000 333 33343.21 301.56 2373.59 29.22 2010-11-29 07:36:38.000 333 33343.15 301.56 2373.55 29.22 2010-11-29 07:36:39.000 333 33343.29 301.52 2373.71 29.22 2010-11-29 07:36:40.000 333 33343.18 301.53 2373.67 29.22 2010-11-29 07:36:41.000 333 33343.26 301.51 2373.69 29.22 2010-11-29 07:36:42.000 333 33343.26 301.54 2373.72 29.22 2010-11-29 07:36:43.000 333 33343.16 301.49 2373.68 29.22 2010-11-29 07:36:44.000 333 33343.20 301.47 2373.78 29.22 2010-11-29 07:36:45.000 333 33343.23 301.48 2373.66 29.22 2010-11-29 07:36:46.000 333 33343.27 301.48 2373.72 29.22 2010-11-29 07:36:47.000 333 33343.33 301.47 2373.66 29.22 2010-11-29 07:36:48.000 333 33343.23 301.50 2373.78 29.22 2010-11-29 07:36:49.000 333 33343.33 301.50 2373.69 29.22 2010-11-29 07:36:50.000 333 33343.23 301.49 2373.70 29.22 2010-11-29 07:36:51.000 333 33343.26 301.52 2373.72 29.22 2010-11-29 07:36:52.000 333 33343.26 301.53 2373.72 29.22 2010-11-29 07:36:53.000 333 33343.30 301.47 2373.74 29.22 2010-11-29 07:36:54.000 333 33343.24 301.50 2373.72 29.22 2010-11-29 07:36:55.000 333 33343.29 301.51 2373.77 29.22 2010-11-29 07:36:56.000 333 33343.26 301.52 2373.71 29.22 2010-11-29 07:36:57.000 333 33343.27 301.47 2373.66 29.22 2010-11-29 07:36:58.000 333 33343.24 301.52 2373.68 29.22 2010-11-29 07:36:59.000 333 33343.25 301.52 2373.71 29.22 2010-11-29 07:37:00.000 333 33343.21 301.52 2373.77 29.22 2010-11-29 07:37:01.000 333 33343.21 301.52 2373.77 29.22 2010-11-29 07:37:02.000 333 33343.21 301.53 2373.76 29.22 2010-11-29 07:37:03.000 333 33343.29 301.58 2373.70 29.22 2010-11-29 07:37:04.000 333 33343.26 301.54 2373.79 29.22 2010-11-29 07:37:05.000 333 33343.27 301.62 2373.72 29.22 2010-11-29 07:37:06.000 333 33343.17 301.63 2373.75 29.22 2010-11-29 07:37:07.000 333 33343.17 301.63 2373.75 29.22 2010-11-29 07:37:08.000 333 33343.21 301.65 2373.76 29.22 2010-11-29 07:37:09.000 333 33343.19 301.69 2373.78 29.22 2010-11-29 07:37:10.000 333 33343.17 301.69 2373.78 29.22 2010-11-29 07:37:11.000 333 33343.26 301.69 2373.73 29.22 2010-11-29 07:37:12.000 333 33343.20 301.73 2373.74 29.22 2010-11-29 07:37:13.000 333 33343.21 301.69 2373.74 29.22 2010-11-29 07:37:14.000 333 33343.19 301.71 2373.73 29.22 2010-11-29 07:37:15.000 333 33343.23 301.71 2373.80 29.22 2010-11-29 07:37:16.000 333 33343.23 301.68 2373.74 29.22 2010-11-29 07:37:17.000 333 33343.22 301.69 2373.79 29.22 2010-11-29 07:37:18.000 333 33343.34 301.70 2373.79 29.22 2010-11-29 07:37:19.000 333 33343.27 301.67 2373.70 29.22 2010-11-29 07:37:20.000 333 33343.24 301.71 2373.77 29.22 2010-11-29 07:37:21.000 333 33343.17 301.67 2373.78 29.22 2010-11-29 07:37:22.000 333 33343.20 301.67 2373.78 29.22 2010-11-29 07:37:23.000 333 33343.23 301.67 2373.81 29.22 2010-11-29 07:37:24.000 333 33343.25 301.61 2373.81 29.22 2010-11-29 07:37:25.000 333 33343.15 301.59 2373.78 29.22 2010-11-29 07:37:26.000 333 33343.25 301.63 2373.81 29.22 2010-11-29 07:37:27.000 333 33343.26 301.66 2373.84 29.22 2010-11-29 07:37:28.000 333 33343.29 301.68 2373.86 29.22 2010-11-29 07:37:29.000 333 33343.14 301.67 2373.77 29.22 2010-11-29 07:37:30.000 333 33343.19 301.69 2373.83 29.22 2010-11-29 07:37:31.000 333 33343.18 301.72 2373.89 29.22 2010-11-29 07:37:32.000 333 33343.14 301.71 2373.76 29.22 2010-11-29 07:37:33.000 333 33343.18 301.73 2373.83 29.22 2010-11-29 07:37:34.000 333 33343.16 301.77 2373.82 29.22 2010-11-29 07:37:35.000 333 33343.22 301.76 2373.82 29.22 2010-11-29 07:37:36.000 333 33343.17 301.75 2373.86 29.22 2010-11-29 07:37:37.000 333 33343.19 301.76 2373.84 29.22 2010-11-29 07:37:38.000 333 33343.30 301.82 2373.88 29.22 2010-11-29 07:37:39.000 333 33343.12 301.74 2373.77 29.22 2010-11-29 07:37:40.000 333 33343.15 301.71 2373.87 29.22 2010-11-29 07:37:41.000 333 33343.20 301.69 2373.87 29.22 2010-11-29 07:37:42.000 333 33343.24 301.71 2373.86 29.22 2010-11-29 07:37:43.000 333 33343.27 301.67 2373.78 29.22 2010-11-29 07:37:44.000 333 33343.29 301.65 2373.81 29.22 2010-11-29 07:37:45.000 333 33343.32 301.64 2373.78 29.22 2010-11-29 07:37:46.000 333 33343.27 301.63 2373.85 29.22 2010-11-29 07:37:47.000 333 33343.30 301.69 2373.75 29.22 2010-11-29 07:37:48.000 333 33343.23 301.70 2373.84 29.22 2010-11-29 07:37:49.000 333 33343.26 301.72 2373.80 29.22 2010-11-29 07:37:50.000 333 33343.36 301.71 2373.72 29.22 2010-11-29 07:37:51.000 333 33343.26 301.72 2373.81 29.22 2010-11-29 07:37:52.000 333 33343.31 301.78 2373.88 29.22 2010-11-29 07:37:53.000 333 33343.30 301.77 2373.81 29.22 2010-11-29 07:37:54.000 333 33343.26 301.84 2373.86 29.22 2010-11-29 07:37:55.000 333 33343.26 301.86 2373.83 29.22 2010-11-29 07:37:56.000 333 33343.24 301.89 2373.84 29.22 2010-11-29 07:37:57.000 333 33343.30 301.90 2373.77 29.22 2010-11-29 07:37:58.000 333 33343.23 301.90 2373.82 29.22 2010-11-29 07:37:59.000 333 33343.28 301.89 2373.77 29.22 2010-11-29 07:38:00.000 333 33343.23 301.95 2373.87 29.22 2010-11-29 07:38:01.000 333 33343.18 301.95 2373.95 29.22 2010-11-29 07:38:02.000 333 33343.24 301.95 2373.83 29.22 2010-11-29 07:38:03.000 333 33343.31 301.89 2373.77 29.22 2010-11-29 07:38:04.000 333 33343.27 301.90 2373.83 29.22 2010-11-29 07:38:05.000 333 33343.36 301.96 2373.80 29.22 2010-11-29 07:38:06.000 333 33343.39 301.93 2373.88 29.22 2010-11-29 07:38:07.000 333 33343.33 301.92 2373.92 29.22 2010-11-29 07:38:08.000 333 33343.34 301.91 2373.81 29.22 2010-11-29 07:38:09.000 333 33343.40 301.87 2373.89 29.22 2010-11-29 07:38:10.000 333 33343.33 301.83 2373.95 29.22 2010-11-29 07:38:11.000 333 33343.42 301.91 2373.84 29.22 2010-11-29 07:38:12.000 333 33343.30 301.86 2373.94 29.22 2010-11-29 07:38:13.000 333 33343.33 301.87 2373.95 29.22 2010-11-29 07:38:14.000 333 33343.44 301.89 2373.89 29.22 2010-11-29 07:38:15.000 333 33343.42 301.89 2373.86 29.22 2010-11-29 07:38:16.000 333 33343.38 301.96 2373.91 29.22 2010-11-29 07:38:17.000 333 33343.46 301.91 2373.90 29.22 2010-11-29 07:38:18.000 333 33343.36 301.96 2373.86 29.22 2010-11-29 07:38:19.000 333 33343.38 302.00 2373.84 29.22 2010-11-29 07:38:20.000 333 33343.39 302.02 2373.80 29.22 2010-11-29 07:38:21.000 333 33343.35 302.02 2373.89 29.22 2010-11-29 07:38:22.000 333 33343.41 302.04 2373.92 29.22 2010-11-29 07:38:23.000 333 33343.38 302.10 2373.86 29.22 2010-11-29 07:38:24.000 333 33343.41 302.10 2373.81 29.22 2010-11-29 07:38:25.000 333 33343.29 302.08 2373.80 29.22 2010-11-29 07:38:26.000 333 33343.39 302.14 2373.87 29.22 2010-11-29 07:38:27.000 333 33343.33 302.15 2373.86 29.22 2010-11-29 07:38:28.000 333 33343.32 302.12 2373.93 29.22 2010-11-29 07:38:29.000 333 33343.30 302.12 2373.92 29.22 2010-11-29 07:38:30.000 333 33343.38 302.08 2373.84 29.22 2010-11-29 07:38:31.000 333 33343.31 302.10 2373.89 29.22 2010-11-29 07:38:32.000 333 33343.38 302.12 2373.88 29.22 2010-11-29 07:38:33.000 333 33343.36 302.08 2373.92 29.22 2010-11-29 07:38:34.000 333 33343.35 302.11 2373.90 29.22 2010-11-29 07:38:35.000 333 33343.44 302.11 2373.90 29.22 2010-11-29 07:38:36.000 333 33343.46 302.10 2373.96 29.22 2010-11-29 07:38:37.000 333 33343.39 302.05 2373.89 29.22 2010-11-29 07:38:38.000 333 33343.52 302.04 2373.80 29.22 2010-11-29 07:38:39.000 333 33343.52 301.98 2373.83 29.22 2010-11-29 07:38:40.000 333 33343.54 301.99 2373.85 29.22 2010-11-29 07:38:41.000 333 33343.53 302.00 2373.93 29.22 2010-11-29 07:38:42.000 333 33343.60 302.05 2373.83 29.22 2010-11-29 07:38:43.000 333 33343.58 302.06 2373.84 29.22 2010-11-29 07:38:44.000 333 33343.61 302.05 2373.91 29.22 2010-11-29 07:38:45.000 333 33343.57 301.98 2373.87 29.22 2010-11-29 07:38:46.000 333 33343.63 302.02 2373.81 29.22 2010-11-29 07:38:47.000 333 33343.44 301.99 2373.83 29.22 2010-11-29 07:38:48.000 333 33343.67 302.12 2373.87 29.22 2010-11-29 07:38:49.000 333 33343.60 302.08 2373.83 29.22 2010-11-29 07:38:50.000 333 33343.63 302.06 2373.83 29.22 2010-11-29 07:38:51.000 333 33343.57 302.01 2373.84 29.22 2010-11-29 07:38:52.000 333 33343.57 302.08 2373.87 29.22 2010-11-29 07:38:53.000 333 33343.64 302.06 2373.90 29.22 2010-11-29 07:38:54.000 333 33343.67 302.07 2373.82 29.22 2010-11-29 07:38:55.000 333 33343.65 302.06 2373.80 29.22 2010-11-29 07:38:56.000 333 33343.73 302.10 2373.89 29.22 2010-11-29 07:38:57.000 333 33343.68 302.13 2373.80 29.22 2010-11-29 07:38:58.000 333 33343.67 302.12 2373.84 29.22 2010-11-29 07:38:59.000 333 33343.69 302.14 2373.80 29.22 2010-11-29 07:39:00.000 333 33343.62 302.14 2373.81 29.22 2010-11-29 07:39:01.000 333 33343.64 302.13 2373.79 29.22 2010-11-29 07:39:02.000 333 33343.70 302.18 2373.78 29.22 2010-11-29 07:39:03.000 333 33343.74 302.17 2373.75 29.22 2010-11-29 07:39:04.000 333 33343.68 302.17 2373.80 29.22 2010-11-29 07:39:05.000 333 33343.72 302.22 2373.81 29.22 2010-11-29 07:39:06.000 333 33343.65 302.20 2373.72 29.22 2010-11-29 07:39:07.000 333 33343.60 302.23 2373.73 29.22 2010-11-29 07:39:08.000 333 33343.60 302.24 2373.81 29.22 2010-11-29 07:39:09.000 333 33343.65 302.28 2373.77 29.22 2010-11-29 07:39:10.000 333 33343.64 302.27 2373.84 29.22 2010-11-29 07:39:11.000 333 33343.66 302.25 2373.86 29.22 2010-11-29 07:39:12.000 333 33343.58 302.31 2373.84 29.22 2010-11-29 07:39:13.000 333 33343.70 302.28 2373.76 29.22 2010-11-29 07:39:14.000 333 33343.76 302.29 2373.80 29.22 2010-11-29 07:39:15.000 333 33343.65 302.25 2373.78 29.22 2010-11-29 07:39:16.000 333 33343.58 302.22 2373.83 29.22 2010-11-29 07:39:17.000 333 33343.77 302.21 2373.78 29.22 2010-11-29 07:39:18.000 333 33343.76 302.19 2373.78 29.22 2010-11-29 07:39:19.000 333 33343.67 302.16 2373.74 29.22 2010-11-29 07:39:20.000 333 33343.77 302.11 2373.86 29.22 2010-11-29 07:39:21.000 333 33343.73 302.14 2373.80 29.22 2010-11-29 07:39:22.000 333 33343.71 302.10 2373.71 29.22 2010-11-29 07:39:23.000 333 33343.81 302.04 2373.81 29.22 2010-11-29 07:39:24.000 333 33343.86 302.03 2373.88 29.22 2010-11-29 07:39:25.000 333 33343.78 302.04 2373.84 29.22 2010-11-29 07:39:26.000 333 33343.91 301.97 2373.71 29.22 2010-11-29 07:39:27.000 333 33343.95 301.97 2373.76 29.22 2010-11-29 07:39:28.000 333 33343.97 301.98 2373.73 29.22 2010-11-29 07:39:29.000 333 33343.93 301.95 2373.78 29.22 2010-11-29 07:39:30.000 333 33343.89 301.97 2373.70 29.22 2010-11-29 07:39:31.000 333 33343.92 301.98 2373.76 29.22 2010-11-29 07:39:32.000 333 33344.03 302.03 2373.66 29.22 2010-11-29 07:39:33.000 333 33343.90 301.97 2373.74 29.22 2010-11-29 07:39:34.000 333 33343.82 302.02 2373.63 29.22 2010-11-29 07:39:35.000 333 33343.93 302.07 2373.71 29.22 2010-11-29 07:39:36.000 333 33343.83 302.07 2373.71 29.21 2010-11-29 07:39:37.000 333 33343.86 302.07 2373.66 29.22 2010-11-29 07:39:38.000 333 33343.85 302.13 2373.71 29.21 2010-11-29 07:39:39.000 333 33343.86 302.15 2373.71 29.21 2010-11-29 07:39:40.000 333 33343.90 302.18 2373.69 29.21 2010-11-29 07:39:41.000 333 33343.83 302.20 2373.76 29.22 2010-11-29 07:39:42.000 333 33343.82 302.20 2373.72 29.22 2010-11-29 07:39:43.000 333 33343.82 302.18 2373.69 29.21 2010-11-29 07:39:44.000 333 33343.80 302.23 2373.70 29.21 2010-11-29 07:39:45.000 333 33343.82 302.26 2373.72 29.22 2010-11-29 07:39:46.000 333 33343.79 302.25 2373.64 29.21 2010-11-29 07:39:47.000 333 33343.84 302.31 2373.69 29.21 2010-11-29 07:39:48.000 333 33343.83 302.34 2373.70 29.21 2010-11-29 07:39:49.000 333 33343.86 302.34 2373.73 29.21 2010-11-29 07:39:50.000 333 33343.92 302.33 2373.72 29.21 2010-11-29 07:39:51.000 333 33343.95 302.32 2373.71 29.21 2010-11-29 07:39:52.000 333 33343.93 302.31 2373.68 29.21 2010-11-29 07:39:53.000 333 33343.88 302.33 2373.74 29.21 2010-11-29 07:39:54.000 333 33343.92 302.34 2373.76 29.21 2010-11-29 07:39:55.000 333 33343.82 302.35 2373.78 29.21 2010-11-29 07:39:56.000 333 33343.92 302.38 2373.76 29.21 2010-11-29 07:39:57.000 333 33343.92 302.33 2373.76 29.21 2010-11-29 07:39:58.000 333 33343.95 302.37 2373.79 29.21 2010-11-29 07:39:59.000 333 33343.89 302.37 2373.77 29.21 2010-11-29 07:40:00.000 333 33343.83 302.36 2373.74 29.21 2010-11-29 07:40:01.000 333 33343.88 302.35 2373.76 29.21 2010-11-29 07:40:02.000 333 33343.95 302.35 2373.70 29.21 2010-11-29 07:40:03.000 333 33343.89 302.40 2373.72 29.21 2010-11-29 07:40:04.000 333 33343.96 302.34 2373.72 29.21 2010-11-29 07:40:05.000 333 33343.95 302.35 2373.77 29.21 2010-11-29 07:40:06.000 333 33343.92 302.30 2373.70 29.21 2010-11-29 07:40:07.000 333 33343.86 302.31 2373.73 29.21 2010-11-29 07:40:08.000 333 33343.96 302.31 2373.74 29.21 2010-11-29 07:40:09.000 333 33343.99 302.34 2373.83 29.21 2010-11-29 07:40:10.000 333 33343.88 302.28 2373.72 29.21 2010-11-29 07:40:11.000 333 33344.01 302.30 2373.77 29.21 2010-11-29 07:40:12.000 333 33343.92 302.29 2373.73 29.21 2010-11-29 07:40:13.000 333 33343.95 302.28 2373.73 29.21 2010-11-29 07:40:14.000 333 33344.04 302.33 2373.72 29.21 2010-11-29 07:40:15.000 333 33343.93 302.29 2373.68 29.21 2010-11-29 07:40:16.000 333 33343.94 302.28 2373.67 29.21 2010-11-29 07:40:17.000 333 33344.00 302.26 2373.69 29.21 2010-11-29 07:40:18.000 333 33344.03 302.30 2373.66 29.21 2010-11-29 07:40:19.000 333 33343.95 302.25 2373.69 29.21 2010-11-29 07:40:20.000 333 33343.99 302.28 2373.65 29.21 2010-11-29 07:40:21.000 333 33344.11 302.34 2373.62 29.21 2010-11-29 07:40:22.000 333 33344.01 302.33 2373.70 29.21 2010-11-29 07:40:23.000 333 33343.96 302.35 2373.64 29.21 2010-11-29 07:40:24.000 333 33344.02 302.36 2373.66 29.21 2010-11-29 07:40:25.000 333 33344.00 302.33 2373.72 29.21 2010-11-29 07:40:26.000 333 33344.03 302.39 2373.74 29.21 2010-11-29 07:40:27.000 333 33344.02 302.43 2373.72 29.21 2010-11-29 07:40:28.000 333 33344.01 302.45 2373.68 29.21 2010-11-29 07:40:29.000 333 33343.89 302.43 2373.76 29.21 2010-11-29 07:40:30.000 333 33343.92 302.43 2373.78 29.21 2010-11-29 07:40:31.000 333 33343.98 302.40 2373.70 29.21 2010-11-29 07:40:32.000 333 33343.99 302.44 2373.70 29.21 2010-11-29 07:40:33.000 333 33344.05 302.38 2373.70 29.21 2010-11-29 07:40:34.000 333 33344.02 302.43 2373.76 29.21 2010-11-29 07:40:35.000 333 33343.97 302.39 2373.72 29.21 2010-11-29 07:40:36.000 333 33344.17 302.36 2373.81 29.21 2010-11-29 07:40:37.000 333 33344.07 302.31 2373.82 29.21 2010-11-29 07:40:38.000 333 33344.09 302.37 2373.81 29.21 2010-11-29 07:40:39.000 333 33344.10 302.29 2373.76 29.21 2010-11-29 07:40:40.000 333 33344.07 302.29 2373.71 29.21 2010-11-29 07:40:41.000 333 33344.05 302.28 2373.72 29.21 2010-11-29 07:40:42.000 333 33344.17 302.31 2373.79 29.21 2010-11-29 07:40:43.000 333 33344.04 302.26 2373.75 29.21 2010-11-29 07:40:44.000 333 33344.19 302.25 2373.70 29.21 2010-11-29 07:40:45.000 333 33344.18 302.30 2373.71 29.21 2010-11-29 07:40:46.000 333 33344.18 302.32 2373.68 29.21 2010-11-29 07:40:47.000 333 33344.14 302.31 2373.84 29.21 2010-11-29 07:40:48.000 333 33344.17 302.36 2373.65 29.21 2010-11-29 07:40:49.000 333 33344.08 302.39 2373.68 29.21 2010-11-29 07:40:50.000 333 33344.14 302.37 2373.72 29.21 2010-11-29 07:40:51.000 333 33344.15 302.40 2373.75 29.21 2010-11-29 07:40:52.000 333 33344.12 302.39 2373.66 29.21 2010-11-29 07:40:53.000 333 33344.16 302.40 2373.71 29.21 2010-11-29 07:40:54.000 333 33344.08 302.50 2373.77 29.21 2010-11-29 07:40:55.000 333 33344.13 302.47 2373.76 29.21 2010-11-29 07:40:56.000 333 33344.08 302.45 2373.66 29.21 2010-11-29 07:40:57.000 333 33344.16 302.51 2373.64 29.21 2010-11-29 07:40:58.000 333 33344.10 302.50 2373.65 29.21 2010-11-29 07:40:59.000 333 33344.05 302.51 2373.73 29.21 2010-11-29 07:41:00.000 333 33344.13 302.49 2373.75 29.21 2010-11-29 07:41:01.000 333 33344.14 302.49 2373.74 29.21 2010-11-29 07:41:02.000 333 33344.25 302.43 2373.68 29.21 2010-11-29 07:41:03.000 333 33344.25 302.42 2373.67 29.21 2010-11-29 07:41:04.000 333 33344.10 302.45 2373.63 29.21 2010-11-29 07:41:05.000 333 33344.23 302.45 2373.74 29.21 2010-11-29 07:41:06.000 333 33344.30 302.45 2373.72 29.21 2010-11-29 07:41:07.000 333 33344.24 302.44 2373.69 29.21 2010-11-29 07:41:08.000 333 33344.29 302.47 2373.66 29.21 2010-11-29 07:41:09.000 333 33344.32 302.46 2373.71 29.21 2010-11-29 07:41:10.000 333 33344.29 302.41 2373.65 29.21 2010-11-29 07:41:11.000 333 33344.18 302.45 2373.64 29.21 2010-11-29 07:41:12.000 333 33344.37 302.45 2373.71 29.21 2010-11-29 07:41:13.000 333 33344.28 302.48 2373.69 29.21 2010-11-29 07:41:14.000 333 33344.26 302.47 2373.70 29.21 2010-11-29 07:41:15.000 333 33344.26 302.49 2373.72 29.21 2010-11-29 07:41:16.000 333 33344.28 302.45 2373.70 29.21 2010-11-29 07:41:17.000 333 33344.24 302.51 2373.68 29.21 2010-11-29 07:41:18.000 333 33344.29 302.50 2373.68 29.21 2010-11-29 07:41:19.000 333 33344.25 302.52 2373.70 29.21 2010-11-29 07:41:20.000 333 33344.20 302.53 2373.65 29.21 2010-11-29 07:41:21.000 333 33344.23 302.51 2373.71 29.21 2010-11-29 07:41:22.000 333 33344.18 302.46 2373.70 29.21 2010-11-29 07:41:23.000 333 33344.14 302.51 2373.68 29.21 2010-11-29 07:41:24.000 333 33344.32 302.49 2373.64 29.21 2010-11-29 07:41:25.000 333 33344.25 302.49 2373.62 29.21 2010-11-29 07:41:26.000 333 33344.27 302.46 2373.74 29.21 2010-11-29 07:41:27.000 333 33344.29 302.53 2373.68 29.21 2010-11-29 07:41:28.000 333 33344.31 302.53 2373.65 29.21 2010-11-29 07:41:29.000 333 33344.23 302.54 2373.60 29.21 2010-11-29 07:41:30.000 333 33344.32 302.52 2373.68 29.21 2010-11-29 07:41:31.000 333 33344.21 302.49 2373.70 29.21 2010-11-29 07:41:32.000 333 33344.25 302.54 2373.68 29.21 2010-11-29 07:41:33.000 333 33344.36 302.51 2373.65 29.21 2010-11-29 07:41:34.000 333 33344.30 302.51 2373.72 29.21 2010-11-29 07:41:35.000 333 33344.28 302.53 2373.66 29.21 2010-11-29 07:41:36.000 333 33344.33 302.62 2373.66 29.21 2010-11-29 07:41:37.000 333 33344.36 302.60 2373.65 29.21 2010-11-29 07:41:38.000 333 33344.27 302.57 2373.62 29.21 2010-11-29 07:41:39.000 333 33344.31 302.59 2373.62 29.21 2010-11-29 07:41:40.000 333 33344.33 302.57 2373.57 29.21 2010-11-29 07:41:41.000 333 33344.26 302.64 2373.73 29.21 2010-11-29 07:41:42.000 333 33344.34 302.62 2373.71 29.21 2010-11-29 07:41:43.000 333 33344.25 302.59 2373.68 29.21 2010-11-29 07:41:44.000 333 33344.35 302.65 2373.69 29.21 2010-11-29 07:41:45.000 333 33344.35 302.69 2373.69 29.21 2010-11-29 07:41:46.000 333 33344.32 302.65 2373.66 29.21 2010-11-29 07:41:47.000 333 33344.36 302.66 2373.70 29.21 2010-11-29 07:41:48.000 333 33344.32 302.65 2373.76 29.21 2010-11-29 07:41:49.000 333 33344.26 302.67 2373.72 29.21 2010-11-29 07:41:50.000 333 33344.32 302.68 2373.72 29.21 2010-11-29 07:41:51.000 333 33344.33 302.67 2373.67 29.21 2010-11-29 07:41:52.000 333 33344.29 302.70 2373.77 29.21 2010-11-29 07:41:53.000 333 33344.41 302.69 2373.71 29.21 2010-11-29 07:41:54.000 333 33344.32 302.68 2373.67 29.21 2010-11-29 07:41:55.000 333 33344.33 302.63 2373.65 29.21 2010-11-29 07:41:56.000 333 33344.32 302.62 2373.73 29.21 2010-11-29 07:41:57.000 333 33344.31 302.66 2373.65 29.21 2010-11-29 07:41:58.000 333 33344.33 302.63 2373.68 29.21 2010-11-29 07:41:59.000 333 33344.33 302.64 2373.70 29.21 2010-11-29 07:42:00.000 333 33344.35 302.58 2373.71 29.21 2010-11-29 07:42:01.000 333 33344.31 302.57 2373.76 29.21 2010-11-29 07:42:02.000 333 33344.34 302.56 2373.62 29.21 2010-11-29 07:42:03.000 333 33344.37 302.51 2373.64 29.21 2010-11-29 07:42:04.000 333 33344.36 302.56 2373.75 29.21 2010-11-29 07:42:05.000 333 33344.37 302.56 2373.62 29.21 2010-11-29 07:42:06.000 333 33344.39 302.56 2373.72 29.21 2010-11-29 07:42:07.000 333 33344.33 302.56 2373.70 29.21 2010-11-29 07:42:08.000 333 33344.38 302.56 2373.66 29.21 2010-11-29 07:42:09.000 333 33344.39 302.60 2373.68 29.21 2010-11-29 07:42:10.000 333 33344.31 302.57 2373.63 29.21 2010-11-29 07:42:11.000 333 33344.45 302.63 2373.62 29.21 2010-11-29 07:42:12.000 333 33344.32 302.61 2373.66 29.21 2010-11-29 07:42:13.000 333 33344.33 302.64 2373.65 29.21 2010-11-29 07:42:14.000 333 33344.33 302.66 2373.71 29.21 2010-11-29 07:42:15.000 333 33344.45 302.66 2373.73 29.21 2010-11-29 07:42:16.000 333 33344.32 302.69 2373.73 29.21 2010-11-29 07:42:17.000 333 33344.42 302.75 2373.77 29.21 2010-11-29 07:42:18.000 333 33344.49 302.75 2373.71 29.21 2010-11-29 07:42:19.000 333 33344.41 302.75 2373.70 29.21 2010-11-29 07:42:20.000 333 33344.43 302.76 2373.70 29.21 2010-11-29 07:42:21.000 333 33344.41 302.74 2373.71 29.21 2010-11-29 07:42:22.000 333 33344.41 302.79 2373.71 29.21 2010-11-29 07:42:23.000 333 33344.49 302.78 2373.70 29.21 2010-11-29 07:42:24.000 333 33344.42 302.75 2373.70 29.21 2010-11-29 07:42:25.000 333 33344.38 302.77 2373.72 29.21 2010-11-29 07:42:26.000 333 33344.45 302.75 2373.76 29.21 2010-11-29 07:42:27.000 333 33344.51 302.80 2373.72 29.21 2010-11-29 07:42:28.000 333 33344.42 302.77 2373.67 29.21 2010-11-29 07:42:29.000 333 33344.43 302.76 2373.67 29.21 2010-11-29 07:42:30.000 333 33344.48 302.79 2373.69 29.21 2010-11-29 07:42:31.000 333 33344.50 302.77 2373.65 29.21 2010-11-29 07:42:32.000 333 33344.45 302.74 2373.73 29.21 2010-11-29 07:42:33.000 333 33344.47 302.75 2373.76 29.21 2010-11-29 07:42:34.000 333 33344.39 302.74 2373.71 29.21 2010-11-29 07:42:35.000 333 33344.41 302.79 2373.74 29.21 2010-11-29 07:42:36.000 333 33344.43 302.74 2373.74 29.21 2010-11-29 07:42:37.000 333 33344.47 302.73 2373.77 29.21 2010-11-29 07:42:38.000 333 33344.43 302.77 2373.77 29.21 2010-11-29 07:42:39.000 333 33344.44 302.73 2373.72 29.21 2010-11-29 07:42:40.000 333 33344.57 302.77 2373.70 29.21 2010-11-29 07:42:41.000 333 33344.47 302.76 2373.80 29.21 2010-11-29 07:42:42.000 333 33344.49 302.77 2373.77 29.21 2010-11-29 07:42:43.000 333 33344.42 302.74 2373.72 29.21 2010-11-29 07:42:44.000 333 33344.52 302.75 2373.68 29.21 2010-11-29 07:42:45.000 333 33344.50 302.77 2373.74 29.21 2010-11-29 07:42:46.000 333 33344.53 302.78 2373.70 29.21 2010-11-29 07:42:47.000 333 33344.45 302.80 2373.68 29.21 2010-11-29 07:42:48.000 333 33344.58 302.74 2373.70 29.21 2010-11-29 07:42:49.000 333 33344.45 302.72 2373.68 29.21 2010-11-29 07:42:50.000 333 33344.50 302.76 2373.72 29.21 2010-11-29 07:42:51.000 333 33344.57 302.81 2373.62 29.21 2010-11-29 07:42:52.000 333 33344.56 302.77 2373.66 29.21 2010-11-29 07:42:53.000 333 33344.61 302.76 2373.70 29.21 2010-11-29 07:42:54.000 333 33344.53 302.82 2373.68 29.21 2010-11-29 07:42:55.000 333 33344.52 302.78 2373.70 29.21 2010-11-29 07:42:56.000 333 33344.56 302.76 2373.74 29.21 2010-11-29 07:42:57.000 333 33344.50 302.76 2373.68 29.21 2010-11-29 07:42:58.000 333 33344.49 302.79 2373.75 29.21 2010-11-29 07:42:59.000 333 33344.53 302.76 2373.71 29.21 2010-11-29 07:43:00.000 333 33344.61 302.79 2373.77 29.21 2010-11-29 07:43:01.000 333 33344.57 302.78 2373.69 29.21 2010-11-29 07:43:02.000 333 33344.56 302.80 2373.66 29.21 2010-11-29 07:43:03.000 333 33344.50 302.76 2373.68 29.21 2010-11-29 07:43:04.000 333 33344.51 302.80 2373.77 29.21 2010-11-29 07:43:05.000 333 33344.50 302.80 2373.65 29.21 2010-11-29 07:43:06.000 333 33344.63 302.81 2373.67 29.21 2010-11-29 07:43:07.000 333 33344.54 302.81 2373.62 29.21 2010-11-29 07:43:08.000 333 33344.55 302.81 2373.64 29.21 2010-11-29 07:43:09.000 333 33344.61 302.80 2373.76 29.21 2010-11-29 07:43:10.000 333 33344.56 302.87 2373.65 29.21 2010-11-29 07:43:11.000 333 33344.61 302.85 2373.74 29.21 2010-11-29 07:43:12.000 333 33344.65 302.83 2373.66 29.21 2010-11-29 07:43:13.000 333 33344.55 302.85 2373.69 29.21 2010-11-29 07:43:14.000 333 33344.58 302.91 2373.70 29.21 2010-11-29 07:43:15.000 333 33344.61 302.84 2373.64 29.21 2010-11-29 07:43:16.000 333 33344.53 302.94 2373.71 29.21 2010-11-29 07:43:17.000 333 33344.59 302.88 2373.75 29.21 2010-11-29 07:43:18.000 333 33344.59 302.90 2373.71 29.21 2010-11-29 07:43:19.000 333 33344.60 302.91 2373.72 29.21 2010-11-29 07:43:20.000 333 33344.54 302.93 2373.58 29.21 2010-11-29 07:43:21.000 333 33344.68 303.00 2373.74 29.21 2010-11-29 07:43:22.000 333 33344.73 302.96 2373.70 29.21 2010-11-29 07:43:23.000 333 33344.67 302.94 2373.68 29.21 2010-11-29 07:43:24.000 333 33344.65 302.92 2373.62 29.21 2010-11-29 07:43:25.000 333 33344.58 302.89 2373.70 29.21 2010-11-29 07:43:26.000 333 33344.63 302.91 2373.71 29.21 2010-11-29 07:43:27.000 333 33344.69 302.86 2373.63 29.21 2010-11-29 07:43:28.000 333 33344.58 302.86 2373.67 29.21 2010-11-29 07:43:29.000 333 33344.81 302.86 2373.71 29.21 2010-11-29 07:43:30.000 333 33344.67 302.84 2373.70 29.21 2010-11-29 07:43:31.000 333 33344.70 302.82 2373.70 29.21 2010-11-29 07:43:32.000 333 33344.76 302.84 2373.64 29.21 2010-11-29 07:43:33.000 333 33344.80 302.82 2373.72 29.21 2010-11-29 07:43:34.000 333 33344.81 302.80 2373.64 29.21 2010-11-29 07:43:35.000 333 33344.86 302.78 2373.74 29.21 2010-11-29 07:43:36.000 333 33344.89 302.74 2373.66 29.21 2010-11-29 07:43:37.000 333 33344.91 302.75 2373.66 29.21 2010-11-29 07:43:38.000 333 33344.91 302.76 2373.72 29.21 2010-11-29 07:43:39.000 333 33344.93 302.74 2373.71 29.21 2010-11-29 07:43:40.000 333 33344.97 302.73 2373.65 29.21 2010-11-29 07:43:41.000 333 33345.00 302.73 2373.62 29.21 2010-11-29 07:43:42.000 333 33344.94 302.76 2373.73 29.21 2010-11-29 07:43:43.000 333 33344.91 302.78 2373.74 29.21 2010-11-29 07:43:44.000 333 33345.01 302.78 2373.62 29.21 2010-11-29 07:43:45.000 333 33345.01 302.78 2373.62 29.21 2010-11-29 07:43:46.000 333 33344.96 302.81 2373.62 29.21 2010-11-29 07:43:47.000 333 33345.16 302.83 2373.60 29.21 2010-11-29 07:43:48.000 333 33345.04 302.86 2373.59 29.21 2010-11-29 07:43:49.000 333 33345.00 302.85 2373.58 29.21 2010-11-29 07:43:50.000 333 33345.06 302.91 2373.52 29.21 2010-11-29 07:43:51.000 333 33345.08 302.88 2373.50 29.21 2010-11-29 07:43:52.000 333 33345.14 302.87 2373.56 29.21 2010-11-29 07:43:53.000 333 33345.06 302.93 2373.56 29.21 2010-11-29 07:43:54.000 333 33345.12 302.88 2373.65 29.21 2010-11-29 07:43:55.000 333 33345.04 302.89 2373.57 29.21 2010-11-29 07:43:56.000 333 33345.12 302.93 2373.49 29.21 2010-11-29 07:43:57.000 333 33345.14 302.96 2373.47 29.21 2010-11-29 07:43:58.000 333 33344.98 302.94 2373.47 29.21 2010-11-29 07:43:59.000 333 33345.24 302.95 2373.58 29.21 2010-11-29 07:44:00.000 333 33345.11 302.95 2373.63 29.21 2010-11-29 07:44:01.000 333 33345.23 302.94 2373.57 29.21 2010-11-29 07:44:02.000 333 33345.07 302.97 2373.53 29.21 2010-11-29 07:44:03.000 333 33345.18 302.90 2373.55 29.21 2010-11-29 07:44:04.000 333 33345.13 302.87 2373.49 29.21 2010-11-29 07:44:05.000 333 33345.24 302.83 2373.51 29.21 2010-11-29 07:44:06.000 333 33345.19 302.83 2373.47 29.21 2010-11-29 07:44:07.000 333 33345.18 302.83 2373.46 29.21 2010-11-29 07:44:08.000 333 33345.23 302.78 2373.54 29.21 2010-11-29 07:44:09.000 333 33345.26 302.84 2373.49 29.21 2010-11-29 07:44:10.000 333 33345.23 302.80 2373.54 29.21 2010-11-29 07:44:11.000 333 33345.33 302.74 2373.47 29.21 2010-11-29 07:44:12.000 333 33345.21 302.80 2373.38 29.21 2010-11-29 07:44:13.000 333 33345.26 302.79 2373.49 29.21 2010-11-29 07:44:14.000 333 33345.29 302.78 2373.48 29.21 2010-11-29 07:44:15.000 333 33345.29 302.77 2373.57 29.21 2010-11-29 07:44:16.000 333 33345.25 302.76 2373.51 29.21 2010-11-29 07:44:17.000 333 33345.32 302.75 2373.45 29.21 2010-11-29 07:44:18.000 333 33345.38 302.78 2373.45 29.21 2010-11-29 07:44:19.000 333 33345.32 302.76 2373.49 29.21 2010-11-29 07:44:20.000 333 33345.31 302.83 2373.48 29.21 2010-11-29 07:44:21.000 333 33345.25 302.85 2373.50 29.21 2010-11-29 07:44:22.000 333 33345.25 302.88 2373.46 29.21 2010-11-29 07:44:23.000 333 33345.36 302.83 2373.36 29.21 2010-11-29 07:44:24.000 333 33345.38 302.88 2373.39 29.21 2010-11-29 07:44:25.000 333 33345.22 302.90 2373.39 29.21 2010-11-29 07:44:26.000 333 33345.36 302.95 2373.40 29.21 2010-11-29 07:44:27.000 333 33345.31 302.96 2373.44 29.21 2010-11-29 07:44:28.000 333 33345.45 302.98 2373.40 29.21 2010-11-29 07:44:29.000 333 33345.31 303.01 2373.46 29.21 2010-11-29 07:44:30.000 333 33345.36 303.01 2373.45 29.21 2010-11-29 07:44:31.000 333 33345.36 303.01 2373.45 29.21 2010-11-29 07:44:32.000 333 33345.34 303.07 2373.52 29.21 2010-11-29 07:44:33.000 333 33345.34 303.08 2373.43 29.21 2010-11-29 07:44:34.000 333 33345.32 303.08 2373.46 29.21 2010-11-29 07:44:35.000 333 33345.37 303.18 2373.49 29.21 2010-11-29 07:44:36.000 333 33345.19 303.16 2373.40 29.21 2010-11-29 07:44:37.000 333 33345.32 303.14 2373.41 29.21 2010-11-29 07:44:38.000 333 33345.29 303.15 2373.39 29.21 2010-11-29 07:44:39.000 333 33345.32 303.11 2373.42 29.21 2010-11-29 07:44:40.000 333 33345.29 303.13 2373.41 29.21 2010-11-29 07:44:41.000 333 33345.34 303.11 2373.43 29.21 2010-11-29 07:44:42.000 333 33345.33 303.05 2373.43 29.21 2010-11-29 07:44:43.000 333 33345.28 303.04 2373.49 29.21 2010-11-29 07:44:44.000 333 33345.32 303.03 2373.49 29.21 2010-11-29 07:44:45.000 333 33345.43 303.00 2373.37 29.21 2010-11-29 07:44:46.000 333 33345.43 302.98 2373.41 29.21 2010-11-29 07:44:47.000 333 33345.28 302.96 2373.40 29.21 2010-11-29 07:44:48.000 333 33345.59 302.92 2373.40 29.21 2010-11-29 07:44:49.000 333 33345.48 302.86 2373.44 29.21 2010-11-29 07:44:50.000 333 33345.52 302.90 2373.45 29.21 2010-11-29 07:44:51.000 333 33345.42 302.85 2373.40 29.21 2010-11-29 07:44:52.000 333 33345.48 302.86 2373.41 29.21 2010-11-29 07:44:53.000 333 33345.54 302.85 2373.40 29.21 2010-11-29 07:44:54.000 333 33345.56 302.83 2373.40 29.21 2010-11-29 07:44:55.000 333 33345.55 302.83 2373.43 29.21 2010-11-29 07:44:56.000 333 33345.50 302.83 2373.45 29.21 2010-11-29 07:44:57.000 333 33345.60 302.85 2373.34 29.21 2010-11-29 07:44:58.000 333 33345.54 302.87 2373.45 29.21 2010-11-29 07:44:59.000 333 33345.59 302.87 2373.47 29.21 2010-11-29 07:45:00.000 333 33345.59 302.87 2373.37 29.21 2010-11-29 07:45:01.000 333 33345.54 302.90 2373.45 29.21 2010-11-29 07:45:02.000 333 33345.64 302.88 2373.38 29.21 2010-11-29 07:45:03.000 333 33345.63 302.93 2373.34 29.21 2010-11-29 07:45:04.000 333 33345.57 302.92 2373.36 29.21 2010-11-29 07:45:05.000 333 33345.54 302.90 2373.44 29.21 2010-11-29 07:45:06.000 333 33345.56 302.96 2373.37 29.21 2010-11-29 07:45:07.000 333 33345.61 302.94 2373.36 29.21 2010-11-29 07:45:08.000 333 33345.62 302.95 2373.34 29.21 2010-11-29 07:45:09.000 333 33345.58 302.99 2373.39 29.21 2010-11-29 07:45:10.000 333 33345.59 303.03 2373.37 29.21 2010-11-29 07:45:11.000 333 33345.62 303.04 2373.45 29.21 2010-11-29 07:45:12.000 333 33345.59 303.03 2373.37 29.21 2010-11-29 07:45:13.000 333 33345.60 303.05 2373.37 29.21 2010-11-29 07:45:14.000 333 33345.51 303.05 2373.42 29.21 2010-11-29 07:45:15.000 333 33345.62 303.08 2373.38 29.21 2010-11-29 07:45:16.000 333 33345.60 303.11 2373.47 29.21 2010-11-29 07:45:17.000 333 33345.60 303.09 2373.34 29.21 2010-11-29 07:45:18.000 333 33345.61 303.07 2373.34 29.21 2010-11-29 07:45:19.000 333 33345.66 303.06 2373.43 29.21 2010-11-29 07:45:20.000 333 33345.60 303.03 2373.47 29.21 2010-11-29 07:45:21.000 333 33345.64 303.05 2373.43 29.21 2010-11-29 07:45:22.000 333 33345.58 303.08 2373.31 29.21 2010-11-29 07:45:23.000 333 33345.69 303.05 2373.27 29.21 2010-11-29 07:45:24.000 333 33345.66 303.06 2373.33 29.21 2010-11-29 07:45:25.000 333 33345.64 303.05 2373.37 29.21 2010-11-29 07:45:26.000 333 33345.56 303.00 2373.37 29.21 2010-11-29 07:45:27.000 333 33345.63 302.98 2373.42 29.21 2010-11-29 07:45:28.000 333 33345.73 303.01 2373.34 29.21 2010-11-29 07:45:29.000 333 33345.74 302.99 2373.27 29.21 2010-11-29 07:45:30.000 333 33345.67 302.96 2373.41 29.21 2010-11-29 07:45:31.000 333 33345.67 302.97 2373.40 29.21 2010-11-29 07:45:32.000 333 33345.73 302.98 2373.37 29.21 2010-11-29 07:45:33.000 333 33345.78 303.01 2373.35 29.21 2010-11-29 07:45:34.000 333 33345.69 303.01 2373.39 29.21 2010-11-29 07:45:35.000 333 33345.68 302.96 2373.37 29.21 2010-11-29 07:45:36.000 333 33345.77 303.02 2373.41 29.21 2010-11-29 07:45:37.000 333 33345.70 303.01 2373.40 29.21 2010-11-29 07:45:38.000 333 33345.66 303.04 2373.40 29.21 2010-11-29 07:45:39.000 333 33345.74 303.05 2373.34 29.21 2010-11-29 07:45:40.000 333 33345.74 303.11 2373.41 29.21 2010-11-29 07:45:41.000 333 33345.81 303.05 2373.39 29.21 2010-11-29 07:45:42.000 333 33345.79 303.11 2373.35 29.21 2010-11-29 07:45:43.000 333 33345.60 303.14 2373.35 29.21 2010-11-29 07:45:44.000 333 33345.76 303.11 2373.37 29.21 2010-11-29 07:45:45.000 333 33345.80 303.20 2373.37 29.21 2010-11-29 07:45:46.000 333 33345.76 303.20 2373.40 29.21 2010-11-29 07:45:47.000 333 33345.71 303.20 2373.38 29.21 2010-11-29 07:45:48.000 333 33345.76 303.21 2373.41 29.21 2010-11-29 07:45:49.000 333 33345.82 303.20 2373.39 29.21 2010-11-29 07:45:50.000 333 33345.76 303.21 2373.36 29.21 2010-11-29 07:45:51.000 333 33345.72 303.28 2373.37 29.21 2010-11-29 07:45:52.000 333 33345.71 303.29 2373.44 29.21 2010-11-29 07:45:53.000 333 33345.69 303.29 2373.37 29.21 2010-11-29 07:45:54.000 333 33345.61 303.29 2373.39 29.21 2010-11-29 07:45:55.000 333 33345.71 303.30 2373.39 29.21 2010-11-29 07:45:56.000 333 33345.75 303.29 2373.37 29.21 2010-11-29 07:45:57.000 333 33345.75 303.27 2373.37 29.21 2010-11-29 07:45:58.000 333 33345.69 303.28 2373.31 29.21 2010-11-29 07:45:59.000 333 33345.69 303.23 2373.43 29.21 2010-11-29 07:46:00.000 333 33345.89 303.24 2373.36 29.21 2010-11-29 07:46:01.000 333 33345.85 303.21 2373.43 29.21 2010-11-29 07:46:02.000 333 33345.83 303.14 2373.43 29.21 2010-11-29 07:46:03.000 333 33345.89 303.11 2373.41 29.21 2010-11-29 07:46:04.000 333 33345.91 303.09 2373.39 29.21 2010-11-29 07:46:05.000 333 33345.79 303.10 2373.41 29.21 2010-11-29 07:46:06.000 333 33345.82 303.03 2373.42 29.21 2010-11-29 07:46:07.000 333 33345.91 303.03 2373.32 29.21 2010-11-29 07:46:08.000 333 33345.99 303.00 2373.33 29.21 2010-11-29 07:46:09.000 333 33345.99 302.98 2373.35 29.21 2010-11-29 07:46:10.000 333 33346.04 302.99 2373.39 29.21 2010-11-29 07:46:11.000 333 33345.93 302.96 2373.27 29.21 2010-11-29 07:46:12.000 333 33346.07 302.94 2373.37 29.21 2010-11-29 07:46:13.000 333 33345.94 302.96 2373.33 29.21 2010-11-29 07:46:14.000 333 33345.96 302.94 2373.36 29.21 2010-11-29 07:46:15.000 333 33346.02 302.94 2373.29 29.21 2010-11-29 07:46:16.000 333 33346.01 302.98 2373.32 29.21 2010-11-29 07:46:17.000 333 33345.98 302.95 2373.37 29.20 2010-11-29 07:46:18.000 333 33345.97 303.00 2373.30 29.21 2010-11-29 07:46:19.000 333 33345.98 303.03 2373.28 29.21 2010-11-29 07:46:20.000 333 33346.07 303.05 2373.23 29.20 2010-11-29 07:46:21.000 333 33345.93 303.15 2373.25 29.20 2010-11-29 07:46:22.000 333 33345.93 303.17 2373.24 29.21 2010-11-29 07:46:23.000 333 33345.97 303.16 2373.24 29.21 2010-11-29 07:46:24.000 333 33345.94 303.26 2373.33 29.20 2010-11-29 07:46:25.000 333 33345.97 303.28 2373.34 29.20 2010-11-29 07:46:26.000 333 33345.96 303.27 2373.38 29.21 2010-11-29 07:46:27.000 333 33345.93 303.36 2373.29 29.21 2010-11-29 07:46:28.000 333 33345.93 303.42 2373.36 29.20 2010-11-29 07:46:29.000 333 33345.99 303.44 2373.34 29.20 2010-11-29 07:46:30.000 333 33345.93 303.42 2373.32 29.21 2010-11-29 07:46:31.000 333 33345.97 303.46 2373.36 29.21 2010-11-29 07:46:32.000 333 33345.93 303.46 2373.30 29.21 2010-11-29 07:46:33.000 333 33345.96 303.40 2373.37 29.21 2010-11-29 07:46:34.000 333 33345.94 303.39 2373.35 29.21 2010-11-29 07:46:35.000 333 33345.95 303.38 2373.36 29.20 2010-11-29 07:46:36.000 333 33345.99 303.35 2373.31 29.21 2010-11-29 07:46:37.000 333 33346.00 303.30 2373.33 29.21 2010-11-29 07:46:38.000 333 33346.01 303.24 2373.39 29.21 2010-11-29 07:46:39.000 333 33346.06 303.19 2373.38 29.21 2010-11-29 07:46:40.000 333 33346.10 303.11 2373.34 29.21 2010-11-29 07:46:41.000 333 33346.00 303.07 2373.39 29.21 2010-11-29 07:46:42.000 333 33346.25 303.04 2373.40 29.21 2010-11-29 07:46:43.000 333 33346.20 302.99 2373.37 29.20 2010-11-29 07:46:44.000 333 33346.17 302.94 2373.32 29.20 2010-11-29 07:46:45.000 333 33346.19 302.89 2373.40 29.21 2010-11-29 07:46:46.000 333 33346.23 302.88 2373.38 29.21 2010-11-29 07:46:47.000 333 33346.18 302.91 2373.26 29.21 2010-11-29 07:46:48.000 333 33346.20 302.92 2373.27 29.21 2010-11-29 07:46:49.000 333 33346.28 302.92 2373.25 29.20 2010-11-29 07:46:50.000 333 33346.32 302.97 2373.30 29.20 2010-11-29 07:46:51.000 333 33346.26 303.00 2373.14 29.21 2010-11-29 07:46:52.000 333 33346.26 302.99 2373.31 29.21 2010-11-29 07:46:53.000 333 33346.24 302.99 2373.25 29.21 2010-11-29 07:46:54.000 333 33346.22 303.02 2373.25 29.20 2010-11-29 07:46:55.000 333 33346.28 303.04 2373.25 29.21 2010-11-29 07:46:56.000 333 33346.23 303.05 2373.31 29.20 2010-11-29 07:46:57.000 333 33346.22 303.09 2373.27 29.20 2010-11-29 07:46:58.000 333 33346.26 303.19 2373.31 29.20 2010-11-29 07:46:59.000 333 33346.22 303.15 2373.33 29.20 2010-11-29 07:47:00.000 333 33346.12 303.13 2373.24 29.20 2010-11-29 07:47:01.000 333 33346.34 303.19 2373.21 29.20 2010-11-29 07:47:02.000 333 33346.18 303.22 2373.22 29.20 2010-11-29 07:47:03.000 333 33346.24 303.25 2373.25 29.20 2010-11-29 07:47:04.000 333 33346.35 303.27 2373.18 29.20 2010-11-29 07:47:05.000 333 33346.29 303.25 2373.28 29.20 2010-11-29 07:47:06.000 333 33346.30 303.25 2373.22 29.20 2010-11-29 07:47:07.000 333 33346.36 303.28 2373.24 29.20 2010-11-29 07:47:08.000 333 33346.21 303.27 2373.22 29.20 2010-11-29 07:47:09.000 333 33346.24 303.33 2373.17 29.20 2010-11-29 07:47:10.000 333 33346.32 303.32 2373.26 29.20 2010-11-29 07:47:11.000 333 33346.27 303.36 2373.27 29.20 2010-11-29 07:47:12.000 333 33346.30 303.36 2373.28 29.20 2010-11-29 07:47:13.000 333 33346.33 303.33 2373.21 29.20 2010-11-29 07:47:14.000 333 33346.32 303.31 2373.21 29.20 2010-11-29 07:47:15.000 333 33346.34 303.34 2373.21 29.20 2010-11-29 07:47:16.000 333 33346.41 303.33 2373.25 29.20 2010-11-29 07:47:17.000 333 33346.39 303.32 2373.28 29.20 2010-11-29 07:47:18.000 333 33346.47 303.30 2373.26 29.20 2010-11-29 07:47:19.000 333 33346.37 303.26 2373.30 29.20 2010-11-29 07:47:20.000 333 33346.44 303.24 2373.30 29.20 2010-11-29 07:47:21.000 333 33346.49 303.21 2373.24 29.20 2010-11-29 07:47:22.000 333 33346.50 303.21 2373.21 29.20 2010-11-29 07:47:23.000 333 33346.49 303.13 2373.24 29.20 2010-11-29 07:47:24.000 333 33346.48 303.15 2373.17 29.20 2010-11-29 07:47:25.000 333 33346.50 303.15 2373.27 29.20 2010-11-29 07:47:26.000 333 33346.52 303.12 2373.20 29.20 2010-11-29 07:47:27.000 333 33346.55 303.14 2373.27 29.20 2010-11-29 07:47:28.000 333 33346.52 303.11 2373.30 29.20 2010-11-29 07:47:29.000 333 33346.52 303.13 2373.25 29.20 2010-11-29 07:47:30.000 333 33346.67 303.11 2373.27 29.20 2010-11-29 07:47:31.000 333 33346.57 303.15 2373.19 29.20 2010-11-29 07:47:32.000 333 33346.52 303.13 2373.27 29.20 2010-11-29 07:47:33.000 333 33346.62 303.19 2373.22 29.20 2010-11-29 07:47:34.000 333 33346.55 303.15 2373.17 29.20 2010-11-29 07:47:35.000 333 33346.57 303.17 2373.18 29.20 2010-11-29 07:47:36.000 333 33346.57 303.21 2373.15 29.20 2010-11-29 07:47:37.000 333 33346.64 303.22 2373.22 29.20 2010-11-29 07:47:38.000 333 33346.64 303.24 2373.23 29.20 2010-11-29 07:47:39.000 333 33346.61 303.25 2373.18 29.20 2010-11-29 07:47:40.000 333 33346.68 303.28 2373.20 29.20 2010-11-29 07:47:41.000 333 33346.72 303.22 2373.15 29.20 2010-11-29 07:47:42.000 333 33346.68 303.31 2373.18 29.20 2010-11-29 07:47:43.000 333 33346.57 303.29 2373.14 29.20 2010-11-29 07:47:44.000 333 33346.61 303.30 2373.15 29.20 2010-11-29 07:47:45.000 333 33346.62 303.37 2373.14 29.20 2010-11-29 07:47:46.000 333 33346.67 303.30 2373.15 29.20 2010-11-29 07:47:47.000 333 33346.69 303.31 2373.14 29.20 2010-11-29 07:47:48.000 333 33346.56 303.32 2373.15 29.20 2010-11-29 07:47:49.000 333 33346.74 303.32 2373.18 29.20 2010-11-29 07:47:50.000 333 33346.69 303.31 2373.18 29.20 2010-11-29 07:47:51.000 333 33346.69 303.33 2373.14 29.20 2010-11-29 07:47:52.000 333 33346.74 303.30 2373.21 29.20 2010-11-29 07:47:53.000 333 33346.78 303.28 2373.18 29.20 2010-11-29 07:47:54.000 333 33346.74 303.31 2373.15 29.20 2010-11-29 07:47:55.000 333 33346.64 303.32 2373.15 29.20 2010-11-29 07:47:56.000 333 33346.71 303.30 2373.22 29.20 2010-11-29 07:47:57.000 333 33346.81 303.29 2373.16 29.20 2010-11-29 07:47:58.000 333 33346.81 303.27 2373.17 29.20 2010-11-29 07:47:59.000 333 33346.86 303.25 2373.22 29.20 2010-11-29 07:48:00.000 333 33346.81 303.24 2373.19 29.20 2010-11-29 07:48:01.000 333 33346.90 303.21 2373.15 29.20 2010-11-29 07:48:02.000 333 33346.88 303.23 2373.09 29.20 2010-11-29 07:48:03.000 333 33346.92 303.26 2373.16 29.20 2010-11-29 07:48:04.000 333 33346.83 303.22 2373.14 29.20 2010-11-29 07:48:05.000 333 33346.89 303.25 2373.12 29.20 2010-11-29 07:48:06.000 333 33346.96 303.25 2373.14 29.20 2010-11-29 07:48:07.000 333 33346.96 303.25 2373.12 29.20 2010-11-29 07:48:08.000 333 33346.90 303.21 2373.07 29.20 2010-11-29 07:48:09.000 333 33346.92 303.18 2373.22 29.20 2010-11-29 07:48:10.000 333 33346.90 303.21 2373.03 29.20 2010-11-29 07:48:11.000 333 33346.89 303.23 2373.07 29.20 2010-11-29 07:48:12.000 333 33346.91 303.18 2373.06 29.20 2010-11-29 07:48:13.000 333 33347.04 303.20 2373.12 29.20 2010-11-29 07:48:14.000 333 33346.94 303.19 2373.14 29.20 2010-11-29 07:48:15.000 333 33347.05 303.17 2373.02 29.20 2010-11-29 07:48:16.000 333 33346.99 303.15 2373.11 29.20 2010-11-29 07:48:17.000 333 33346.90 303.18 2372.96 29.20 2010-11-29 07:48:18.000 333 33347.12 303.15 2373.02 29.20 2010-11-29 07:48:19.000 333 33347.03 303.21 2373.01 29.20 2010-11-29 07:48:20.000 333 33347.06 303.18 2372.98 29.20 2010-11-29 07:48:21.000 333 33347.07 303.16 2372.96 29.20 2010-11-29 07:48:22.000 333 33347.08 303.14 2373.02 29.20 2010-11-29 07:48:23.000 333 33347.17 303.15 2373.09 29.20 2010-11-29 07:48:24.000 333 33347.17 303.15 2372.97 29.20 2010-11-29 07:48:25.000 333 33347.13 303.17 2373.00 29.20 2010-11-29 07:48:26.000 333 33347.16 303.13 2372.99 29.20 2010-11-29 07:48:27.000 333 33347.16 303.16 2372.95 29.20 2010-11-29 07:48:28.000 333 33347.22 303.15 2372.98 29.20 2010-11-29 07:48:29.000 333 33347.33 303.15 2372.89 29.20 2010-11-29 07:48:30.000 333 33347.31 303.16 2372.98 29.20 2010-11-29 07:48:31.000 333 33347.21 303.14 2372.90 29.20 2010-11-29 07:48:32.000 333 33347.25 303.14 2372.93 29.20 2010-11-29 07:48:33.000 333 33347.19 303.11 2372.91 29.20 2010-11-29 07:48:34.000 333 33347.25 303.12 2372.88 29.20 2010-11-29 07:48:35.000 333 33347.40 303.07 2372.90 29.20 2010-11-29 07:48:36.000 333 33347.20 303.12 2372.91 29.20 2010-11-29 07:48:37.000 333 33347.30 303.10 2372.91 29.20 2010-11-29 07:48:38.000 333 33347.26 303.07 2372.84 29.20 2010-11-29 07:48:39.000 333 33347.34 303.13 2372.88 29.20 2010-11-29 07:48:40.000 333 33347.30 303.14 2372.88 29.20 2010-11-29 07:48:41.000 333 33347.31 303.11 2372.94 29.20 2010-11-29 07:48:42.000 333 33347.30 303.12 2372.80 29.20 2010-11-29 07:48:43.000 333 33347.31 303.23 2372.77 29.20 2010-11-29 07:48:44.000 333 33347.21 303.22 2372.86 29.20 2010-11-29 07:48:45.000 333 33347.31 303.19 2372.78 29.20 2010-11-29 07:48:46.000 333 33347.27 303.25 2372.83 29.20 2010-11-29 07:48:47.000 333 33347.33 303.28 2372.90 29.20 2010-11-29 07:48:48.000 333 33347.26 303.21 2372.83 29.20 2010-11-29 07:48:49.000 333 33347.24 303.22 2372.81 29.20 2010-11-29 07:48:50.000 333 33347.25 303.22 2372.88 29.20 2010-11-29 07:48:51.000 333 33347.27 303.25 2372.80 29.20 2010-11-29 07:48:52.000 333 33347.23 303.22 2372.85 29.20 2010-11-29 07:48:53.000 333 33347.19 303.21 2372.83 29.20 2010-11-29 07:48:54.000 333 33347.29 303.23 2372.83 29.20 2010-11-29 07:48:55.000 333 33347.24 303.18 2372.76 29.20 2010-11-29 07:48:56.000 333 33347.25 303.18 2372.82 29.20 2010-11-29 07:48:57.000 333 33347.30 303.22 2372.76 29.20 2010-11-29 07:48:58.000 333 33347.29 303.25 2372.91 29.20 2010-11-29 07:48:59.000 333 33347.29 303.23 2372.96 29.20 2010-11-29 07:49:00.000 333 33347.41 303.21 2372.86 29.20 2010-11-29 07:49:01.000 333 33347.35 303.15 2372.92 29.20 2010-11-29 07:49:02.000 333 33347.38 303.13 2372.84 29.20 2010-11-29 07:49:03.000 333 33347.32 303.16 2372.95 29.20 2010-11-29 07:49:04.000 333 33347.33 303.15 2372.79 29.20 2010-11-29 07:49:05.000 333 33347.38 303.13 2372.87 29.20 2010-11-29 07:49:06.000 333 33347.43 303.05 2372.81 29.20 2010-11-29 07:49:07.000 333 33347.46 303.10 2372.83 29.20 2010-11-29 07:49:08.000 333 33347.34 303.10 2372.88 29.20 2010-11-29 07:49:09.000 333 33347.46 303.08 2372.73 29.20 2010-11-29 07:49:10.000 333 33347.49 303.09 2372.89 29.20 2010-11-29 07:49:11.000 333 33347.53 303.08 2372.80 29.20 2010-11-29 07:49:12.000 333 33347.48 303.09 2372.71 29.20 2010-11-29 07:49:13.000 333 33347.40 303.12 2372.87 29.20 2010-11-29 07:49:14.000 333 33347.52 303.10 2372.81 29.20 2010-11-29 07:49:15.000 333 33347.58 303.13 2372.82 29.20 2010-11-29 07:49:16.000 333 33347.65 303.12 2372.76 29.20 2010-11-29 07:49:17.000 333 33347.66 303.14 2372.81 29.20 2010-11-29 07:49:18.000 333 33347.53 303.14 2372.74 29.20 2010-11-29 07:49:19.000 333 33347.56 303.17 2372.80 29.20 2010-11-29 07:49:20.000 333 33347.62 303.16 2372.72 29.20 2010-11-29 07:49:21.000 333 33347.65 303.25 2372.71 29.20 2010-11-29 07:49:22.000 333 33347.55 303.28 2372.70 29.20 2010-11-29 07:49:23.000 333 33347.57 303.22 2372.86 29.20 2010-11-29 07:49:24.000 333 33347.61 303.26 2372.79 29.20 2010-11-29 07:49:25.000 333 33347.60 303.33 2372.75 29.20 2010-11-29 07:49:26.000 333 33347.52 303.30 2372.80 29.20 2010-11-29 07:49:27.000 333 33347.63 303.36 2372.71 29.20 2010-11-29 07:49:28.000 333 33347.59 303.32 2372.74 29.20 2010-11-29 07:49:29.000 333 33347.62 303.35 2372.74 29.20 2010-11-29 07:49:30.000 333 33347.50 303.33 2372.70 29.20 2010-11-29 07:49:31.000 333 33347.67 303.32 2372.69 29.20 2010-11-29 07:49:32.000 333 33347.60 303.31 2372.67 29.20 2010-11-29 07:49:33.000 333 33347.54 303.34 2372.73 29.20 2010-11-29 07:49:34.000 333 33347.60 303.25 2372.68 29.20 2010-11-29 07:49:35.000 333 33347.60 303.33 2372.71 29.20 2010-11-29 07:49:36.000 333 33347.60 303.31 2372.71 29.20 2010-11-29 07:49:37.000 333 33347.59 303.35 2372.71 29.20 2010-11-29 07:49:38.000 333 33347.63 303.31 2372.68 29.20 2010-11-29 07:49:39.000 333 33347.61 303.33 2372.72 29.20 2010-11-29 07:49:40.000 333 33347.51 303.37 2372.81 29.20 2010-11-29 07:49:41.000 333 33347.48 303.33 2372.72 29.20 2010-11-29 07:49:42.000 333 33347.61 303.36 2372.74 29.20 2010-11-29 07:49:43.000 333 33347.64 303.36 2372.70 29.20 2010-11-29 07:49:44.000 333 33347.60 303.36 2372.68 29.20 2010-11-29 07:49:45.000 333 33347.65 303.37 2372.72 29.20 2010-11-29 07:49:46.000 333 33347.70 303.39 2372.84 29.20 2010-11-29 07:49:47.000 333 33347.62 303.36 2372.72 29.20 2010-11-29 07:49:48.000 333 33347.63 303.37 2372.73 29.20 2010-11-29 07:49:49.000 333 33347.64 303.42 2372.75 29.20 2010-11-29 07:49:50.000 333 33347.71 303.41 2372.72 29.20 2010-11-29 07:49:51.000 333 33347.67 303.38 2372.72 29.20 2010-11-29 07:49:52.000 333 33347.71 303.38 2372.69 29.20 2010-11-29 07:49:53.000 333 33347.75 303.36 2372.69 29.20 2010-11-29 07:49:54.000 333 33347.76 303.42 2372.76 29.20 2010-11-29 07:49:55.000 333 33347.85 303.34 2372.77 29.20 2010-11-29 07:49:56.000 333 33347.74 303.36 2372.72 29.20 2010-11-29 07:49:57.000 333 33347.77 303.34 2372.75 29.20 2010-11-29 07:49:58.000 333 33347.73 303.36 2372.76 29.20 2010-11-29 07:49:59.000 333 33347.77 303.32 2372.74 29.20 2010-11-29 07:50:00.000 333 33347.92 303.33 2372.78 29.20 2010-11-29 07:50:01.000 333 33347.75 303.36 2372.78 29.20 2010-11-29 07:50:02.000 333 33347.82 303.33 2372.79 29.20 2010-11-29 07:50:03.000 333 33347.83 303.34 2372.75 29.20 2010-11-29 07:50:04.000 333 33347.97 303.38 2372.73 29.20 2010-11-29 07:50:05.000 333 33347.85 303.38 2372.75 29.20 2010-11-29 07:50:06.000 333 33347.88 303.41 2372.65 29.20 2010-11-29 07:50:07.000 333 33347.88 303.44 2372.68 29.20 2010-11-29 07:50:08.000 333 33347.83 303.44 2372.67 29.20 2010-11-29 07:50:09.000 333 33347.86 303.48 2372.76 29.20 2010-11-29 07:50:10.000 333 33347.86 303.52 2372.66 29.20 2010-11-29 07:50:11.000 333 33347.91 303.47 2372.71 29.20 2010-11-29 07:50:12.000 333 33347.87 303.52 2372.70 29.20 2010-11-29 07:50:13.000 333 33347.90 303.53 2372.71 29.20 2010-11-29 07:50:14.000 333 33347.86 303.53 2372.70 29.20 2010-11-29 07:50:15.000 333 33347.91 303.58 2372.74 29.20 2010-11-29 07:50:16.000 333 33347.92 303.58 2372.69 29.20 2010-11-29 07:50:17.000 333 33347.82 303.59 2372.70 29.20 2010-11-29 07:50:18.000 333 33347.98 303.58 2372.74 29.20 2010-11-29 07:50:19.000 333 33347.92 303.57 2372.76 29.20 2010-11-29 07:50:20.000 333 33347.89 303.58 2372.76 29.20 2010-11-29 07:50:21.000 333 33347.89 303.58 2372.72 29.20 2010-11-29 07:50:22.000 333 33347.95 303.57 2372.77 29.20 2010-11-29 07:50:23.000 333 33347.94 303.58 2372.69 29.20 2010-11-29 07:50:24.000 333 33347.88 303.55 2372.74 29.20 2010-11-29 07:50:25.000 333 33347.97 303.54 2372.64 29.20 2010-11-29 07:50:26.000 333 33347.92 303.54 2372.66 29.20 2010-11-29 07:50:27.000 333 33347.89 303.56 2372.68 29.20 2010-11-29 07:50:28.000 333 33347.98 303.54 2372.70 29.20 2010-11-29 07:50:29.000 333 33347.89 303.54 2372.59 29.20 2010-11-29 07:50:30.000 333 33347.92 303.53 2372.68 29.20 2010-11-29 07:50:31.000 333 33347.98 303.53 2372.70 29.20 2010-11-29 07:50:32.000 333 33347.95 303.56 2372.66 29.20 2010-11-29 07:50:33.000 333 33347.98 303.56 2372.71 29.20 2010-11-29 07:50:34.000 333 33347.99 303.48 2372.75 29.20 2010-11-29 07:50:35.000 333 33347.86 303.52 2372.69 29.20 2010-11-29 07:50:36.000 333 33347.95 303.52 2372.70 29.20 2010-11-29 07:50:37.000 333 33347.99 303.55 2372.68 29.20 2010-11-29 07:50:38.000 333 33347.94 303.53 2372.73 29.20 2010-11-29 07:50:39.000 333 33348.05 303.56 2372.66 29.20 2010-11-29 07:50:40.000 333 33347.98 303.53 2372.53 29.20 2010-11-29 07:50:41.000 333 33348.04 303.56 2372.60 29.20 2010-11-29 07:50:42.000 333 33347.92 303.54 2372.64 29.20 2010-11-29 07:50:43.000 333 33348.01 303.55 2372.63 29.20 2010-11-29 07:50:44.000 333 33347.93 303.55 2372.68 29.20 2010-11-29 07:50:45.000 333 33347.92 303.57 2372.65 29.20 2010-11-29 07:50:46.000 333 33347.91 303.53 2372.66 29.20 2010-11-29 07:50:47.000 333 33347.98 303.52 2372.73 29.20 2010-11-29 07:50:48.000 333 33347.91 303.61 2372.60 29.20 2010-11-29 07:50:49.000 333 33347.93 303.60 2372.50 29.20 2010-11-29 07:50:50.000 333 33347.87 303.61 2372.50 29.20 2010-11-29 07:50:51.000 333 33347.86 303.64 2372.66 29.20 2010-11-29 07:50:52.000 333 33347.86 303.67 2372.66 29.20 2010-11-29 07:50:53.000 333 33347.89 303.66 2372.75 29.20 2010-11-29 07:50:54.000 333 33347.92 303.71 2372.73 29.20 2010-11-29 07:50:55.000 333 33347.89 303.72 2372.61 29.20 2010-11-29 07:50:56.000 333 33347.86 303.68 2372.64 29.20 2010-11-29 07:50:57.000 333 33347.93 303.71 2372.70 29.20 2010-11-29 07:50:58.000 333 33347.89 303.75 2372.74 29.20 2010-11-29 07:50:59.000 333 33347.90 303.78 2372.79 29.20 2010-11-29 07:51:00.000 333 33347.92 303.75 2372.71 29.20 2010-11-29 07:51:01.000 333 33347.94 303.73 2372.76 29.20 2010-11-29 07:51:02.000 333 33347.95 303.72 2372.74 29.20 2010-11-29 07:51:03.000 333 33348.01 303.71 2372.76 29.20 2010-11-29 07:51:04.000 333 33348.02 303.72 2372.68 29.20 2010-11-29 07:51:05.000 333 33347.96 303.67 2372.73 29.20 2010-11-29 07:51:06.000 333 33348.00 303.71 2372.74 29.20 2010-11-29 07:51:07.000 333 33347.99 303.64 2372.71 29.20 2010-11-29 07:51:08.000 333 33348.10 303.65 2372.69 29.20 2010-11-29 07:51:09.000 333 33348.04 303.61 2372.63 29.20 2010-11-29 07:51:10.000 333 33348.07 303.65 2372.69 29.20 2010-11-29 07:51:11.000 333 33348.07 303.64 2372.68 29.20 2010-11-29 07:51:12.000 333 33348.10 303.61 2372.64 29.20 2010-11-29 07:51:13.000 333 33348.08 303.61 2372.65 29.20 2010-11-29 07:51:14.000 333 33348.09 303.61 2372.65 29.20 2010-11-29 07:51:15.000 333 33348.17 303.64 2372.71 29.20 2010-11-29 07:51:16.000 333 33348.15 303.68 2372.61 29.20 2010-11-29 07:51:17.000 333 33348.17 303.63 2372.69 29.20 2010-11-29 07:51:18.000 333 33348.19 303.61 2372.65 29.20 2010-11-29 07:51:19.000 333 33348.22 303.67 2372.72 29.20 2010-11-29 07:51:20.000 333 33348.16 303.65 2372.75 29.20 2010-11-29 07:51:21.000 333 33348.10 303.71 2372.69 29.20 2010-11-29 07:51:22.000 333 33348.13 303.69 2372.69 29.20 2010-11-29 07:51:23.000 333 33348.18 303.73 2372.75 29.20 2010-11-29 07:51:24.000 333 33348.20 303.74 2372.66 29.20 2010-11-29 07:51:25.000 333 33348.04 303.73 2372.67 29.20 2010-11-29 07:51:26.000 333 33348.10 303.71 2372.69 29.20 2010-11-29 07:51:27.000 333 33348.10 303.80 2372.70 29.20 2010-11-29 07:51:28.000 333 33348.12 303.80 2372.72 29.20 2010-11-29 07:51:29.000 333 33348.15 303.81 2372.68 29.20 2010-11-29 07:51:30.000 333 33348.09 303.80 2372.70 29.20 2010-11-29 07:51:31.000 333 33348.19 303.90 2372.65 29.20 2010-11-29 07:51:32.000 333 33348.17 303.91 2372.68 29.20 2010-11-29 07:51:33.000 333 33348.14 303.88 2372.67 29.20 2010-11-29 07:51:34.000 333 33348.10 303.93 2372.71 29.20 2010-11-29 07:51:35.000 333 33348.11 303.95 2372.73 29.20 2010-11-29 07:51:36.000 333 33348.20 303.97 2372.65 29.20 2010-11-29 07:51:37.000 333 33348.05 303.95 2372.65 29.20 2010-11-29 07:51:38.000 333 33348.04 303.98 2372.71 29.20 2010-11-29 07:51:39.000 333 33348.07 303.98 2372.77 29.20 2010-11-29 07:51:40.000 333 33348.15 304.02 2372.74 29.20 2010-11-29 07:51:41.000 333 33348.05 304.01 2372.69 29.20 2010-11-29 07:51:42.000 333 33348.15 304.00 2372.68 29.20 2010-11-29 07:51:43.000 333 33348.11 304.01 2372.69 29.20 2010-11-29 07:51:44.000 333 33348.11 303.98 2372.64 29.20 2010-11-29 07:51:45.000 333 33348.08 304.03 2372.72 29.20 2010-11-29 07:51:46.000 333 33348.17 303.98 2372.73 29.20 2010-11-29 07:51:47.000 333 33348.15 303.95 2372.73 29.20 2010-11-29 07:51:48.000 333 33348.08 303.94 2372.68 29.20 2010-11-29 07:51:49.000 333 33348.12 303.98 2372.70 29.20 2010-11-29 07:51:50.000 333 33348.12 303.94 2372.70 29.20 2010-11-29 07:51:51.000 333 33348.05 303.91 2372.71 29.20 2010-11-29 07:51:52.000 333 33348.16 303.90 2372.75 29.20 2010-11-29 07:51:53.000 333 33348.01 303.91 2372.72 29.20 2010-11-29 07:51:54.000 333 33348.10 303.88 2372.71 29.20 2010-11-29 07:51:55.000 333 33348.05 303.93 2372.79 29.20 2010-11-29 07:51:56.000 333 33348.00 303.92 2372.73 29.20 2010-11-29 07:51:57.000 333 33348.08 303.92 2372.72 29.20 2010-11-29 07:51:58.000 333 33348.10 303.91 2372.73 29.20 2010-11-29 07:51:59.000 333 33348.04 303.94 2372.75 29.20 2010-11-29 07:52:00.000 333 33348.02 303.91 2372.71 29.20 2010-11-29 07:52:01.000 333 33348.09 303.95 2372.68 29.20 2010-11-29 07:52:02.000 333 33348.00 303.97 2372.72 29.20 2010-11-29 07:52:03.000 333 33347.95 304.02 2372.75 29.20 2010-11-29 07:52:04.000 333 33347.95 304.04 2372.84 29.20 2010-11-29 07:52:05.000 333 33348.04 304.06 2372.75 29.20 2010-11-29 07:52:06.000 333 33348.01 304.02 2372.81 29.20 2010-11-29 07:52:07.000 333 33347.88 304.09 2372.80 29.20 2010-11-29 07:52:08.000 333 33347.93 304.08 2372.81 29.20 2010-11-29 07:52:09.000 333 33347.98 304.15 2372.81 29.20 2010-11-29 07:52:10.000 333 33347.99 304.21 2372.83 29.20 2010-11-29 07:52:11.000 333 33347.95 304.16 2372.77 29.20 2010-11-29 07:52:12.000 333 33347.91 304.24 2372.81 29.20 2010-11-29 07:52:13.000 333 33347.99 304.21 2372.89 29.20 2010-11-29 07:52:14.000 333 33347.91 304.25 2372.88 29.20 2010-11-29 07:52:15.000 333 33347.85 304.28 2372.88 29.20 2010-11-29 07:52:16.000 333 33347.95 304.24 2372.84 29.20 2010-11-29 07:52:17.000 333 33347.88 304.25 2372.93 29.20 2010-11-29 07:52:18.000 333 33347.99 304.28 2372.82 29.20 2010-11-29 07:52:19.000 333 33348.01 304.29 2372.86 29.20 2010-11-29 07:52:20.000 333 33348.01 304.23 2372.88 29.20 2010-11-29 07:52:21.000 333 33348.03 304.29 2372.88 29.20 2010-11-29 07:52:22.000 333 33348.07 304.23 2372.93 29.20 2010-11-29 07:52:23.000 333 33348.07 304.26 2372.90 29.20 2010-11-29 07:52:24.000 333 33348.04 304.19 2372.93 29.20 2010-11-29 07:52:25.000 333 33348.13 304.19 2372.84 29.20 2010-11-29 07:52:26.000 333 33348.13 304.15 2372.86 29.20 2010-11-29 07:52:27.000 333 33348.18 304.16 2372.90 29.20 2010-11-29 07:52:28.000 333 33348.26 304.15 2372.84 29.20 2010-11-29 07:52:29.000 333 33348.21 304.15 2372.82 29.20 2010-11-29 07:52:30.000 333 33348.26 304.16 2372.91 29.20 2010-11-29 07:52:31.000 333 33348.33 304.12 2372.84 29.20 2010-11-29 07:52:32.000 333 33348.24 304.10 2372.84 29.20 2010-11-29 07:52:33.000 333 33348.33 304.09 2372.84 29.20 2010-11-29 07:52:34.000 333 33348.31 304.13 2372.94 29.20 2010-11-29 07:52:35.000 333 33348.23 304.14 2372.80 29.20 2010-11-29 07:52:36.000 333 33348.36 304.12 2372.83 29.20 2010-11-29 07:52:37.000 333 33348.48 304.13 2372.86 29.20 2010-11-29 07:52:38.000 333 33348.38 304.11 2372.88 29.20 2010-11-29 07:52:39.000 333 33348.46 304.14 2372.82 29.20 2010-11-29 07:52:40.000 333 33348.45 304.20 2372.77 29.20 2010-11-29 07:52:41.000 333 33348.45 304.15 2372.75 29.20 2010-11-29 07:52:42.000 333 33348.52 304.19 2372.75 29.20 2010-11-29 07:52:43.000 333 33348.49 304.17 2372.71 29.20 2010-11-29 07:52:44.000 333 33348.48 304.16 2372.74 29.20 2010-11-29 07:52:45.000 333 33348.58 304.18 2372.76 29.20 2010-11-29 07:52:46.000 333 33348.49 304.19 2372.75 29.20 2010-11-29 07:52:47.000 333 33348.51 304.22 2372.68 29.20 2010-11-29 07:52:48.000 333 33348.49 304.25 2372.78 29.20 2010-11-29 07:52:49.000 333 33348.60 304.24 2372.71 29.20 2010-11-29 07:52:50.000 333 33348.57 304.22 2372.72 29.20 2010-11-29 07:52:51.000 333 33348.60 304.25 2372.68 29.20 2010-11-29 07:52:52.000 333 33348.64 304.20 2372.69 29.20 2010-11-29 07:52:53.000 333 33348.68 304.23 2372.69 29.20 2010-11-29 07:52:54.000 333 33348.61 304.24 2372.72 29.20 2010-11-29 07:52:55.000 333 33348.60 304.23 2372.63 29.20 2010-11-29 07:52:56.000 333 33348.61 304.21 2372.64 29.20 2010-11-29 07:52:57.000 333 33348.65 304.27 2372.59 29.20 2010-11-29 07:52:58.000 333 33348.70 304.23 2372.64 29.20 2010-11-29 07:52:59.000 333 33348.61 304.26 2372.76 29.20 2010-11-29 07:53:00.000 333 33348.80 304.23 2372.62 29.20 2010-11-29 07:53:01.000 333 33348.60 304.25 2372.66 29.20 2010-11-29 07:53:02.000 333 33348.55 304.23 2372.62 29.20 2010-11-29 07:53:03.000 333 33348.71 304.22 2372.65 29.20 2010-11-29 07:53:04.000 333 33348.65 304.18 2372.59 29.20 2010-11-29 07:53:05.000 333 33348.72 304.19 2372.59 29.20 2010-11-29 07:53:06.000 333 33348.70 304.20 2372.59 29.20 2010-11-29 07:53:07.000 333 33348.64 304.22 2372.62 29.20 2010-11-29 07:53:08.000 333 33348.67 304.19 2372.60 29.20 2010-11-29 07:53:09.000 333 33348.70 304.24 2372.56 29.20 2010-11-29 07:53:10.000 333 33348.71 304.21 2372.57 29.20 2010-11-29 07:53:11.000 333 33348.70 304.24 2372.62 29.20 2010-11-29 07:53:12.000 333 33348.64 304.27 2372.59 29.20 2010-11-29 07:53:13.000 333 33348.83 304.27 2372.62 29.20 2010-11-29 07:53:14.000 333 33348.73 304.31 2372.56 29.20 2010-11-29 07:53:15.000 333 33348.67 304.31 2372.60 29.20 2010-11-29 07:53:16.000 333 33348.75 304.31 2372.60 29.20 2010-11-29 07:53:17.000 333 33348.73 304.35 2372.59 29.20 2010-11-29 07:53:18.000 333 33348.70 304.32 2372.54 29.20 2010-11-29 07:53:19.000 333 33348.79 304.38 2372.65 29.20 2010-11-29 07:53:20.000 333 33348.75 304.39 2372.61 29.20 2010-11-29 07:53:21.000 333 33348.75 304.37 2372.54 29.20 2010-11-29 07:53:22.000 333 33348.68 304.36 2372.51 29.20 2010-11-29 07:53:23.000 333 33348.79 304.38 2372.61 29.20 2010-11-29 07:53:24.000 333 33348.80 304.44 2372.54 29.20 2010-11-29 07:53:25.000 333 33348.87 304.39 2372.60 29.20 2010-11-29 07:53:26.000 333 33348.80 304.36 2372.60 29.20 2010-11-29 07:53:27.000 333 33348.84 304.40 2372.55 29.20 2010-11-29 07:53:28.000 333 33348.86 304.35 2372.45 29.20 2010-11-29 07:53:29.000 333 33348.87 304.33 2372.55 29.20 2010-11-29 07:53:30.000 333 33348.90 304.34 2372.62 29.20 2010-11-29 07:53:31.000 333 33348.97 304.29 2372.56 29.20 2010-11-29 07:53:32.000 333 33348.88 304.26 2372.48 29.20 2010-11-29 07:53:33.000 333 33348.99 304.27 2372.59 29.20 2010-11-29 07:53:34.000 333 33348.99 304.25 2372.51 29.20 2010-11-29 07:53:35.000 333 33349.11 304.19 2372.53 29.20 2010-11-29 07:53:36.000 333 33349.09 304.19 2372.51 29.20 2010-11-29 07:53:37.000 333 33349.06 304.18 2372.56 29.20 2010-11-29 07:53:38.000 333 33349.13 304.20 2372.59 29.20 2010-11-29 07:53:39.000 333 33349.14 304.18 2372.50 29.20 2010-11-29 07:53:40.000 333 33349.04 304.20 2372.43 29.20 2010-11-29 07:53:41.000 333 33349.13 304.22 2372.48 29.20 2010-11-29 07:53:42.000 333 33349.18 304.24 2372.35 29.20 2010-11-29 07:53:43.000 333 33349.03 304.21 2372.45 29.20 2010-11-29 07:53:44.000 333 33349.05 304.19 2372.45 29.20 2010-11-29 07:53:45.000 333 33349.04 304.22 2372.45 29.20 2010-11-29 07:53:46.000 333 33349.18 304.33 2372.45 29.20 2010-11-29 07:53:47.000 333 33349.20 304.32 2372.52 29.20 2010-11-29 07:53:48.000 333 33349.06 304.37 2372.47 29.20 2010-11-29 07:53:49.000 333 33349.11 304.40 2372.51 29.20 2010-11-29 07:53:50.000 333 33349.08 304.41 2372.44 29.20 2010-11-29 07:53:51.000 333 33349.10 304.42 2372.49 29.20 2010-11-29 07:53:52.000 333 33349.05 304.51 2372.42 29.20 2010-11-29 07:53:53.000 333 33349.08 304.55 2372.48 29.20 2010-11-29 07:53:54.000 333 33349.03 304.59 2372.44 29.20 2010-11-29 07:53:55.000 333 33349.06 304.59 2372.41 29.20 2010-11-29 07:53:56.000 333 33349.03 304.61 2372.40 29.20 2010-11-29 07:53:57.000 333 33348.98 304.61 2372.53 29.20 2010-11-29 07:53:58.000 333 33349.04 304.63 2372.44 29.20 2010-11-29 07:53:59.000 333 33348.96 304.58 2372.42 29.20 2010-11-29 07:54:00.000 333 33349.11 304.66 2372.50 29.20 2010-11-29 07:54:01.000 333 33348.91 304.66 2372.49 29.20 2010-11-29 07:54:02.000 333 33349.06 304.62 2372.47 29.20 2010-11-29 07:54:03.000 333 33349.12 304.60 2372.45 29.20 2010-11-29 07:54:04.000 333 33349.15 304.57 2372.49 29.20 2010-11-29 07:54:05.000 333 33349.17 304.58 2372.39 29.20 2010-11-29 07:54:06.000 333 33349.10 304.56 2372.56 29.20 2010-11-29 07:54:07.000 333 33349.07 304.50 2372.48 29.20 2010-11-29 07:54:08.000 333 33349.10 304.48 2372.50 29.20 2010-11-29 07:54:09.000 333 33349.21 304.48 2372.44 29.20 2010-11-29 07:54:10.000 333 33349.17 304.43 2372.48 29.20 2010-11-29 07:54:11.000 333 33349.09 304.41 2372.51 29.20 2010-11-29 07:54:12.000 333 33349.20 304.38 2372.44 29.20 2010-11-29 07:54:13.000 333 33349.31 304.38 2372.43 29.20 2010-11-29 07:54:14.000 333 33349.16 304.36 2372.46 29.20 2010-11-29 07:54:15.000 333 33349.28 304.39 2372.48 29.20 2010-11-29 07:54:16.000 333 33349.27 304.35 2372.43 29.20 2010-11-29 07:54:17.000 333 33349.26 304.32 2372.42 29.20 2010-11-29 07:54:18.000 333 33349.27 304.34 2372.40 29.20 2010-11-29 07:54:19.000 333 33349.29 304.37 2372.44 29.20 2010-11-29 07:54:20.000 333 33349.25 304.35 2372.38 29.20 2010-11-29 07:54:21.000 333 33349.22 304.35 2372.44 29.20 2010-11-29 07:54:22.000 333 33349.36 304.39 2372.43 29.20 2010-11-29 07:54:23.000 333 33349.34 304.38 2372.35 29.20 2010-11-29 07:54:24.000 333 33349.45 304.34 2372.42 29.20 2010-11-29 07:54:25.000 333 33349.33 304.39 2372.42 29.20 2010-11-29 07:54:26.000 333 33349.39 304.39 2372.38 29.20 2010-11-29 07:54:27.000 333 33349.36 304.45 2372.37 29.20 2010-11-29 07:54:28.000 333 33349.33 304.49 2372.43 29.20 2010-11-29 07:54:29.000 333 33349.38 304.45 2372.37 29.20 2010-11-29 07:54:30.000 333 33349.43 304.53 2372.40 29.20 2010-11-29 07:54:31.000 333 33349.41 304.57 2372.41 29.20 2010-11-29 07:54:32.000 333 33349.41 304.57 2372.43 29.20 2010-11-29 07:54:33.000 333 33349.45 304.61 2372.38 29.20 2010-11-29 07:54:34.000 333 33349.41 304.62 2372.34 29.20 2010-11-29 07:54:35.000 333 33349.38 304.63 2372.45 29.20 2010-11-29 07:54:36.000 333 33349.47 304.65 2372.43 29.20 2010-11-29 07:54:37.000 333 33349.44 304.60 2372.45 29.20 2010-11-29 07:54:38.000 333 33349.53 304.60 2372.45 29.20 2010-11-29 07:54:39.000 333 33349.49 304.60 2372.28 29.20 2010-11-29 07:54:40.000 333 33349.50 304.61 2372.38 29.20 2010-11-29 07:54:41.000 333 33349.56 304.61 2372.44 29.20 2010-11-29 07:54:42.000 333 33349.55 304.53 2372.38 29.20 2010-11-29 07:54:43.000 333 33349.46 304.53 2372.40 29.20 2010-11-29 07:54:44.000 333 33349.49 304.50 2372.32 29.20 2010-11-29 07:54:45.000 333 33349.54 304.53 2372.32 29.20 2010-11-29 07:54:46.000 333 33349.66 304.54 2372.41 29.20 2010-11-29 07:54:47.000 333 33349.60 304.54 2372.41 29.20 2010-11-29 07:54:48.000 333 33349.62 304.50 2372.42 29.20 2010-11-29 07:54:49.000 333 33349.71 304.43 2372.34 29.20 2010-11-29 07:54:50.000 333 33349.67 304.43 2372.35 29.20 2010-11-29 07:54:51.000 333 33349.66 304.45 2372.25 29.20 2010-11-29 07:54:52.000 333 33349.73 304.45 2372.28 29.20 2010-11-29 07:54:53.000 333 33349.64 304.49 2372.30 29.20 2010-11-29 07:54:54.000 333 33349.66 304.48 2372.27 29.20 2010-11-29 07:54:55.000 333 33349.69 304.54 2372.25 29.20 2010-11-29 07:54:56.000 333 33349.68 304.50 2372.23 29.20 2010-11-29 07:54:57.000 333 33349.74 304.50 2372.20 29.20 2010-11-29 07:54:58.000 333 33349.69 304.55 2372.24 29.20 2010-11-29 07:54:59.000 333 33349.70 304.52 2372.19 29.20 2010-11-29 07:55:00.000 333 33349.63 304.53 2372.26 29.20 2010-11-29 07:55:01.000 333 33349.74 304.52 2372.25 29.20 2010-11-29 07:55:02.000 333 33349.72 304.51 2372.24 29.20 2010-11-29 07:55:03.000 333 33349.71 304.52 2372.14 29.20 2010-11-29 07:55:04.000 333 33349.68 304.56 2372.28 29.20 2010-11-29 07:55:05.000 333 33349.72 304.57 2372.28 29.20 2010-11-29 07:55:06.000 333 33349.74 304.57 2372.25 29.20 2010-11-29 07:55:07.000 333 33349.66 304.54 2372.17 29.20 2010-11-29 07:55:08.000 333 33349.68 304.54 2372.22 29.20 2010-11-29 07:55:09.000 333 33349.61 304.67 2372.25 29.20 2010-11-29 07:55:10.000 333 33349.61 304.58 2372.16 29.20 2010-11-29 07:55:11.000 333 33349.68 304.61 2372.19 29.20 2010-11-29 07:55:12.000 333 33349.57 304.65 2372.12 29.20 2010-11-29 07:55:13.000 333 33349.74 304.64 2372.27 29.20 2010-11-29 07:55:14.000 333 33349.68 304.64 2372.16 29.20 2010-11-29 07:55:15.000 333 33349.67 304.64 2372.19 29.20 2010-11-29 07:55:16.000 333 33349.55 304.62 2372.18 29.20 2010-11-29 07:55:17.000 333 33349.49 304.64 2372.18 29.20 2010-11-29 07:55:18.000 333 33349.53 304.67 2372.15 29.20 2010-11-29 07:55:19.000 333 33349.55 304.70 2372.28 29.20 2010-11-29 07:55:20.000 333 33349.48 304.68 2372.20 29.20 2010-11-29 07:55:21.000 333 33349.52 304.69 2372.15 29.20 2010-11-29 07:55:22.000 333 33349.54 304.69 2372.28 29.20 2010-11-29 07:55:23.000 333 33349.56 304.70 2372.23 29.20 2010-11-29 07:55:24.000 333 33349.58 304.72 2372.21 29.20 2010-11-29 07:55:25.000 333 33349.53 304.70 2372.27 29.20 2010-11-29 07:55:26.000 333 33349.50 304.69 2372.25 29.20 2010-11-29 07:55:27.000 333 33349.58 304.68 2372.21 29.20 2010-11-29 07:55:28.000 333 33349.64 304.68 2372.26 29.20 2010-11-29 07:55:29.000 333 33349.52 304.64 2372.30 29.20 2010-11-29 07:55:30.000 333 33349.58 304.63 2372.30 29.20 2010-11-29 07:55:31.000 333 33349.52 304.64 2372.21 29.20 2010-11-29 07:55:32.000 333 33349.62 304.64 2372.18 29.20 2010-11-29 07:55:33.000 333 33349.66 304.67 2372.22 29.20 2010-11-29 07:55:34.000 333 33349.60 304.64 2372.22 29.20 2010-11-29 07:55:35.000 333 33349.63 304.67 2372.20 29.20 2010-11-29 07:55:36.000 333 33349.60 304.70 2372.29 29.20 2010-11-29 07:55:37.000 333 33349.70 304.69 2372.29 29.20 2010-11-29 07:55:38.000 333 33349.63 304.68 2372.25 29.20 2010-11-29 07:55:39.000 333 33349.58 304.72 2372.24 29.20 2010-11-29 07:55:40.000 333 33349.58 304.78 2372.22 29.20 2010-11-29 07:55:41.000 333 33349.55 304.74 2372.22 29.20 2010-11-29 07:55:42.000 333 33349.57 304.79 2372.21 29.20 2010-11-29 07:55:43.000 333 33349.58 304.78 2372.26 29.20 2010-11-29 07:55:44.000 333 33349.53 304.79 2372.25 29.20 2010-11-29 07:55:45.000 333 33349.57 304.79 2372.24 29.20 2010-11-29 07:55:46.000 333 33349.50 304.84 2372.33 29.20 2010-11-29 07:55:47.000 333 33349.45 304.79 2372.32 29.20 2010-11-29 07:55:48.000 333 33349.43 304.85 2372.21 29.20 2010-11-29 07:55:49.000 333 33349.57 304.77 2372.22 29.20 2010-11-29 07:55:50.000 333 33349.55 304.77 2372.24 29.20 2010-11-29 07:55:51.000 333 33349.47 304.82 2372.26 29.20 2010-11-29 07:55:52.000 333 33349.57 304.77 2372.21 29.20 2010-11-29 07:55:53.000 333 33349.53 304.82 2372.25 29.20 2010-11-29 07:55:54.000 333 33349.50 304.81 2372.21 29.20 2010-11-29 07:55:55.000 333 33349.54 304.86 2372.26 29.20 2010-11-29 07:55:56.000 333 33349.50 304.85 2372.31 29.20 2010-11-29 07:55:57.000 333 33349.55 304.76 2372.26 29.20 2010-11-29 07:55:58.000 333 33349.45 304.77 2372.35 29.20 2010-11-29 07:55:59.000 333 33349.52 304.83 2372.37 29.20 2010-11-29 07:56:00.000 333 33349.44 304.83 2372.35 29.20 2010-11-29 07:56:01.000 333 33349.60 304.87 2372.38 29.20 2010-11-29 07:56:02.000 333 33349.51 304.85 2372.34 29.20 2010-11-29 07:56:03.000 333 33349.50 304.90 2372.29 29.20 2010-11-29 07:56:04.000 333 33349.50 304.84 2372.20 29.20 2010-11-29 07:56:05.000 333 33349.50 304.91 2372.26 29.20 2010-11-29 07:56:06.000 333 33349.47 304.90 2372.36 29.20 2010-11-29 07:56:07.000 333 33349.59 304.98 2372.36 29.20 2010-11-29 07:56:08.000 333 33349.47 304.97 2372.25 29.20 2010-11-29 07:56:09.000 333 33349.50 305.02 2372.26 29.20 2010-11-29 07:56:10.000 333 33349.48 305.02 2372.31 29.20 2010-11-29 07:56:11.000 333 33349.55 305.01 2372.32 29.20 2010-11-29 07:56:12.000 333 33349.56 305.08 2372.40 29.20 2010-11-29 07:56:13.000 333 33349.64 305.09 2372.31 29.20 2010-11-29 07:56:14.000 333 33349.53 305.14 2372.33 29.20 2010-11-29 07:56:15.000 333 33349.59 305.12 2372.29 29.20 2010-11-29 07:56:16.000 333 33349.56 305.10 2372.40 29.20 2010-11-29 07:56:17.000 333 33349.54 305.08 2372.41 29.20 2010-11-29 07:56:18.000 333 33349.61 305.10 2372.34 29.20 2010-11-29 07:56:19.000 333 33349.58 305.14 2372.31 29.20 2010-11-29 07:56:20.000 333 33349.58 305.10 2372.34 29.20 2010-11-29 07:56:21.000 333 33349.57 305.14 2372.31 29.20 2010-11-29 07:56:22.000 333 33349.57 305.13 2372.43 29.20 2010-11-29 07:56:23.000 333 33349.53 305.13 2372.43 29.20 2010-11-29 07:56:24.000 333 33349.59 305.14 2372.37 29.20 2010-11-29 07:56:25.000 333 33349.60 305.12 2372.35 29.20 2010-11-29 07:56:26.000 333 33349.59 305.14 2372.35 29.20 2010-11-29 07:56:27.000 333 33349.63 305.12 2372.41 29.20 2010-11-29 07:56:28.000 333 33349.72 305.13 2372.37 29.20 2010-11-29 07:56:29.000 333 33349.68 305.13 2372.43 29.20 2010-11-29 07:56:30.000 333 33349.72 305.15 2372.37 29.20 2010-11-29 07:56:31.000 333 33349.72 305.10 2372.36 29.20 2010-11-29 07:56:32.000 333 33349.73 305.08 2372.37 29.20 2010-11-29 07:56:33.000 333 33349.79 305.12 2372.34 29.20 2010-11-29 07:56:34.000 333 33349.79 305.10 2372.40 29.20 2010-11-29 07:56:35.000 333 33349.85 305.14 2372.40 29.20 2010-11-29 07:56:36.000 333 33349.81 305.15 2372.26 29.20 2010-11-29 07:56:37.000 333 33349.86 305.16 2372.36 29.20 2010-11-29 07:56:38.000 333 33349.76 305.14 2372.25 29.20 2010-11-29 07:56:39.000 333 33349.81 305.11 2372.32 29.20 2010-11-29 07:56:40.000 333 33349.91 305.12 2372.35 29.20 2010-11-29 07:56:41.000 333 33349.82 305.15 2372.38 29.20 2010-11-29 07:56:42.000 333 33349.84 305.16 2372.26 29.20 2010-11-29 07:56:43.000 333 33349.82 305.16 2372.26 29.20 2010-11-29 07:56:44.000 333 33349.86 305.20 2372.22 29.20 2010-11-29 07:56:45.000 333 33349.83 305.19 2372.35 29.20 2010-11-29 07:56:46.000 333 33349.91 305.18 2372.33 29.20 2010-11-29 07:56:47.000 333 33349.79 305.23 2372.34 29.20 2010-11-29 07:56:48.000 333 33349.83 305.21 2372.40 29.20 2010-11-29 07:56:49.000 333 33349.73 305.20 2372.40 29.20 2010-11-29 07:56:50.000 333 33349.77 305.20 2372.34 29.20 2010-11-29 07:56:51.000 333 33349.80 305.25 2372.31 29.20 2010-11-29 07:56:52.000 333 33349.79 305.20 2372.33 29.20 2010-11-29 07:56:53.000 333 33349.76 305.23 2372.35 29.20 2010-11-29 07:56:54.000 333 33349.86 305.21 2372.28 29.20 2010-11-29 07:56:55.000 333 33349.79 305.16 2372.25 29.20 2010-11-29 07:56:56.000 333 33349.85 305.18 2372.19 29.20 2010-11-29 07:56:57.000 333 33349.89 305.14 2372.30 29.20 2010-11-29 07:56:58.000 333 33349.89 305.16 2372.26 29.20 2010-11-29 07:56:59.000 333 33349.82 305.14 2372.28 29.20 2010-11-29 07:57:00.000 333 33349.95 305.16 2372.25 29.20 2010-11-29 07:57:01.000 333 33349.94 305.15 2372.30 29.20 2010-11-29 07:57:02.000 333 33349.93 305.18 2372.27 29.20 2010-11-29 07:57:03.000 333 33349.91 305.13 2372.26 29.20 2010-11-29 07:57:04.000 333 33349.91 305.12 2372.24 29.20 2010-11-29 07:57:05.000 333 33349.81 305.16 2372.27 29.20 2010-11-29 07:57:06.000 333 33349.91 305.14 2372.25 29.20 2010-11-29 07:57:07.000 333 33349.86 305.12 2372.26 29.20 2010-11-29 07:57:08.000 333 33349.91 305.17 2372.24 29.20 2010-11-29 07:57:09.000 333 33349.94 305.18 2372.15 29.20 2010-11-29 07:57:10.000 333 33349.93 305.23 2372.28 29.20 2010-11-29 07:57:11.000 333 33349.94 305.20 2372.21 29.20 2010-11-29 07:57:12.000 333 33349.84 305.26 2372.29 29.20 2010-11-29 07:57:13.000 333 33349.93 305.26 2372.19 29.20 2010-11-29 07:57:14.000 333 33349.84 305.28 2372.30 29.20 2010-11-29 07:57:15.000 333 33349.86 305.32 2372.22 29.20 2010-11-29 07:57:16.000 333 33349.84 305.32 2372.29 29.20 2010-11-29 07:57:17.000 333 33349.81 305.28 2372.20 29.20 2010-11-29 07:57:18.000 333 33349.86 305.30 2372.24 29.20 2010-11-29 07:57:19.000 333 33349.85 305.30 2372.30 29.20 2010-11-29 07:57:20.000 333 33349.81 305.31 2372.26 29.20 2010-11-29 07:57:21.000 333 33349.90 305.33 2372.30 29.20 2010-11-29 07:57:22.000 333 33349.91 305.32 2372.20 29.20 2010-11-29 07:57:23.000 333 33349.79 305.30 2372.28 29.20 2010-11-29 07:57:24.000 333 33349.97 305.34 2372.26 29.20 2010-11-29 07:57:25.000 333 33349.81 305.28 2372.35 29.20 2010-11-29 07:57:26.000 333 33349.85 305.30 2372.34 29.20 2010-11-29 07:57:27.000 333 33349.90 305.25 2372.36 29.20 2010-11-29 07:57:28.000 333 33349.94 305.22 2372.28 29.20 2010-11-29 07:57:29.000 333 33349.91 305.26 2372.29 29.19 2010-11-29 07:57:30.000 333 33349.85 305.21 2372.29 29.19 2010-11-29 07:57:31.000 333 33349.80 305.25 2372.32 29.20 2010-11-29 07:57:32.000 333 33349.87 305.25 2372.30 29.20 2010-11-29 07:57:33.000 333 33349.89 305.25 2372.28 29.20 2010-11-29 07:57:34.000 333 33349.85 305.28 2372.23 29.20 2010-11-29 07:57:35.000 333 33349.82 305.27 2372.21 29.20 2010-11-29 07:57:36.000 333 33349.77 305.29 2372.23 29.19 2010-11-29 07:57:37.000 333 33349.78 305.31 2372.25 29.19 2010-11-29 07:57:38.000 333 33349.70 305.29 2372.25 29.19 2010-11-29 07:57:39.000 333 33349.78 305.36 2372.23 29.19 2010-11-29 07:57:40.000 333 33349.71 305.37 2372.25 29.19 2010-11-29 07:57:41.000 333 33349.69 305.36 2372.22 29.20 2010-11-29 07:57:42.000 333 33349.66 305.39 2372.26 29.19 2010-11-29 07:57:43.000 333 33349.60 305.42 2372.34 29.19 2010-11-29 07:57:44.000 333 33349.53 305.44 2372.35 29.19 2010-11-29 07:57:45.000 333 33349.64 305.46 2372.34 29.19 2010-11-29 07:57:46.000 333 33349.63 305.46 2372.39 29.19 2010-11-29 07:57:47.000 333 33349.54 305.52 2372.22 29.19 2010-11-29 07:57:48.000 333 33349.48 305.52 2372.30 29.19 2010-11-29 07:57:49.000 333 33349.61 305.58 2372.32 29.19 2010-11-29 07:57:50.000 333 33349.50 305.57 2372.39 29.19 2010-11-29 07:57:51.000 333 33349.56 305.58 2372.32 29.19 2010-11-29 07:57:52.000 333 33349.59 305.60 2372.37 29.19 2010-11-29 07:57:53.000 333 33349.58 305.62 2372.28 29.19 2010-11-29 07:57:54.000 333 33349.65 305.66 2372.44 29.20 2010-11-29 07:57:55.000 333 33349.55 305.63 2372.35 29.19 2010-11-29 07:57:56.000 333 33349.52 305.63 2372.34 29.19 2010-11-29 07:57:57.000 333 33349.51 305.71 2372.43 29.19 2010-11-29 07:57:58.000 333 33349.53 305.65 2372.40 29.20 2010-11-29 07:57:59.000 333 33349.56 305.74 2372.44 29.19 2010-11-29 07:58:00.000 333 33349.38 305.74 2372.47 29.19 2010-11-29 07:58:01.000 333 33349.51 305.71 2372.51 29.19 2010-11-29 07:58:02.000 333 33349.41 305.71 2372.46 29.19 2010-11-29 07:58:03.000 333 33349.55 305.65 2372.45 29.19 2010-11-29 07:58:04.000 333 33349.39 305.70 2372.44 29.19 2010-11-29 07:58:05.000 333 33349.36 305.71 2372.44 29.19 2010-11-29 07:58:06.000 333 33349.41 305.66 2372.42 29.19 2010-11-29 07:58:07.000 333 33349.45 305.71 2372.50 29.19 2010-11-29 07:58:08.000 333 33349.44 305.69 2372.53 29.19 2010-11-29 07:58:09.000 333 33349.42 305.74 2372.50 29.19 2010-11-29 07:58:10.000 333 33349.43 305.70 2372.59 29.19 2010-11-29 07:58:11.000 333 33349.53 305.72 2372.49 29.19 2010-11-29 07:58:12.000 333 33349.33 305.72 2372.53 29.19 2010-11-29 07:58:13.000 333 33349.43 305.69 2372.53 29.19 2010-11-29 07:58:14.000 333 33349.38 305.69 2372.50 29.19 2010-11-29 07:58:15.000 333 33349.41 305.71 2372.43 29.19 2010-11-29 07:58:16.000 333 33349.31 305.77 2372.55 29.19 2010-11-29 07:58:17.000 333 33349.32 305.79 2372.59 29.19 2010-11-29 07:58:18.000 333 33349.35 305.83 2372.59 29.19 2010-11-29 07:58:19.000 333 33349.31 305.86 2372.60 29.19 2010-11-29 07:58:20.000 333 33349.25 305.88 2372.65 29.19 2010-11-29 07:58:21.000 333 33349.27 305.92 2372.51 29.19 2010-11-29 07:58:22.000 333 33349.23 305.93 2372.58 29.19 2010-11-29 07:58:23.000 333 33349.18 305.90 2372.53 29.19 2010-11-29 07:58:24.000 333 33349.32 305.93 2372.65 29.19 2010-11-29 07:58:25.000 333 33349.19 305.99 2372.63 29.19 2010-11-29 07:58:26.000 333 33349.16 305.98 2372.64 29.19 2010-11-29 07:58:27.000 333 33349.17 305.97 2372.59 29.19 2010-11-29 07:58:28.000 333 33349.19 305.96 2372.69 29.19 2010-11-29 07:58:29.000 333 33349.14 306.03 2372.63 29.19 2010-11-29 07:58:30.000 333 33349.13 306.03 2372.65 29.19 2010-11-29 07:58:31.000 333 33349.03 306.02 2372.63 29.19 2010-11-29 07:58:32.000 333 33349.11 306.01 2372.63 29.19 2010-11-29 07:58:33.000 333 33349.07 305.99 2372.69 29.19 2010-11-29 07:58:34.000 333 33349.14 305.93 2372.72 29.20 2010-11-29 07:58:35.000 333 33349.12 305.90 2372.71 29.20 2010-11-29 07:58:36.000 333 33349.18 305.97 2372.74 29.20 2010-11-29 07:58:37.000 333 33349.11 305.93 2372.75 29.20 2010-11-29 07:58:38.000 333 33349.11 305.91 2372.76 29.20 2010-11-29 07:58:39.000 333 33349.08 305.90 2372.67 29.20 2010-11-29 07:58:40.000 333 33349.17 305.89 2372.75 29.20 2010-11-29 07:58:41.000 333 33349.08 305.85 2372.68 29.19 2010-11-29 07:58:42.000 333 33349.17 305.86 2372.75 29.19 2010-11-29 07:58:43.000 333 33349.03 305.81 2372.74 29.19 2010-11-29 07:58:44.000 333 33349.13 305.83 2372.78 29.20 2010-11-29 07:58:45.000 333 33349.06 305.80 2372.73 29.19 2010-11-29 07:58:46.000 333 33349.09 305.78 2372.72 29.20 2010-11-29 07:58:47.000 333 33349.17 305.77 2372.75 29.19 2010-11-29 07:58:48.000 333 33349.11 305.77 2372.77 29.19 2010-11-29 07:58:49.000 333 33349.01 305.75 2372.78 29.19 2010-11-29 07:58:50.000 333 33349.13 305.73 2372.74 29.19 2010-11-29 07:58:51.000 333 33349.04 305.72 2372.69 29.19 2010-11-29 07:58:52.000 333 33349.10 305.74 2372.74 29.19 2010-11-29 07:58:53.000 333 33349.10 305.72 2372.80 29.19 2010-11-29 07:58:54.000 333 33349.20 305.74 2372.74 29.19 2010-11-29 07:58:55.000 333 33349.16 305.70 2372.76 29.19 2010-11-29 07:58:56.000 333 33349.24 305.79 2372.72 29.19 2010-11-29 07:58:57.000 333 33349.19 305.78 2372.72 29.19 2010-11-29 07:58:58.000 333 33349.19 305.74 2372.72 29.19 2010-11-29 07:58:59.000 333 33349.22 305.78 2372.70 29.19 2010-11-29 07:59:00.000 333 33349.13 305.79 2372.74 29.19 2010-11-29 07:59:01.000 333 33349.19 305.82 2372.72 29.19 2010-11-29 07:59:02.000 333 33349.23 305.84 2372.77 29.19 2010-11-29 07:59:03.000 333 33349.22 305.80 2372.76 29.19 2010-11-29 07:59:04.000 333 33349.13 305.81 2372.86 29.19 2010-11-29 07:59:05.000 333 33349.12 305.90 2372.83 29.19 2010-11-29 07:59:06.000 333 33349.16 305.90 2372.73 29.19 2010-11-29 07:59:07.000 333 33349.12 305.95 2372.59 29.19 2010-11-29 07:59:08.000 333 33349.16 305.94 2372.77 29.19 2010-11-29 07:59:09.000 333 33349.09 305.88 2372.70 29.19 2010-11-29 07:59:10.000 333 33349.08 305.92 2372.80 29.19 2010-11-29 07:59:11.000 333 33349.17 305.87 2372.66 29.19 2010-11-29 07:59:12.000 333 33349.03 305.87 2372.76 29.19 2010-11-29 07:59:13.000 333 33349.14 305.85 2372.76 29.19 2010-11-29 07:59:14.000 333 33349.14 305.82 2372.76 29.20 2010-11-29 07:59:15.000 333 33349.13 305.80 2372.76 29.20 2010-11-29 07:59:16.000 333 33349.10 305.71 2372.69 29.19 2010-11-29 07:59:17.000 333 33349.20 305.79 2372.76 29.20 2010-11-29 07:59:18.000 333 33349.13 305.77 2372.79 29.19 2010-11-29 07:59:19.000 333 33349.16 305.71 2372.78 29.19 2010-11-29 07:59:20.000 333 33349.19 305.75 2372.82 29.19 2010-11-29 07:59:21.000 333 33349.16 305.69 2372.74 29.19 2010-11-29 07:59:22.000 333 33349.27 305.67 2372.73 29.19 2010-11-29 07:59:23.000 333 33349.20 305.69 2372.82 29.20 2010-11-29 07:59:24.000 333 33349.26 305.62 2372.80 29.20 2010-11-29 07:59:25.000 333 33349.20 305.70 2372.67 29.20 2010-11-29 07:59:26.000 333 33349.25 305.71 2372.69 29.20 2010-11-29 07:59:27.000 333 33349.27 305.71 2372.72 29.20 2010-11-29 07:59:28.000 333 33349.23 305.72 2372.72 29.20 2010-11-29 07:59:29.000 333 33349.25 305.75 2372.72 29.20 2010-11-29 07:59:30.000 333 33349.23 305.75 2372.63 29.20 2010-11-29 07:59:31.000 333 33349.28 305.76 2372.71 29.20 2010-11-29 07:59:32.000 333 33349.19 305.76 2372.67 29.20 2010-11-29 07:59:33.000 333 33349.19 305.76 2372.63 29.20 2010-11-29 07:59:34.000 333 33349.22 305.85 2372.70 29.20 2010-11-29 07:59:35.000 333 33349.22 305.90 2372.78 29.20 2010-11-29 07:59:36.000 333 33349.20 305.90 2372.69 29.20 2010-11-29 07:59:37.000 333 33349.16 305.89 2372.69 29.20 2010-11-29 07:59:38.000 333 33349.23 305.93 2372.65 29.20 2010-11-29 07:59:39.000 333 33349.09 305.96 2372.71 29.20 2010-11-29 07:59:40.000 333 33349.14 305.96 2372.80 29.20 2010-11-29 07:59:41.000 333 33349.09 305.99 2372.63 29.20 2010-11-29 07:59:42.000 333 33349.12 306.00 2372.68 29.20 2010-11-29 07:59:43.000 333 33349.13 305.98 2372.70 29.20 2010-11-29 07:59:44.000 333 33349.03 306.00 2372.75 29.20 2010-11-29 07:59:45.000 333 33349.06 306.02 2372.75 29.20 2010-11-29 07:59:46.000 333 33349.02 306.00 2372.77 29.20 2010-11-29 07:59:47.000 333 33349.11 305.98 2372.72 29.20 2010-11-29 07:59:48.000 333 33349.22 305.96 2372.65 29.20 2010-11-29 07:59:49.000 333 33349.05 305.92 2372.69 29.20 2010-11-29 07:59:50.000 333 33349.12 305.95 2372.68 29.20 2010-11-29 07:59:51.000 333 33349.01 305.93 2372.72 29.20 2010-11-29 07:59:52.000 333 33349.05 305.88 2372.74 29.20 2010-11-29 07:59:53.000 333 33349.05 305.86 2372.75 29.20 2010-11-29 07:59:54.000 333 33349.01 305.87 2372.59 29.20 2010-11-29 07:59:55.000 333 33349.08 305.88 2372.71 29.20 2010-11-29 07:59:56.000 333 33349.09 305.86 2372.75 29.20 2010-11-29 07:59:57.000 333 33349.10 305.87 2372.68 29.20 2010-11-29 07:59:58.000 333 33349.10 305.82 2372.78 29.20 2010-11-29 07:59:59.000 333 33349.08 305.85 2372.79 29.20 2010-11-29 08:00:00.000 333 33349.07 305.86 2372.74 29.20 2010-11-29 08:00:01.000 333 33349.25 305.84 2372.70 29.20 2010-11-29 08:00:02.000 333 33349.14 305.90 2372.68 29.20 2010-11-29 08:00:03.000 333 33349.06 305.93 2372.67 29.20 2010-11-29 08:00:04.000 333 33349.16 305.96 2372.76 29.20 2010-11-29 08:00:05.000 333 33349.16 305.95 2372.74 29.20 2010-11-29 08:00:06.000 333 33349.05 305.99 2372.75 29.20 2010-11-29 08:00:07.000 333 33349.13 306.02 2372.71 29.20 2010-11-29 08:00:08.000 333 33349.06 306.09 2372.81 29.20 2010-11-29 08:00:09.000 333 33349.03 306.13 2372.71 29.20 2010-11-29 08:00:10.000 333 33348.90 306.11 2372.67 29.20 2010-11-29 08:00:11.000 333 33348.96 306.22 2372.77 29.20 2010-11-29 08:00:12.000 333 33348.94 306.25 2372.87 29.20 2010-11-29 08:00:13.000 333 33348.85 306.22 2372.81 29.20 2010-11-29 08:00:14.000 333 33349.02 306.24 2372.78 29.20 2010-11-29 08:00:15.000 333 33348.83 306.24 2372.82 29.20 2010-11-29 08:00:16.000 333 33348.85 306.28 2372.82 29.20 2010-11-29 08:00:17.000 333 33348.87 306.25 2372.82 29.20 2010-11-29 08:00:18.000 333 33348.96 306.26 2372.87 29.20 2010-11-29 08:00:19.000 333 33348.85 306.28 2372.86 29.20 2010-11-29 08:00:20.000 333 33348.92 306.24 2372.82 29.20 2010-11-29 08:00:21.000 333 33348.89 306.23 2372.90 29.20 2010-11-29 08:00:22.000 333 33348.96 306.20 2372.92 29.20 2010-11-29 08:00:23.000 333 33349.04 306.16 2372.87 29.20 2010-11-29 08:00:24.000 333 33348.89 306.16 2372.86 29.20 2010-11-29 08:00:25.000 333 33349.01 306.10 2372.81 29.20 2010-11-29 08:00:26.000 333 33349.07 306.07 2372.87 29.20 2010-11-29 08:00:27.000 333 33349.07 306.05 2372.84 29.20 2010-11-29 08:00:28.000 333 33349.14 306.08 2372.93 29.20 2010-11-29 08:00:29.000 333 33349.10 306.02 2372.95 29.20 2010-11-29 08:00:30.000 333 33349.16 306.04 2372.87 29.20 2010-11-29 08:00:31.000 333 33349.14 306.01 2372.89 29.20 2010-11-29 08:00:32.000 333 33349.27 306.00 2372.86 29.20 2010-11-29 08:00:33.000 333 33349.19 306.00 2372.87 29.20 2010-11-29 08:00:34.000 333 33349.29 306.03 2372.87 29.20 2010-11-29 08:00:35.000 333 33349.25 306.02 2372.86 29.20 2010-11-29 08:00:36.000 333 33349.22 306.03 2372.81 29.20 2010-11-29 08:00:37.000 333 33349.19 306.06 2372.82 29.20 2010-11-29 08:00:38.000 333 33349.22 306.05 2372.84 29.20 2010-11-29 08:00:39.000 333 33349.24 306.07 2372.84 29.20 2010-11-29 08:00:40.000 333 33349.16 306.07 2372.82 29.20 2010-11-29 08:00:41.000 333 33349.30 306.17 2372.80 29.20 2010-11-29 08:00:42.000 333 33349.14 306.18 2372.72 29.20 2010-11-29 08:00:43.000 333 33349.24 306.21 2372.69 29.20 2010-11-29 08:00:44.000 333 33349.24 306.21 2372.76 29.20 2010-11-29 08:00:45.000 333 33349.22 306.21 2372.80 29.20 2010-11-29 08:00:46.000 333 33349.21 306.23 2372.74 29.20 2010-11-29 08:00:47.000 333 33349.21 306.25 2372.75 29.20 2010-11-29 08:00:48.000 333 33349.25 306.28 2372.68 29.20 2010-11-29 08:00:49.000 333 33349.17 306.26 2372.75 29.20 2010-11-29 08:00:50.000 333 33349.13 306.31 2372.72 29.20 2010-11-29 08:00:51.000 333 33349.16 306.31 2372.72 29.20 2010-11-29 08:00:52.000 333 33349.19 306.26 2372.72 29.20 2010-11-29 08:00:53.000 333 33349.08 306.29 2372.78 29.20 2010-11-29 08:00:54.000 333 33349.18 306.28 2372.80 29.20 2010-11-29 08:00:55.000 333 33349.17 306.27 2372.74 29.20 2010-11-29 08:00:56.000 333 33349.03 306.26 2372.76 29.20 2010-11-29 08:00:57.000 333 33349.18 306.25 2372.79 29.20 2010-11-29 08:00:58.000 333 33349.17 306.30 2372.73 29.20 2010-11-29 08:00:59.000 333 33349.16 306.28 2372.78 29.20 2010-11-29 08:01:00.000 333 33349.20 306.29 2372.74 29.20 2010-11-29 08:01:01.000 333 33349.17 306.30 2372.74 29.20 2010-11-29 08:01:02.000 333 33349.16 306.28 2372.82 29.20 2010-11-29 08:01:03.000 333 33349.20 306.26 2372.84 29.20 2010-11-29 08:01:04.000 333 33349.25 306.29 2372.73 29.20 2010-11-29 08:01:05.000 333 33349.23 306.30 2372.84 29.20 2010-11-29 08:01:06.000 333 33349.28 306.27 2372.73 29.20 2010-11-29 08:01:07.000 333 33349.28 306.28 2372.79 29.20 2010-11-29 08:01:08.000 333 33349.26 306.32 2372.76 29.20 2010-11-29 08:01:09.000 333 33349.23 306.30 2372.80 29.20 2010-11-29 08:01:10.000 333 33349.27 306.29 2372.69 29.20 2010-11-29 08:01:11.000 333 33349.32 306.35 2372.80 29.20 2010-11-29 08:01:12.000 333 33349.44 306.33 2372.75 29.20 2010-11-29 08:01:13.000 333 33349.35 306.34 2372.70 29.20 2010-11-29 08:01:14.000 333 33349.45 306.36 2372.79 29.20 2010-11-29 08:01:15.000 333 33349.44 306.41 2372.72 29.20 2010-11-29 08:01:16.000 333 33349.36 306.43 2372.69 29.19 2010-11-29 08:01:17.000 333 33349.36 306.39 2372.69 29.20 2010-11-29 08:01:18.000 333 33349.42 306.39 2372.68 29.20 2010-11-29 08:01:19.000 333 33349.44 306.40 2372.69 29.19 2010-11-29 08:01:20.000 333 33349.49 306.42 2372.68 29.19 2010-11-29 08:01:21.000 333 33349.39 306.41 2372.70 29.20 2010-11-29 08:01:22.000 333 33349.43 306.44 2372.78 29.19 2010-11-29 08:01:23.000 333 33349.44 306.42 2372.74 29.19 2010-11-29 08:01:24.000 333 33349.46 306.40 2372.72 29.19 2010-11-29 08:01:25.000 333 33349.48 306.41 2372.78 29.19 2010-11-29 08:01:26.000 333 33349.41 306.41 2372.78 29.19 2010-11-29 08:01:27.000 333 33349.47 306.43 2372.72 29.19 2010-11-29 08:01:28.000 333 33349.44 306.41 2372.67 29.19 2010-11-29 08:01:29.000 333 33349.48 306.40 2372.66 29.19 2010-11-29 08:01:30.000 333 33349.41 306.44 2372.68 29.19 2010-11-29 08:01:31.000 333 33349.56 306.47 2372.68 29.19 2010-11-29 08:01:32.000 333 33349.38 306.51 2372.66 29.19 2010-11-29 08:01:33.000 333 33349.39 306.53 2372.61 29.19 2010-11-29 08:01:34.000 333 33349.42 306.49 2372.66 29.19 2010-11-29 08:01:35.000 333 33349.49 306.50 2372.64 29.19 2010-11-29 08:01:36.000 333 33349.49 306.55 2372.66 29.19 2010-11-29 08:01:37.000 333 33349.57 306.48 2372.60 29.19 2010-11-29 08:01:38.000 333 33349.48 306.51 2372.62 29.19 2010-11-29 08:01:39.000 333 33349.56 306.48 2372.56 29.19 2010-11-29 08:01:40.000 333 33349.51 306.55 2372.62 29.19 2010-11-29 08:01:41.000 333 33349.53 306.54 2372.63 29.19 2010-11-29 08:01:42.000 333 33349.56 306.54 2372.63 29.19 2010-11-29 08:01:43.000 333 33349.56 306.53 2372.66 29.19 2010-11-29 08:01:44.000 333 33349.46 306.55 2372.71 29.19 2010-11-29 08:01:45.000 333 33349.41 306.55 2372.66 29.19 2010-11-29 08:01:46.000 333 33349.47 306.55 2372.68 29.19 2010-11-29 08:01:47.000 333 33349.52 306.59 2372.77 29.19 2010-11-29 08:01:48.000 333 33349.54 306.63 2372.69 29.19 2010-11-29 08:01:49.000 333 33349.53 306.60 2372.62 29.19 2010-11-29 08:01:50.000 333 33349.51 306.62 2372.62 29.19 2010-11-29 08:01:51.000 333 33349.47 306.64 2372.63 29.19 2010-11-29 08:01:52.000 333 33349.58 306.67 2372.64 29.19 2010-11-29 08:01:53.000 333 33349.61 306.72 2372.60 29.19 2010-11-29 08:01:54.000 333 33349.52 306.76 2372.66 29.19 2010-11-29 08:01:55.000 333 33349.38 306.75 2372.54 29.19 2010-11-29 08:01:56.000 333 33349.54 306.78 2372.72 29.19 2010-11-29 08:01:57.000 333 33349.53 306.84 2372.70 29.19 2010-11-29 08:01:58.000 333 33349.49 306.80 2372.69 29.19 2010-11-29 08:01:59.000 333 33349.51 306.84 2372.58 29.19 2010-11-29 08:02:00.000 333 33349.47 306.79 2372.68 29.19 2010-11-29 08:02:01.000 333 33349.49 306.85 2372.66 29.19 2010-11-29 08:02:02.000 333 33349.51 306.85 2372.68 29.19 2010-11-29 08:02:03.000 333 33349.58 306.85 2372.60 29.19 2010-11-29 08:02:04.000 333 33349.51 306.82 2372.71 29.19 2010-11-29 08:02:05.000 333 33349.48 306.79 2372.59 29.19 2010-11-29 08:02:06.000 333 33349.48 306.81 2372.68 29.19 2010-11-29 08:02:07.000 333 33349.56 306.78 2372.62 29.19 2010-11-29 08:02:08.000 333 33349.52 306.79 2372.68 29.19 2010-11-29 08:02:09.000 333 33349.49 306.77 2372.66 29.19 2010-11-29 08:02:10.000 333 33349.49 306.74 2372.64 29.19 2010-11-29 08:02:11.000 333 33349.53 306.81 2372.55 29.19 2010-11-29 08:02:12.000 333 33349.63 306.76 2372.71 29.19 2010-11-29 08:02:13.000 333 33349.47 306.76 2372.62 29.19 2010-11-29 08:02:14.000 333 33349.57 306.77 2372.71 29.19 2010-11-29 08:02:15.000 333 33349.54 306.79 2372.70 29.19 2010-11-29 08:02:16.000 333 33349.53 306.81 2372.66 29.19 2010-11-29 08:02:17.000 333 33349.59 306.76 2372.58 29.19 2010-11-29 08:02:18.000 333 33349.64 306.80 2372.65 29.19 2010-11-29 08:02:19.000 333 33349.54 306.84 2372.66 29.19 2010-11-29 08:02:20.000 333 33349.54 306.83 2372.68 29.19 2010-11-29 08:02:21.000 333 33349.46 306.85 2372.67 29.19 2010-11-29 08:02:22.000 333 33349.59 306.87 2372.61 29.19 2010-11-29 08:02:23.000 333 33349.58 306.93 2372.64 29.19 2010-11-29 08:02:24.000 333 33349.50 306.92 2372.66 29.19 2010-11-29 08:02:25.000 333 33349.66 306.97 2372.59 29.19 2010-11-29 08:02:26.000 333 33349.55 306.99 2372.68 29.19 2010-11-29 08:02:27.000 333 33349.49 307.00 2372.69 29.19 2010-11-29 08:02:28.000 333 33349.57 307.05 2372.63 29.19 2010-11-29 08:02:29.000 333 33349.52 307.07 2372.74 29.19 2010-11-29 08:02:30.000 333 33349.51 307.09 2372.69 29.19 2010-11-29 08:02:31.000 333 33349.50 307.11 2372.71 29.19 2010-11-29 08:02:32.000 333 33349.48 307.09 2372.70 29.19 2010-11-29 08:02:33.000 333 33349.49 307.07 2372.68 29.19 2010-11-29 08:02:34.000 333 33349.58 307.11 2372.73 29.19 2010-11-29 08:02:35.000 333 33349.48 307.09 2372.71 29.19 2010-11-29 08:02:36.000 333 33349.51 307.08 2372.71 29.19 2010-11-29 08:02:37.000 333 33349.53 307.08 2372.71 29.19 2010-11-29 08:02:38.000 333 33349.57 307.07 2372.74 29.19 2010-11-29 08:02:39.000 333 33349.53 307.06 2372.76 29.19 2010-11-29 08:02:40.000 333 33349.63 307.04 2372.75 29.19 2010-11-29 08:02:41.000 333 33349.54 307.04 2372.78 29.19 2010-11-29 08:02:42.000 333 33349.54 307.01 2372.68 29.19 2010-11-29 08:02:43.000 333 33349.52 306.96 2372.74 29.19 2010-11-29 08:02:44.000 333 33349.68 306.99 2372.75 29.19 2010-11-29 08:02:45.000 333 33349.57 307.03 2372.75 29.19 2010-11-29 08:02:46.000 333 33349.56 306.97 2372.79 29.19 2010-11-29 08:02:47.000 333 33349.63 306.98 2372.75 29.19 2010-11-29 08:02:48.000 333 33349.61 306.96 2372.72 29.19 2010-11-29 08:02:49.000 333 33349.54 306.96 2372.75 29.19 2010-11-29 08:02:50.000 333 33349.56 307.00 2372.77 29.19 2010-11-29 08:02:51.000 333 33349.61 307.00 2372.74 29.19 2010-11-29 08:02:52.000 333 33349.54 307.05 2372.69 29.19 2010-11-29 08:02:53.000 333 33349.61 307.08 2372.81 29.19 2010-11-29 08:02:54.000 333 33349.66 307.09 2372.69 29.19 2010-11-29 08:02:55.000 333 33349.58 307.10 2372.76 29.19 2010-11-29 08:02:56.000 333 33349.49 307.20 2372.72 29.19 2010-11-29 08:02:57.000 333 33349.54 307.15 2372.71 29.19 2010-11-29 08:02:58.000 333 33349.51 307.20 2372.81 29.19 2010-11-29 08:02:59.000 333 33349.44 307.24 2372.72 29.19 2010-11-29 08:03:00.000 333 33349.52 307.26 2372.78 29.19 2010-11-29 08:03:01.000 333 33349.44 307.29 2372.78 29.19 2010-11-29 08:03:02.000 333 33349.48 307.34 2372.84 29.19 2010-11-29 08:03:03.000 333 33349.41 307.33 2372.86 29.19 2010-11-29 08:03:04.000 333 33349.42 307.40 2372.77 29.19 2010-11-29 08:03:05.000 333 33349.38 307.38 2372.78 29.19 2010-11-29 08:03:06.000 333 33349.32 307.37 2372.76 29.19 2010-11-29 08:03:07.000 333 33349.40 307.41 2372.72 29.19 2010-11-29 08:03:08.000 333 33349.38 307.38 2372.75 29.19 2010-11-29 08:03:09.000 333 33349.35 307.38 2372.82 29.19 2010-11-29 08:03:10.000 333 33349.28 307.40 2372.79 29.19 2010-11-29 08:03:11.000 333 33349.32 307.40 2372.76 29.19 2010-11-29 08:03:12.000 333 33349.44 307.38 2372.81 29.19 2010-11-29 08:03:13.000 333 33349.26 307.34 2372.79 29.19 2010-11-29 08:03:14.000 333 33349.38 307.32 2372.85 29.19 2010-11-29 08:03:15.000 333 33349.30 307.33 2372.85 29.19 2010-11-29 08:03:16.000 333 33349.32 307.31 2372.83 29.19 2010-11-29 08:03:17.000 333 33349.24 307.28 2372.85 29.19 2010-11-29 08:03:18.000 333 33349.35 307.27 2372.88 29.19 2010-11-29 08:03:19.000 333 33349.31 307.28 2372.83 29.19 2010-11-29 08:03:20.000 333 33349.35 307.23 2372.86 29.19 2010-11-29 08:03:21.000 333 33349.35 307.21 2372.78 29.19 2010-11-29 08:03:22.000 333 33349.29 307.24 2372.75 29.19 2010-11-29 08:03:23.000 333 33349.31 307.25 2372.90 29.19 2010-11-29 08:03:24.000 333 33349.31 307.26 2372.86 29.19 2010-11-29 08:03:25.000 333 33349.32 307.22 2372.81 29.19 2010-11-29 08:03:26.000 333 33349.34 307.30 2372.81 29.19 2010-11-29 08:03:27.000 333 33349.31 307.29 2372.81 29.19 2010-11-29 08:03:28.000 333 33349.35 307.30 2372.90 29.19 2010-11-29 08:03:29.000 333 33349.25 307.30 2372.87 29.19 2010-11-29 08:03:30.000 333 33349.31 307.32 2372.93 29.19 2010-11-29 08:03:31.000 333 33349.27 307.34 2372.87 29.19 2010-11-29 08:03:32.000 333 33349.32 307.36 2372.91 29.19 2010-11-29 08:03:33.000 333 33349.22 307.38 2372.84 29.19 2010-11-29 08:03:34.000 333 33349.31 307.40 2372.89 29.19 2010-11-29 08:03:35.000 333 33349.29 307.42 2372.97 29.19 2010-11-29 08:03:36.000 333 33349.32 307.44 2372.94 29.19 2010-11-29 08:03:37.000 333 33349.37 307.55 2372.97 29.19 2010-11-29 08:03:38.000 333 33349.20 307.50 2372.83 29.19 2010-11-29 08:03:39.000 333 33349.20 307.51 2372.85 29.19 2010-11-29 08:03:40.000 333 33349.23 307.57 2372.97 29.19 2010-11-29 08:03:41.000 333 33349.28 307.59 2372.93 29.19 2010-11-29 08:03:42.000 333 33349.14 307.55 2372.89 29.19 2010-11-29 08:03:43.000 333 33349.23 307.63 2372.90 29.19 2010-11-29 08:03:44.000 333 33349.12 307.65 2373.00 29.19 2010-11-29 08:03:45.000 333 33349.20 307.59 2372.93 29.19 2010-11-29 08:03:46.000 333 33349.13 307.66 2372.93 29.19 2010-11-29 08:03:47.000 333 33349.18 307.63 2372.91 29.19 2010-11-29 08:03:48.000 333 33349.17 307.64 2372.95 29.19 2010-11-29 08:03:49.000 333 33349.07 307.65 2372.92 29.19 2010-11-29 08:03:50.000 333 33349.19 307.63 2373.00 29.19 2010-11-29 08:03:51.000 333 33349.10 307.64 2372.94 29.19 2010-11-29 08:03:52.000 333 33349.08 307.61 2372.89 29.19 2010-11-29 08:03:53.000 333 33349.10 307.65 2373.11 29.19 2010-11-29 08:03:54.000 333 33349.10 307.59 2372.94 29.19 2010-11-29 08:03:55.000 333 33349.12 307.63 2373.09 29.19 2010-11-29 08:03:56.000 333 33349.17 307.55 2372.91 29.19 2010-11-29 08:03:57.000 333 33349.12 307.55 2372.93 29.19 2010-11-29 08:03:58.000 333 33349.19 307.57 2372.92 29.19 2010-11-29 08:03:59.000 333 33349.10 307.55 2372.94 29.19 2010-11-29 08:04:00.000 333 33349.16 307.57 2372.98 29.19 2010-11-29 08:04:01.000 333 33349.07 307.55 2373.05 29.19 2010-11-29 08:04:02.000 333 33349.04 307.58 2373.14 29.19 2010-11-29 08:04:03.000 333 33349.12 307.58 2373.02 29.19 2010-11-29 08:04:04.000 333 33349.16 307.54 2372.95 29.19 2010-11-29 08:04:05.000 333 33349.19 307.55 2373.00 29.19 2010-11-29 08:04:06.000 333 33348.98 307.59 2372.98 29.19 2010-11-29 08:04:07.000 333 33349.19 307.57 2373.02 29.19 2010-11-29 08:04:08.000 333 33349.03 307.58 2373.11 29.19 2010-11-29 08:04:09.000 333 33349.13 307.59 2373.12 29.19 2010-11-29 08:04:10.000 333 33349.13 307.65 2373.02 29.19 2010-11-29 08:04:11.000 333 33349.13 307.67 2373.02 29.19 2010-11-29 08:04:12.000 333 33349.14 307.67 2372.99 29.19 2010-11-29 08:04:13.000 333 33349.08 307.71 2373.11 29.19 2010-11-29 08:04:14.000 333 33349.14 307.74 2373.05 29.19 2010-11-29 08:04:15.000 333 33349.11 307.75 2373.03 29.19 2010-11-29 08:04:16.000 333 33349.13 307.75 2373.02 29.19 2010-11-29 08:04:17.000 333 33349.08 307.79 2373.04 29.19 2010-11-29 08:04:18.000 333 33349.06 307.76 2373.12 29.19 2010-11-29 08:04:19.000 333 33349.06 307.79 2373.07 29.19 2010-11-29 08:04:20.000 333 33349.03 307.79 2373.00 29.19 2010-11-29 08:04:21.000 333 33348.96 307.79 2372.99 29.19 2010-11-29 08:04:22.000 333 33349.09 307.81 2372.94 29.18 2010-11-29 08:04:23.000 333 33349.11 307.84 2373.05 29.19 2010-11-29 08:04:24.000 333 33349.02 307.82 2373.00 29.19 2010-11-29 08:04:25.000 333 33349.08 307.79 2373.04 29.19 2010-11-29 08:04:26.000 333 33349.07 307.79 2373.07 29.18 2010-11-29 08:04:27.000 333 33349.06 307.77 2373.10 29.18 2010-11-29 08:04:28.000 333 33349.20 307.73 2373.05 29.18 2010-11-29 08:04:29.000 333 33349.13 307.75 2373.05 29.18 2010-11-29 08:04:30.000 333 33349.13 307.72 2373.08 29.18 2010-11-29 08:04:31.000 333 33349.11 307.74 2373.05 29.18 2010-11-29 08:04:32.000 333 33349.23 307.69 2373.13 29.19 2010-11-29 08:04:33.000 333 33349.20 307.69 2373.09 29.18 2010-11-29 08:04:34.000 333 33349.19 307.67 2373.05 29.18 2010-11-29 08:04:35.000 333 33349.18 307.68 2373.05 29.19 2010-11-29 08:04:36.000 333 33349.15 307.69 2373.06 29.18 2010-11-29 08:04:37.000 333 33349.20 307.68 2373.02 29.18 2010-11-29 08:04:38.000 333 33349.17 307.68 2373.06 29.18 2010-11-29 08:04:39.000 333 33349.18 307.69 2373.06 29.18 2010-11-29 08:04:40.000 333 33349.21 307.66 2372.94 29.18 2010-11-29 08:04:41.000 333 33349.20 307.68 2372.96 29.18 2010-11-29 08:04:42.000 333 33349.22 307.67 2372.96 29.18 2010-11-29 08:04:43.000 333 33349.23 307.69 2373.00 29.19 2010-11-29 08:04:44.000 333 33349.09 307.73 2372.97 29.18 2010-11-29 08:04:45.000 333 33349.12 307.75 2373.02 29.18 2010-11-29 08:04:46.000 333 33349.12 307.71 2373.06 29.18 2010-11-29 08:04:47.000 333 33349.10 307.73 2373.03 29.18 2010-11-29 08:04:48.000 333 33349.29 307.76 2373.06 29.18 2010-11-29 08:04:49.000 333 33349.00 307.78 2372.96 29.18 2010-11-29 08:04:50.000 333 33349.16 307.81 2373.05 29.18 2010-11-29 08:04:51.000 333 33349.05 307.82 2372.93 29.18 2010-11-29 08:04:52.000 333 33349.07 307.83 2372.99 29.18 2010-11-29 08:04:53.000 333 33349.09 307.88 2373.06 29.18 2010-11-29 08:04:54.000 333 33349.10 307.88 2372.98 29.18 2010-11-29 08:04:55.000 333 33349.07 307.88 2373.03 29.18 2010-11-29 08:04:56.000 333 33349.09 307.89 2372.93 29.18 2010-11-29 08:04:57.000 333 33349.03 307.88 2372.93 29.18 2010-11-29 08:04:58.000 333 33349.08 307.88 2373.02 29.18 2010-11-29 08:04:59.000 333 33349.09 307.88 2373.09 29.18 2010-11-29 08:05:00.000 333 33349.14 307.84 2373.07 29.18 2010-11-29 08:05:01.000 333 33349.06 307.88 2372.93 29.18 2010-11-29 08:05:02.000 333 33349.17 307.79 2373.02 29.18 2010-11-29 08:05:03.000 333 33349.13 307.81 2373.06 29.18 2010-11-29 08:05:04.000 333 33349.17 307.76 2373.01 29.18 2010-11-29 08:05:05.000 333 33349.28 307.79 2373.00 29.18 2010-11-29 08:05:06.000 333 33349.13 307.76 2373.01 29.18 2010-11-29 08:05:07.000 333 33349.34 307.72 2372.97 29.18 2010-11-29 08:05:08.000 333 33349.21 307.75 2373.07 29.18 2010-11-29 08:05:09.000 333 33349.26 307.76 2373.05 29.18 2010-11-29 08:05:10.000 333 33349.29 307.71 2373.09 29.18 2010-11-29 08:05:11.000 333 33349.31 307.72 2372.97 29.18 2010-11-29 08:05:12.000 333 33349.33 307.70 2372.99 29.18 2010-11-29 08:05:13.000 333 33349.36 307.76 2372.94 29.18 2010-11-29 08:05:14.000 333 33349.39 307.76 2372.96 29.18 2010-11-29 08:05:15.000 333 33349.40 307.72 2372.97 29.18 2010-11-29 08:05:16.000 333 33349.30 307.75 2372.95 29.18 2010-11-29 08:05:17.000 333 33349.39 307.78 2372.86 29.18 2010-11-29 08:05:18.000 333 33349.31 307.77 2372.86 29.18 2010-11-29 08:05:19.000 333 33349.33 307.80 2372.89 29.18 2010-11-29 08:05:20.000 333 33349.37 307.83 2373.00 29.19 2010-11-29 08:05:21.000 333 33349.38 307.80 2372.92 29.19 2010-11-29 08:05:22.000 333 33349.34 307.86 2372.90 29.18 2010-11-29 08:05:23.000 333 33349.31 307.85 2372.96 29.18 2010-11-29 08:05:24.000 333 33349.39 307.89 2372.93 29.18 2010-11-29 08:05:25.000 333 33349.26 307.85 2372.94 29.18 2010-11-29 08:05:26.000 333 33349.32 307.88 2372.99 29.18 2010-11-29 08:05:27.000 333 33349.35 307.84 2372.96 29.18 2010-11-29 08:05:28.000 333 33349.28 307.86 2372.82 29.18 2010-11-29 08:05:29.000 333 33349.40 307.88 2372.84 29.18 2010-11-29 08:05:30.000 333 33349.33 307.86 2372.89 29.19 2010-11-29 08:05:31.000 333 33349.26 307.86 2372.89 29.19 2010-11-29 08:05:32.000 333 33349.30 307.84 2372.89 29.19 2010-11-29 08:05:33.000 333 33349.28 307.85 2372.91 29.18 2010-11-29 08:05:34.000 333 33349.23 307.83 2372.82 29.18 2010-11-29 08:05:35.000 333 33349.31 307.87 2372.86 29.18 2010-11-29 08:05:36.000 333 33349.25 307.86 2372.86 29.19 2010-11-29 08:05:37.000 333 33349.26 307.85 2372.86 29.19 2010-11-29 08:05:38.000 333 33349.21 307.86 2372.90 29.18 2010-11-29 08:05:39.000 333 33349.23 307.85 2372.81 29.19 2010-11-29 08:05:40.000 333 33349.29 307.90 2372.78 29.19 2010-11-29 08:05:41.000 333 33349.27 307.92 2372.94 29.19 2010-11-29 08:05:42.000 333 33349.30 307.94 2372.81 29.19 2010-11-29 08:05:43.000 333 33349.30 307.93 2372.90 29.18 2010-11-29 08:05:44.000 333 33349.28 307.94 2372.91 29.19 2010-11-29 08:05:45.000 333 33349.19 307.94 2372.89 29.19 2010-11-29 08:05:46.000 333 33349.32 307.99 2372.87 29.19 2010-11-29 08:05:47.000 333 33349.27 307.97 2372.83 29.19 2010-11-29 08:05:48.000 333 33349.33 307.95 2372.87 29.18 2010-11-29 08:05:49.000 333 33349.17 307.95 2372.91 29.19 2010-11-29 08:05:50.000 333 33349.41 307.97 2372.90 29.19 2010-11-29 08:05:51.000 333 33349.33 307.97 2372.84 29.19 2010-11-29 08:05:52.000 333 33349.35 307.92 2372.79 29.19 2010-11-29 08:05:53.000 333 33349.34 307.92 2372.89 29.19 2010-11-29 08:05:54.000 333 33349.33 307.92 2372.81 29.18 2010-11-29 08:05:55.000 333 33349.39 307.94 2372.81 29.18 2010-11-29 08:05:56.000 333 33349.44 307.90 2372.87 29.19 2010-11-29 08:05:57.000 333 33349.38 307.88 2372.84 29.18 2010-11-29 08:05:58.000 333 33349.31 307.91 2372.83 29.18 2010-11-29 08:05:59.000 333 33349.38 307.89 2372.80 29.18 2010-11-29 08:06:00.000 333 33349.44 307.94 2372.74 29.18 2010-11-29 08:06:01.000 333 33349.35 307.92 2372.76 29.18 2010-11-29 08:06:02.000 333 33349.48 307.94 2372.94 29.18 2010-11-29 08:06:03.000 333 33349.44 307.90 2372.91 29.19 2010-11-29 08:06:04.000 333 33349.44 307.94 2372.85 29.19 2010-11-29 08:06:05.000 333 33349.44 307.90 2372.79 29.18 2010-11-29 08:06:06.000 333 33349.42 307.91 2372.83 29.18 2010-11-29 08:06:07.000 333 33349.42 307.94 2372.90 29.18 2010-11-29 08:06:08.000 333 33349.45 307.92 2372.82 29.19 2010-11-29 08:06:09.000 333 33349.42 307.91 2372.82 29.18 2010-11-29 08:06:10.000 333 33349.50 307.93 2372.81 29.18 2010-11-29 08:06:11.000 333 33349.48 307.96 2372.75 29.18 2010-11-29 08:06:12.000 333 33349.45 307.96 2372.76 29.18 2010-11-29 08:06:13.000 333 33349.44 308.00 2372.84 29.18 2010-11-29 08:06:14.000 333 33349.50 308.00 2372.75 29.18 2010-11-29 08:06:15.000 333 33349.41 308.04 2372.71 29.19 2010-11-29 08:06:16.000 333 33349.44 308.07 2372.78 29.18 2010-11-29 08:06:17.000 333 33349.44 308.07 2372.76 29.18 2010-11-29 08:06:18.000 333 33349.42 308.08 2372.78 29.19 2010-11-29 08:06:19.000 333 33349.43 308.09 2372.67 29.19 2010-11-29 08:06:20.000 333 33349.42 308.13 2372.80 29.19 2010-11-29 08:06:21.000 333 33349.38 308.15 2372.76 29.19 2010-11-29 08:06:22.000 333 33349.33 308.19 2372.66 29.19 2010-11-29 08:06:23.000 333 33349.31 308.17 2372.73 29.19 2010-11-29 08:06:24.000 333 33349.31 308.17 2372.75 29.19 2010-11-29 08:06:25.000 333 33349.32 308.21 2372.76 29.19 2010-11-29 08:06:26.000 333 33349.28 308.17 2372.83 29.19 2010-11-29 08:06:27.000 333 33349.31 308.16 2372.76 29.19 2010-11-29 08:06:28.000 333 33349.32 308.17 2372.78 29.19 2010-11-29 08:06:29.000 333 33349.34 308.18 2372.80 29.19 2010-11-29 08:06:30.000 333 33349.31 308.15 2372.79 29.19 2010-11-29 08:06:31.000 333 33349.39 308.17 2372.76 29.19 2010-11-29 08:06:32.000 333 33349.28 308.17 2372.84 29.19 2010-11-29 08:06:33.000 333 33349.32 308.14 2372.80 29.19 2010-11-29 08:06:34.000 333 33349.26 308.14 2372.74 29.19 2010-11-29 08:06:35.000 333 33349.22 308.13 2372.76 29.19 2010-11-29 08:06:36.000 333 33349.30 308.14 2372.76 29.19 2010-11-29 08:06:37.000 333 33349.32 308.14 2372.73 29.19 2010-11-29 08:06:38.000 333 33349.33 308.14 2372.83 29.18 2010-11-29 08:06:39.000 333 33349.18 308.16 2372.78 29.19 2010-11-29 08:06:40.000 333 33349.29 308.15 2372.81 29.19 2010-11-29 08:06:41.000 333 33349.24 308.21 2372.85 29.19 2010-11-29 08:06:42.000 333 33349.29 308.15 2372.75 29.19 2010-11-29 08:06:43.000 333 33349.27 308.15 2372.81 29.19 2010-11-29 08:06:44.000 333 33349.31 308.17 2372.78 29.19 2010-11-29 08:06:45.000 333 33349.27 308.16 2372.79 29.19 2010-11-29 08:06:46.000 333 33349.20 308.19 2372.84 29.19 2010-11-29 08:06:47.000 333 33349.28 308.19 2372.89 29.19 2010-11-29 08:06:48.000 333 33349.26 308.19 2372.77 29.19 2010-11-29 08:06:49.000 333 33349.19 308.19 2372.84 29.19 2010-11-29 08:06:50.000 333 33349.35 308.20 2372.81 29.18 2010-11-29 08:06:51.000 333 33349.26 308.22 2372.82 29.18 2010-11-29 08:06:52.000 333 33349.26 308.30 2372.85 29.18 2010-11-29 08:06:53.000 333 33349.28 308.30 2372.81 29.19 2010-11-29 08:06:54.000 333 33349.26 308.30 2372.81 29.19 2010-11-29 08:06:55.000 333 33349.25 308.31 2372.91 29.19 2010-11-29 08:06:56.000 333 33349.25 308.33 2372.69 29.19 2010-11-29 08:06:57.000 333 33349.28 308.34 2372.78 29.19 2010-11-29 08:06:58.000 333 33349.22 308.38 2372.91 29.19 2010-11-29 08:06:59.000 333 33349.21 308.44 2372.86 29.19 2010-11-29 08:07:00.000 333 33349.20 308.45 2372.76 29.18 2010-11-29 08:07:01.000 333 33349.38 308.42 2372.74 29.19 2010-11-29 08:07:02.000 333 33349.18 308.45 2372.90 29.19 2010-11-29 08:07:03.000 333 33349.19 308.42 2372.89 29.19 2010-11-29 08:07:04.000 333 33349.15 308.49 2372.87 29.19 2010-11-29 08:07:05.000 333 33349.23 308.50 2372.86 29.18 2010-11-29 08:07:06.000 333 33349.07 308.47 2372.86 29.19 2010-11-29 08:07:07.000 333 33349.20 308.48 2372.90 29.19 2010-11-29 08:07:08.000 333 33349.16 308.50 2372.89 29.19 2010-11-29 08:07:09.000 333 33349.14 308.50 2372.86 29.19 2010-11-29 08:07:10.000 333 33349.16 308.54 2372.94 29.19 2010-11-29 08:07:11.000 333 33349.11 308.50 2372.87 29.19 2010-11-29 08:07:12.000 333 33349.14 308.51 2372.93 29.19 2010-11-29 08:07:13.000 333 33349.10 308.50 2372.83 29.19 2010-11-29 08:07:14.000 333 33349.12 308.50 2372.90 29.19 2010-11-29 08:07:15.000 333 33349.12 308.44 2372.85 29.19 2010-11-29 08:07:16.000 333 33349.10 308.48 2372.85 29.19 2010-11-29 08:07:17.000 333 33349.05 308.47 2372.82 29.19 2010-11-29 08:07:18.000 333 33349.08 308.47 2372.96 29.19 2010-11-29 08:07:19.000 333 33349.07 308.44 2372.90 29.19 2010-11-29 08:07:20.000 333 33349.00 308.45 2372.84 29.19 2010-11-29 08:07:21.000 333 33349.07 308.44 2372.90 29.19 2010-11-29 08:07:22.000 333 33349.00 308.43 2372.93 29.19 2010-11-29 08:07:23.000 333 33349.03 308.44 2372.89 29.19 2010-11-29 08:07:24.000 333 33348.96 308.41 2372.97 29.19 2010-11-29 08:07:25.000 333 33348.98 308.46 2372.92 29.19 2010-11-29 08:07:26.000 333 33349.10 308.48 2372.89 29.19 2010-11-29 08:07:27.000 333 33349.01 308.48 2372.89 29.19 2010-11-29 08:07:28.000 333 33349.03 308.46 2372.89 29.19 2010-11-29 08:07:29.000 333 33349.05 308.45 2372.91 29.19 2010-11-29 08:07:30.000 333 33348.93 308.42 2372.93 29.18 2010-11-29 08:07:31.000 333 33349.07 308.53 2372.95 29.19 2010-11-29 08:07:32.000 333 33349.00 308.53 2372.91 29.19 2010-11-29 08:07:33.000 333 33349.07 308.54 2372.93 29.19 2010-11-29 08:07:34.000 333 33349.13 308.58 2372.97 29.19 2010-11-29 08:07:35.000 333 33348.95 308.60 2373.02 29.19 2010-11-29 08:07:36.000 333 33349.03 308.62 2372.93 29.19 2010-11-29 08:07:37.000 333 33349.08 308.62 2372.97 29.19 2010-11-29 08:07:38.000 333 33348.89 308.61 2372.95 29.19 2010-11-29 08:07:39.000 333 33349.01 308.62 2372.93 29.19 2010-11-29 08:07:40.000 333 33349.14 308.58 2372.93 29.19 2010-11-29 08:07:41.000 333 33349.03 308.66 2372.94 29.19 2010-11-29 08:07:42.000 333 33349.06 308.63 2372.89 29.19 2010-11-29 08:07:43.000 333 33349.17 308.71 2373.01 29.19 2010-11-29 08:07:44.000 333 33349.12 308.69 2372.94 29.19 2010-11-29 08:07:45.000 333 33349.01 308.70 2372.92 29.19 2010-11-29 08:07:46.000 333 33349.06 308.67 2372.94 29.19 2010-11-29 08:07:47.000 333 33349.05 308.71 2372.98 29.19 2010-11-29 08:07:48.000 333 33348.98 308.71 2372.96 29.19 2010-11-29 08:07:49.000 333 33349.01 308.69 2372.91 29.19 2010-11-29 08:07:50.000 333 33348.91 308.69 2372.98 29.19 2010-11-29 08:07:51.000 333 33348.96 308.68 2372.97 29.19 2010-11-29 08:07:52.000 333 33349.00 308.71 2372.83 29.19 2010-11-29 08:07:53.000 333 33348.99 308.72 2372.92 29.18 2010-11-29 08:07:54.000 333 33348.94 308.71 2373.04 29.19 2010-11-29 08:07:55.000 333 33348.95 308.70 2372.99 29.19 2010-11-29 08:07:56.000 333 33348.98 308.69 2372.99 29.19 2010-11-29 08:07:57.000 333 33348.89 308.68 2373.05 29.18 2010-11-29 08:07:58.000 333 33348.96 308.65 2372.97 29.19 2010-11-29 08:07:59.000 333 33348.94 308.64 2372.99 29.18 2010-11-29 08:08:00.000 333 33348.83 308.60 2373.02 29.19 2010-11-29 08:08:01.000 333 33348.95 308.65 2372.97 29.18 2010-11-29 08:08:02.000 333 33348.82 308.62 2372.95 29.18 2010-11-29 08:08:03.000 333 33348.83 308.63 2373.04 29.18 2010-11-29 08:08:04.000 333 33348.91 308.62 2372.98 29.18 2010-11-29 08:08:05.000 333 33348.83 308.64 2372.96 29.18 2010-11-29 08:08:06.000 333 33348.72 308.65 2372.93 29.18 2010-11-29 08:08:07.000 333 33348.74 308.69 2372.99 29.18 2010-11-29 08:08:08.000 333 33348.81 308.69 2372.98 29.18 2010-11-29 08:08:09.000 333 33348.74 308.69 2373.05 29.18 2010-11-29 08:08:10.000 333 33348.71 308.74 2373.06 29.18 2010-11-29 08:08:11.000 333 33348.72 308.77 2373.06 29.18 2010-11-29 08:08:12.000 333 33348.63 308.76 2373.03 29.18 2010-11-29 08:08:13.000 333 33348.64 308.81 2373.05 29.18 2010-11-29 08:08:14.000 333 33348.72 308.81 2373.02 29.18 2010-11-29 08:08:15.000 333 33348.60 308.82 2373.03 29.18 2010-11-29 08:08:16.000 333 33348.61 308.88 2373.07 29.18 2010-11-29 08:08:17.000 333 33348.54 308.92 2373.14 29.18 2010-11-29 08:08:18.000 333 33348.61 308.96 2373.07 29.18 2010-11-29 08:08:19.000 333 33348.67 308.93 2373.04 29.18 2010-11-29 08:08:20.000 333 33348.62 308.96 2373.12 29.18 2010-11-29 08:08:21.000 333 33348.57 309.01 2373.10 29.18 2010-11-29 08:08:22.000 333 33348.62 308.96 2373.05 29.18 2010-11-29 08:08:23.000 333 33348.53 308.95 2373.10 29.18 2010-11-29 08:08:24.000 333 33348.64 308.98 2373.23 29.18 2010-11-29 08:08:25.000 333 33348.57 309.00 2373.21 29.18 2010-11-29 08:08:26.000 333 33348.60 309.00 2373.18 29.18 2010-11-29 08:08:27.000 333 33348.55 309.00 2373.16 29.18 2010-11-29 08:08:28.000 333 33348.65 308.99 2373.17 29.18 2010-11-29 08:08:29.000 333 33348.63 308.99 2373.11 29.18 2010-11-29 08:08:30.000 333 33348.64 308.97 2373.17 29.18 2010-11-29 08:08:31.000 333 33348.62 308.93 2373.21 29.18 2010-11-29 08:08:32.000 333 33348.57 308.97 2373.11 29.18 2010-11-29 08:08:33.000 333 33348.60 308.97 2373.08 29.18 2010-11-29 08:08:34.000 333 33348.58 308.90 2373.22 29.18 2010-11-29 08:08:35.000 333 33348.60 308.86 2373.20 29.18 2010-11-29 08:08:36.000 333 33348.60 308.84 2373.16 29.18 2010-11-29 08:08:37.000 333 33348.58 308.87 2373.22 29.18 2010-11-29 08:08:38.000 333 33348.60 308.86 2373.22 29.18 2010-11-29 08:08:39.000 333 33348.67 308.87 2373.20 29.18 2010-11-29 08:08:40.000 333 33348.60 308.88 2373.15 29.18 2010-11-29 08:08:41.000 333 33348.53 308.88 2373.16 29.18 2010-11-29 08:08:42.000 333 33348.49 308.86 2373.22 29.18 2010-11-29 08:08:43.000 333 33348.61 308.89 2373.07 29.18 2010-11-29 08:08:44.000 333 33348.55 308.93 2373.20 29.18 2010-11-29 08:08:45.000 333 33348.42 308.96 2373.20 29.18 2010-11-29 08:08:46.000 333 33348.40 309.01 2373.20 29.18 2010-11-29 08:08:47.000 333 33348.44 309.02 2373.22 29.18 2010-11-29 08:08:48.000 333 33348.38 309.05 2373.22 29.18 2010-11-29 08:08:49.000 333 33348.42 309.11 2373.26 29.18 2010-11-29 08:08:50.000 333 33348.48 309.15 2373.24 29.18 2010-11-29 08:08:51.000 333 33348.32 309.13 2373.22 29.18 2010-11-29 08:08:52.000 333 33348.33 309.21 2373.27 29.18 2010-11-29 08:08:53.000 333 33348.33 309.22 2373.30 29.18 2010-11-29 08:08:54.000 333 33348.29 309.22 2373.33 29.18 2010-11-29 08:08:55.000 333 33348.20 309.25 2373.28 29.18 2010-11-29 08:08:56.000 333 33348.29 309.34 2373.29 29.18 2010-11-29 08:08:57.000 333 33348.29 309.32 2373.25 29.18 2010-11-29 08:08:58.000 333 33348.34 309.27 2373.30 29.18 2010-11-29 08:08:59.000 333 33348.30 309.35 2373.37 29.18 2010-11-29 08:09:00.000 333 33348.21 309.32 2373.39 29.18 2010-11-29 08:09:01.000 333 33348.40 309.35 2373.34 29.18 2010-11-29 08:09:02.000 333 33348.31 309.27 2373.27 29.18 2010-11-29 08:09:03.000 333 33348.26 309.27 2373.34 29.18 2010-11-29 08:09:04.000 333 33348.26 309.27 2373.39 29.18 2010-11-29 08:09:05.000 333 33348.31 309.29 2373.36 29.18 2010-11-29 08:09:06.000 333 33348.35 309.28 2373.43 29.18 2010-11-29 08:09:07.000 333 33348.21 309.28 2373.33 29.18 2010-11-29 08:09:08.000 333 33348.42 309.23 2373.49 29.18 2010-11-29 08:09:09.000 333 33348.33 309.21 2373.41 29.18 2010-11-29 08:09:10.000 333 33348.33 309.23 2373.34 29.18 2010-11-29 08:09:11.000 333 33348.35 309.21 2373.37 29.18 2010-11-29 08:09:12.000 333 33348.40 309.22 2373.41 29.18 2010-11-29 08:09:13.000 333 33348.34 309.18 2373.43 29.18 2010-11-29 08:09:14.000 333 33348.49 309.13 2373.34 29.18 2010-11-29 08:09:15.000 333 33348.33 309.14 2373.32 29.18 2010-11-29 08:09:16.000 333 33348.38 309.13 2373.37 29.18 2010-11-29 08:09:17.000 333 33348.38 309.12 2373.38 29.18 2010-11-29 08:09:18.000 333 33348.46 309.12 2373.31 29.18 2010-11-29 08:09:19.000 333 33348.42 309.12 2373.34 29.18 2010-11-29 08:09:20.000 333 33348.46 309.11 2373.37 29.18 2010-11-29 08:09:21.000 333 33348.38 309.09 2373.35 29.18 2010-11-29 08:09:22.000 333 33348.40 309.10 2373.31 29.18 2010-11-29 08:09:23.000 333 33348.42 309.10 2373.30 29.18 2010-11-29 08:09:24.000 333 33348.46 309.10 2373.33 29.18 2010-11-29 08:09:25.000 333 33348.42 309.14 2373.28 29.18 2010-11-29 08:09:26.000 333 33348.43 309.16 2373.24 29.18 2010-11-29 08:09:27.000 333 33348.45 309.17 2373.25 29.18 2010-11-29 08:09:28.000 333 33348.38 309.15 2373.25 29.18 2010-11-29 08:09:29.000 333 33348.44 309.21 2373.29 29.18 2010-11-29 08:09:30.000 333 33348.39 309.20 2373.26 29.18 2010-11-29 08:09:31.000 333 33348.38 309.24 2373.30 29.18 2010-11-29 08:09:32.000 333 33348.39 309.24 2373.23 29.18 2010-11-29 08:09:33.000 333 33348.36 309.25 2373.25 29.18 2010-11-29 08:09:34.000 333 33348.27 309.29 2373.24 29.18 2010-11-29 08:09:35.000 333 33348.36 309.27 2373.28 29.18 2010-11-29 08:09:36.000 333 33348.33 309.30 2373.28 29.18 2010-11-29 08:09:37.000 333 33348.33 309.33 2373.22 29.18 2010-11-29 08:09:38.000 333 33348.44 309.37 2373.26 29.18 2010-11-29 08:09:39.000 333 33348.34 309.37 2373.23 29.18 2010-11-29 08:09:40.000 333 33348.38 309.39 2373.30 29.18 2010-11-29 08:09:41.000 333 33348.33 309.34 2373.35 29.18 2010-11-29 08:09:42.000 333 33348.29 309.33 2373.25 29.18 2010-11-29 08:09:43.000 333 33348.19 309.35 2373.33 29.18 2010-11-29 08:09:44.000 333 33348.36 309.34 2373.25 29.18 2010-11-29 08:09:45.000 333 33348.29 309.31 2373.30 29.18 2010-11-29 08:09:46.000 333 33348.28 309.31 2373.31 29.18 2010-11-29 08:09:47.000 333 33348.35 309.31 2373.35 29.18 2010-11-29 08:09:48.000 333 33348.18 309.30 2373.32 29.18 2010-11-29 08:09:49.000 333 33348.31 309.29 2373.44 29.18 2010-11-29 08:09:50.000 333 33348.23 309.29 2373.28 29.18 2010-11-29 08:09:51.000 333 33348.32 309.29 2373.33 29.18 2010-11-29 08:09:52.000 333 33348.37 309.26 2373.27 29.18 2010-11-29 08:09:53.000 333 33348.38 309.26 2373.34 29.18 2010-11-29 08:09:54.000 333 33348.30 309.25 2373.29 29.18 2010-11-29 08:09:55.000 333 33348.33 309.31 2373.33 29.18 2010-11-29 08:09:56.000 333 33348.38 309.22 2373.31 29.18 2010-11-29 08:09:57.000 333 33348.36 309.26 2373.32 29.18 2010-11-29 08:09:58.000 333 33348.37 309.23 2373.31 29.18 2010-11-29 08:09:59.000 333 33348.48 309.26 2373.33 29.18 2010-11-29 08:10:00.000 333 33348.41 309.25 2373.30 29.18 2010-11-29 08:10:01.000 333 33348.35 309.23 2373.27 29.18 2010-11-29 08:10:02.000 333 33348.51 309.24 2373.24 29.18 2010-11-29 08:10:03.000 333 33348.43 309.24 2373.24 29.18 2010-11-29 08:10:04.000 333 33348.44 309.27 2373.26 29.18 2010-11-29 08:10:05.000 333 33348.57 309.26 2373.20 29.18 2010-11-29 08:10:06.000 333 33348.49 309.24 2373.24 29.18 2010-11-29 08:10:07.000 333 33348.55 309.30 2373.27 29.18 2010-11-29 08:10:08.000 333 33348.52 309.28 2373.21 29.18 2010-11-29 08:10:09.000 333 33348.48 309.25 2373.16 29.18 2010-11-29 08:10:10.000 333 33348.54 309.31 2373.25 29.18 2010-11-29 08:10:11.000 333 33348.46 309.36 2373.22 29.18 2010-11-29 08:10:12.000 333 33348.49 309.38 2373.23 29.18 2010-11-29 08:10:13.000 333 33348.57 309.37 2373.22 29.18 2010-11-29 08:10:14.000 333 33348.48 309.37 2373.18 29.18 2010-11-29 08:10:15.000 333 33348.53 309.36 2373.07 29.18 2010-11-29 08:10:16.000 333 33348.58 309.39 2373.23 29.18 2010-11-29 08:10:17.000 333 33348.54 309.40 2373.19 29.18 2010-11-29 08:10:18.000 333 33348.63 309.36 2373.15 29.18 2010-11-29 08:10:19.000 333 33348.70 309.34 2373.14 29.18 2010-11-29 08:10:20.000 333 33348.68 309.33 2373.18 29.18 2010-11-29 08:10:21.000 333 33348.76 309.32 2373.07 29.18 2010-11-29 08:10:22.000 333 33348.69 309.31 2373.17 29.18 2010-11-29 08:10:23.000 333 33348.62 309.27 2373.17 29.18 2010-11-29 08:10:24.000 333 33348.69 309.29 2373.09 29.18 2010-11-29 08:10:25.000 333 33348.76 309.24 2373.12 29.18 2010-11-29 08:10:26.000 333 33348.63 309.24 2373.16 29.18 2010-11-29 08:10:27.000 333 33348.67 309.24 2373.16 29.18 2010-11-29 08:10:28.000 333 33348.78 309.24 2373.03 29.18 2010-11-29 08:10:29.000 333 33348.78 309.24 2373.07 29.18 2010-11-29 08:10:30.000 333 33348.73 309.24 2373.09 29.18 2010-11-29 08:10:31.000 333 33348.82 309.19 2373.10 29.18 2010-11-29 08:10:32.000 333 33348.87 309.22 2373.03 29.18 2010-11-29 08:10:33.000 333 33348.86 309.16 2372.99 29.18 2010-11-29 08:10:34.000 333 33348.86 309.20 2373.02 29.18 2010-11-29 08:10:35.000 333 33348.88 309.23 2373.08 29.18 2010-11-29 08:10:36.000 333 33348.88 309.21 2372.95 29.18 2010-11-29 08:10:37.000 333 33348.85 309.24 2373.00 29.18 2010-11-29 08:10:38.000 333 33348.88 309.19 2372.96 29.18 2010-11-29 08:10:39.000 333 33348.89 309.19 2373.01 29.18 2010-11-29 08:10:40.000 333 33348.93 309.21 2372.90 29.18 2010-11-29 08:10:41.000 333 33348.93 309.24 2372.91 29.18 2010-11-29 08:10:42.000 333 33348.84 309.26 2372.93 29.18 2010-11-29 08:10:43.000 333 33349.00 309.22 2372.84 29.18 2010-11-29 08:10:44.000 333 33349.00 309.25 2372.92 29.18 2010-11-29 08:10:45.000 333 33348.94 309.28 2372.86 29.18 2010-11-29 08:10:46.000 333 33348.99 309.22 2372.87 29.18 2010-11-29 08:10:47.000 333 33348.90 309.22 2372.87 29.18 2010-11-29 08:10:48.000 333 33349.00 309.23 2372.89 29.18 2010-11-29 08:10:49.000 333 33349.01 309.22 2372.89 29.18 2010-11-29 08:10:50.000 333 33349.06 309.19 2372.87 29.18 2010-11-29 08:10:51.000 333 33349.04 309.23 2372.89 29.18 2010-11-29 08:10:52.000 333 33349.02 309.24 2372.86 29.18 2010-11-29 08:10:53.000 333 33349.07 309.19 2372.84 29.18 2010-11-29 08:10:54.000 333 33349.11 309.19 2372.81 29.18 2010-11-29 08:10:55.000 333 33349.02 309.18 2372.86 29.18 2010-11-29 08:10:56.000 333 33349.24 309.20 2372.82 29.18 2010-11-29 08:10:57.000 333 33349.17 309.21 2372.80 29.18 2010-11-29 08:10:58.000 333 33349.20 309.19 2372.75 29.18 2010-11-29 08:10:59.000 333 33349.28 309.19 2372.80 29.18 2010-11-29 08:11:00.000 333 33349.23 309.21 2372.75 29.18 2010-11-29 08:11:01.000 333 33349.29 309.24 2372.72 29.18 2010-11-29 08:11:02.000 333 33349.28 309.20 2372.74 29.18 2010-11-29 08:11:03.000 333 33349.29 309.16 2372.63 29.18 2010-11-29 08:11:04.000 333 33349.44 309.25 2372.72 29.18 2010-11-29 08:11:05.000 333 33349.34 309.18 2372.65 29.18 2010-11-29 08:11:06.000 333 33349.33 309.21 2372.63 29.18 2010-11-29 08:11:07.000 333 33349.41 309.25 2372.66 29.18 2010-11-29 08:11:08.000 333 33349.36 309.22 2372.66 29.18 2010-11-29 08:11:09.000 333 33349.34 309.22 2372.61 29.18 2010-11-29 08:11:10.000 333 33349.42 309.25 2372.56 29.18 2010-11-29 08:11:11.000 333 33349.49 309.23 2372.57 29.18 2010-11-29 08:11:12.000 333 33349.48 309.25 2372.60 29.18 2010-11-29 08:11:13.000 333 33349.42 309.24 2372.58 29.18 2010-11-29 08:11:14.000 333 33349.42 309.20 2372.55 29.18 2010-11-29 08:11:15.000 333 33349.48 309.22 2372.49 29.18 2010-11-29 08:11:16.000 333 33349.51 309.26 2372.51 29.18 2010-11-29 08:11:17.000 333 33349.50 309.28 2372.48 29.18 2010-11-29 08:11:18.000 333 33349.54 309.25 2372.48 29.18 2010-11-29 08:11:19.000 333 33349.66 309.25 2372.43 29.18 2010-11-29 08:11:20.000 333 33349.48 309.23 2372.44 29.18 2010-11-29 08:11:21.000 333 33349.57 309.24 2372.47 29.18 2010-11-29 08:11:22.000 333 33349.54 309.26 2372.38 29.18 2010-11-29 08:11:23.000 333 33349.61 309.24 2372.46 29.18 2010-11-29 08:11:24.000 333 33349.57 309.25 2372.50 29.18 2010-11-29 08:11:25.000 333 33349.58 309.27 2372.44 29.18 2010-11-29 08:11:26.000 333 33349.64 309.24 2372.40 29.18 2010-11-29 08:11:27.000 333 33349.62 309.27 2372.32 29.18 2010-11-29 08:11:28.000 333 33349.64 309.25 2372.30 29.18 2010-11-29 08:11:29.000 333 33349.63 309.28 2372.38 29.18 2010-11-29 08:11:30.000 333 33349.69 309.28 2372.33 29.18 2010-11-29 08:11:31.000 333 33349.63 309.33 2372.42 29.18 2010-11-29 08:11:32.000 333 33349.63 309.35 2372.37 29.18 2010-11-29 08:11:33.000 333 33349.60 309.34 2372.36 29.18 2010-11-29 08:11:34.000 333 33349.69 309.37 2372.39 29.18 2010-11-29 08:11:35.000 333 33349.66 309.32 2372.39 29.18 2010-11-29 08:11:36.000 333 33349.70 309.35 2372.32 29.18 2010-11-29 08:11:37.000 333 33349.71 309.35 2372.28 29.18 2010-11-29 08:11:38.000 333 33349.79 309.33 2372.31 29.18 2010-11-29 08:11:39.000 333 33349.72 309.34 2372.31 29.18 2010-11-29 08:11:40.000 333 33349.85 309.35 2372.23 29.18 2010-11-29 08:11:41.000 333 33349.86 309.32 2372.21 29.18 2010-11-29 08:11:42.000 333 33349.84 309.32 2372.29 29.18 2010-11-29 08:11:43.000 333 33349.87 309.34 2372.24 29.18 2010-11-29 08:11:44.000 333 33349.91 309.32 2372.28 29.18 2010-11-29 08:11:45.000 333 33349.81 309.30 2372.35 29.18 2010-11-29 08:11:46.000 333 33350.03 309.27 2372.22 29.18 2010-11-29 08:11:47.000 333 33350.04 309.27 2372.27 29.18 2010-11-29 08:11:48.000 333 33350.04 309.24 2372.20 29.18 2010-11-29 08:11:49.000 333 33350.01 309.26 2372.21 29.18 2010-11-29 08:11:50.000 333 33349.99 309.27 2372.19 29.18 2010-11-29 08:11:51.000 333 33350.03 309.23 2372.20 29.18 2010-11-29 08:11:52.000 333 33350.09 309.19 2372.20 29.18 2010-11-29 08:11:53.000 333 33350.10 309.23 2372.19 29.18 2010-11-29 08:11:54.000 333 33350.11 309.17 2372.09 29.18 2010-11-29 08:11:55.000 333 33350.05 309.23 2372.13 29.18 2010-11-29 08:11:56.000 333 33350.10 309.20 2372.19 29.18 2010-11-29 08:11:57.000 333 33350.07 309.23 2372.15 29.18 2010-11-29 08:11:58.000 333 33350.13 309.21 2372.10 29.18 2010-11-29 08:11:59.000 333 33350.14 309.23 2372.07 29.18 2010-11-29 08:12:00.000 333 33350.13 309.25 2372.07 29.18 2010-11-29 08:12:01.000 333 33350.13 309.25 2372.04 29.18 2010-11-29 08:12:02.000 333 33350.20 309.30 2372.01 29.18 2010-11-29 08:12:03.000 333 33350.16 309.29 2371.95 29.18 2010-11-29 08:12:04.000 333 33350.20 309.32 2372.01 29.18 2010-11-29 08:12:05.000 333 33350.20 309.33 2372.00 29.18 2010-11-29 08:12:06.000 333 33350.18 309.31 2372.03 29.18 2010-11-29 08:12:07.000 333 33350.22 309.38 2372.00 29.18 2010-11-29 08:12:08.000 333 33350.24 309.40 2372.03 29.18 2010-11-29 08:12:09.000 333 33350.26 309.40 2372.06 29.18 2010-11-29 08:12:10.000 333 33350.25 309.43 2371.99 29.18 2010-11-29 08:12:11.000 333 33350.23 309.47 2371.92 29.18 2010-11-29 08:12:12.000 333 33350.30 309.46 2371.94 29.18 2010-11-29 08:12:13.000 333 33350.29 309.51 2372.00 29.18 2010-11-29 08:12:14.000 333 33350.28 309.53 2372.00 29.18 2010-11-29 08:12:15.000 333 33350.32 309.54 2371.91 29.18 2010-11-29 08:12:16.000 333 33350.26 309.55 2371.90 29.18 2010-11-29 08:12:17.000 333 33350.40 309.54 2371.96 29.18 2010-11-29 08:12:18.000 333 33350.34 309.52 2371.97 29.18 2010-11-29 08:12:19.000 333 33350.31 309.54 2372.01 29.18 2010-11-29 08:12:20.000 333 33350.39 309.54 2371.92 29.18 2010-11-29 08:12:21.000 333 33350.41 309.56 2371.90 29.18 2010-11-29 08:12:22.000 333 33350.35 309.54 2371.93 29.18 2010-11-29 08:12:23.000 333 33350.44 309.51 2371.93 29.18 2010-11-29 08:12:24.000 333 33350.50 309.46 2371.93 29.18 2010-11-29 08:12:25.000 333 33350.45 309.52 2371.87 29.18 2010-11-29 08:12:26.000 333 33350.44 309.48 2371.88 29.18 2010-11-29 08:12:27.000 333 33350.47 309.48 2371.89 29.18 2010-11-29 08:12:28.000 333 33350.49 309.47 2371.88 29.18 2010-11-29 08:12:29.000 333 33350.54 309.48 2371.82 29.18 2010-11-29 08:12:30.000 333 33350.45 309.49 2371.82 29.18 2010-11-29 08:12:31.000 333 33350.49 309.51 2371.93 29.18 2010-11-29 08:12:32.000 333 33350.57 309.46 2371.85 29.18 2010-11-29 08:12:33.000 333 33350.54 309.51 2371.79 29.18 2010-11-29 08:12:34.000 333 33350.56 309.49 2371.82 29.18 2010-11-29 08:12:35.000 333 33350.57 309.51 2371.84 29.18 2010-11-29 08:12:36.000 333 33350.50 309.49 2371.80 29.18 2010-11-29 08:12:37.000 333 33350.50 309.49 2371.81 29.18 2010-11-29 08:12:38.000 333 33350.63 309.54 2371.82 29.18 2010-11-29 08:12:39.000 333 33350.56 309.53 2371.82 29.18 2010-11-29 08:12:40.000 333 33350.50 309.53 2371.75 29.18 2010-11-29 08:12:41.000 333 33350.59 309.52 2371.71 29.18 2010-11-29 08:12:42.000 333 33350.63 309.54 2371.75 29.18 2010-11-29 08:12:43.000 333 33350.59 309.55 2371.73 29.18 2010-11-29 08:12:44.000 333 33350.63 309.60 2371.85 29.18 2010-11-29 08:12:45.000 333 33350.69 309.62 2371.73 29.18 2010-11-29 08:12:46.000 333 33350.51 309.61 2371.82 29.18 2010-11-29 08:12:47.000 333 33350.59 309.67 2371.78 29.18 2010-11-29 08:12:48.000 333 33350.63 309.64 2371.74 29.18 2010-11-29 08:12:49.000 333 33350.60 309.64 2371.77 29.18 2010-11-29 08:12:50.000 333 33350.57 309.64 2371.76 29.18 2010-11-29 08:12:51.000 333 33350.68 309.65 2371.73 29.18 2010-11-29 08:12:52.000 333 33350.67 309.62 2371.73 29.18 2010-11-29 08:12:53.000 333 33350.63 309.62 2371.85 29.18 2010-11-29 08:12:54.000 333 33350.73 309.69 2371.74 29.18 2010-11-29 08:12:55.000 333 33350.72 309.63 2371.74 29.18 2010-11-29 08:12:56.000 333 33350.69 309.67 2371.68 29.18 2010-11-29 08:12:57.000 333 33350.64 309.68 2371.82 29.18 2010-11-29 08:12:58.000 333 33350.65 309.65 2371.86 29.18 2010-11-29 08:12:59.000 333 33350.73 309.66 2371.71 29.18 2010-11-29 08:13:00.000 333 33350.62 309.66 2371.73 29.18 2010-11-29 08:13:01.000 333 33350.60 309.71 2371.71 29.18 2010-11-29 08:13:02.000 333 33350.71 309.71 2371.72 29.18 2010-11-29 08:13:03.000 333 33350.68 309.74 2371.69 29.18 2010-11-29 08:13:04.000 333 33350.63 309.72 2371.69 29.18 2010-11-29 08:13:05.000 333 33350.69 309.76 2371.61 29.18 2010-11-29 08:13:06.000 333 33350.73 309.78 2371.64 29.18 2010-11-29 08:13:07.000 333 33350.65 309.80 2371.63 29.18 2010-11-29 08:13:08.000 333 33350.69 309.77 2371.64 29.18 2010-11-29 08:13:09.000 333 33350.77 309.75 2371.64 29.18 2010-11-29 08:13:10.000 333 33350.72 309.74 2371.69 29.18 2010-11-29 08:13:11.000 333 33350.71 309.81 2371.69 29.18 2010-11-29 08:13:12.000 333 33350.74 309.79 2371.68 29.18 2010-11-29 08:13:13.000 333 33350.77 309.76 2371.68 29.18 2010-11-29 08:13:14.000 333 33350.88 309.74 2371.61 29.18 2010-11-29 08:13:15.000 333 33350.84 309.74 2371.72 29.18 2010-11-29 08:13:16.000 333 33350.84 309.76 2371.67 29.18 2010-11-29 08:13:17.000 333 33350.82 309.74 2371.63 29.18 2010-11-29 08:13:18.000 333 33350.85 309.65 2371.64 29.18 2010-11-29 08:13:19.000 333 33350.86 309.72 2371.63 29.18 2010-11-29 08:13:20.000 333 33350.91 309.72 2371.64 29.18 2010-11-29 08:13:21.000 333 33350.91 309.67 2371.60 29.18 2010-11-29 08:13:22.000 333 33350.79 309.69 2371.59 29.18 2010-11-29 08:13:23.000 333 33350.91 309.68 2371.58 29.18 2010-11-29 08:13:24.000 333 33350.99 309.69 2371.63 29.18 2010-11-29 08:13:25.000 333 33350.96 309.70 2371.64 29.18 2010-11-29 08:13:26.000 333 33350.98 309.75 2371.73 29.18 2010-11-29 08:13:27.000 333 33350.93 309.76 2371.72 29.18 2010-11-29 08:13:28.000 333 33350.94 309.77 2371.64 29.18 2010-11-29 08:13:29.000 333 33350.93 309.83 2371.61 29.18 2010-11-29 08:13:30.000 333 33350.84 309.85 2371.63 29.18 2010-11-29 08:13:31.000 333 33350.82 309.87 2371.70 29.18 2010-11-29 08:13:32.000 333 33350.89 309.91 2371.61 29.18 2010-11-29 08:13:33.000 333 33350.79 309.95 2371.63 29.18 2010-11-29 08:13:34.000 333 33350.83 309.95 2371.52 29.18 2010-11-29 08:13:35.000 333 33350.81 310.04 2371.52 29.18 2010-11-29 08:13:36.000 333 33350.86 310.03 2371.60 29.18 2010-11-29 08:13:37.000 333 33350.90 310.05 2371.62 29.18 2010-11-29 08:13:38.000 333 33350.75 310.10 2371.61 29.18 2010-11-29 08:13:39.000 333 33350.95 310.12 2371.69 29.18 2010-11-29 08:13:40.000 333 33350.90 310.15 2371.61 29.18 2010-11-29 08:13:41.000 333 33350.83 310.16 2371.60 29.18 2010-11-29 08:13:42.000 333 33350.94 310.13 2371.69 29.18 2010-11-29 08:13:43.000 333 33350.88 310.11 2371.64 29.18 2010-11-29 08:13:44.000 333 33350.97 310.11 2371.66 29.18 2010-11-29 08:13:45.000 333 33350.92 310.07 2371.73 29.18 2010-11-29 08:13:46.000 333 33350.93 310.03 2371.69 29.18 2010-11-29 08:13:47.000 333 33351.00 310.07 2371.60 29.18 2010-11-29 08:13:48.000 333 33350.99 310.01 2371.69 29.18 2010-11-29 08:13:49.000 333 33351.03 310.01 2371.58 29.18 2010-11-29 08:13:50.000 333 33351.00 309.97 2371.63 29.18 2010-11-29 08:13:51.000 333 33351.17 309.90 2371.56 29.18 2010-11-29 08:13:52.000 333 33351.09 309.87 2371.57 29.18 2010-11-29 08:13:53.000 333 33351.10 309.87 2371.60 29.18 2010-11-29 08:13:54.000 333 33351.12 309.86 2371.61 29.18 2010-11-29 08:13:55.000 333 33351.14 309.82 2371.63 29.18 2010-11-29 08:13:56.000 333 33351.12 309.80 2371.59 29.18 2010-11-29 08:13:57.000 333 33351.19 309.75 2371.54 29.18 2010-11-29 08:13:58.000 333 33351.17 309.77 2371.51 29.18 2010-11-29 08:13:59.000 333 33351.20 309.77 2371.60 29.18 2010-11-29 08:14:00.000 333 33351.14 309.79 2371.59 29.18 2010-11-29 08:14:01.000 333 33351.28 309.83 2371.51 29.18 2010-11-29 08:14:02.000 333 33351.19 309.86 2371.54 29.18 2010-11-29 08:14:03.000 333 33351.25 309.88 2371.45 29.18 2010-11-29 08:14:04.000 333 33351.24 309.89 2371.41 29.18 2010-11-29 08:14:05.000 333 33351.24 309.88 2371.51 29.18 2010-11-29 08:14:06.000 333 33351.23 309.88 2371.44 29.18 2010-11-29 08:14:07.000 333 33351.19 309.94 2371.48 29.18 2010-11-29 08:14:08.000 333 33351.21 309.99 2371.55 29.18 2010-11-29 08:14:09.000 333 33351.21 310.02 2371.44 29.18 2010-11-29 08:14:10.000 333 33351.19 309.99 2371.39 29.18 2010-11-29 08:14:11.000 333 33351.26 310.06 2371.47 29.18 2010-11-29 08:14:12.000 333 33351.23 310.10 2371.50 29.18 2010-11-29 08:14:13.000 333 33351.33 310.15 2371.44 29.18 2010-11-29 08:14:14.000 333 33351.25 310.11 2371.43 29.18 2010-11-29 08:14:15.000 333 33351.25 310.18 2371.51 29.18 2010-11-29 08:14:16.000 333 33351.27 310.19 2371.46 29.18 2010-11-29 08:14:17.000 333 33351.31 310.26 2371.48 29.18 2010-11-29 08:14:18.000 333 33351.33 310.25 2371.47 29.18 2010-11-29 08:14:19.000 333 33351.31 310.22 2371.39 29.18 2010-11-29 08:14:20.000 333 33351.34 310.21 2371.44 29.18 2010-11-29 08:14:21.000 333 33351.32 310.22 2371.36 29.18 2010-11-29 08:14:22.000 333 33351.30 310.23 2371.36 29.18 2010-11-29 08:14:23.000 333 33351.32 310.23 2371.55 29.18 2010-11-29 08:14:24.000 333 33351.36 310.21 2371.47 29.18 2010-11-29 08:14:25.000 333 33351.40 310.23 2371.44 29.18 2010-11-29 08:14:26.000 333 33351.38 310.21 2371.48 29.18 2010-11-29 08:14:27.000 333 33351.45 310.16 2371.48 29.18 2010-11-29 08:14:28.000 333 33351.40 310.14 2371.39 29.18 2010-11-29 08:14:29.000 333 33351.45 310.19 2371.46 29.18 2010-11-29 08:14:30.000 333 33351.49 310.17 2371.50 29.18 2010-11-29 08:14:31.000 333 33351.59 310.11 2371.48 29.18 2010-11-29 08:14:32.000 333 33351.50 310.08 2371.44 29.18 2010-11-29 08:14:33.000 333 33351.61 310.05 2371.42 29.18 2010-11-29 08:14:34.000 333 33351.49 310.02 2371.41 29.18 2010-11-29 08:14:35.000 333 33351.57 310.03 2371.38 29.18 2010-11-29 08:14:36.000 333 33351.58 309.97 2371.39 29.18 2010-11-29 08:14:37.000 333 33351.71 309.96 2371.41 29.18 2010-11-29 08:14:38.000 333 33351.65 309.93 2371.31 29.18 2010-11-29 08:14:39.000 333 33351.61 309.92 2371.31 29.18 2010-11-29 08:14:40.000 333 33351.61 309.94 2371.39 29.18 2010-11-29 08:14:41.000 333 33351.66 309.89 2371.36 29.18 2010-11-29 08:14:42.000 333 33351.68 309.90 2371.31 29.18 2010-11-29 08:14:43.000 333 33351.61 309.90 2371.37 29.18 2010-11-29 08:14:44.000 333 33351.69 309.94 2371.29 29.18 2010-11-29 08:14:45.000 333 33351.75 309.94 2371.23 29.18 2010-11-29 08:14:46.000 333 33351.64 309.96 2371.28 29.18 2010-11-29 08:14:47.000 333 33351.72 309.94 2371.36 29.18 2010-11-29 08:14:48.000 333 33351.66 310.00 2371.30 29.18 2010-11-29 08:14:49.000 333 33351.57 310.01 2371.30 29.18 2010-11-29 08:14:50.000 333 33351.70 310.05 2371.31 29.18 2010-11-29 08:14:51.000 333 33351.63 310.04 2371.25 29.18 2010-11-29 08:14:52.000 333 33351.62 310.04 2371.24 29.18 2010-11-29 08:14:53.000 333 33351.69 310.09 2371.28 29.18 2010-11-29 08:14:54.000 333 33351.58 310.13 2371.17 29.18 2010-11-29 08:14:55.000 333 33351.62 310.14 2371.21 29.18 2010-11-29 08:14:56.000 333 33351.78 310.15 2371.22 29.18 2010-11-29 08:14:57.000 333 33351.72 310.15 2371.17 29.18 2010-11-29 08:14:58.000 333 33351.68 310.12 2371.22 29.18 2010-11-29 08:14:59.000 333 33351.62 310.17 2371.23 29.18 2010-11-29 08:15:00.000 333 33351.68 310.18 2371.23 29.18 2010-11-29 08:15:01.000 333 33351.69 310.16 2371.24 29.18 2010-11-29 08:15:02.000 333 33351.65 310.14 2371.15 29.18 2010-11-29 08:15:03.000 333 33351.89 310.17 2371.19 29.18 2010-11-29 08:15:04.000 333 33351.84 310.15 2371.20 29.18 2010-11-29 08:15:05.000 333 33351.86 310.13 2371.17 29.18 2010-11-29 08:15:06.000 333 33351.71 310.17 2371.17 29.18 2010-11-29 08:15:07.000 333 33351.83 310.12 2371.20 29.18 2010-11-29 08:15:08.000 333 33351.82 310.12 2371.17 29.18 2010-11-29 08:15:09.000 333 33351.84 310.14 2371.14 29.18 2010-11-29 08:15:10.000 333 33351.78 310.10 2371.21 29.18 2010-11-29 08:15:11.000 333 33351.81 310.10 2371.10 29.18 2010-11-29 08:15:12.000 333 33351.86 310.10 2371.11 29.18 2010-11-29 08:15:13.000 333 33351.86 310.13 2371.13 29.18 2010-11-29 08:15:14.000 333 33351.89 310.10 2371.14 29.18 2010-11-29 08:15:15.000 333 33351.86 310.15 2371.14 29.18 2010-11-29 08:15:16.000 333 33351.83 310.11 2371.15 29.18 2010-11-29 08:15:17.000 333 33351.84 310.03 2371.14 29.18 2010-11-29 08:15:18.000 333 33351.86 310.11 2371.17 29.18 2010-11-29 08:15:19.000 333 33352.01 310.07 2371.13 29.18 2010-11-29 08:15:20.000 333 33351.87 310.07 2371.04 29.18 2010-11-29 08:15:21.000 333 33351.99 310.11 2371.10 29.18 2010-11-29 08:15:22.000 333 33351.89 310.08 2371.06 29.18 2010-11-29 08:15:23.000 333 33351.93 310.06 2371.10 29.18 2010-11-29 08:15:24.000 333 33352.05 310.05 2371.06 29.18 2010-11-29 08:15:25.000 333 33352.09 310.03 2371.04 29.18 2010-11-29 08:15:26.000 333 33352.08 310.01 2371.03 29.18 2010-11-29 08:15:27.000 333 33351.93 309.98 2371.11 29.18 2010-11-29 08:15:28.000 333 33352.05 309.99 2371.13 29.18 2010-11-29 08:15:29.000 333 33351.95 309.99 2371.01 29.18 2010-11-29 08:15:30.000 333 33352.06 309.99 2371.09 29.18 2010-11-29 08:15:31.000 333 33352.02 310.00 2370.94 29.18 2010-11-29 08:15:32.000 333 33352.10 309.98 2371.08 29.18 2010-11-29 08:15:33.000 333 33352.09 309.97 2370.95 29.18 2010-11-29 08:15:34.000 333 33352.11 309.98 2370.99 29.18 2010-11-29 08:15:35.000 333 33352.08 309.94 2370.99 29.18 2010-11-29 08:15:36.000 333 33352.18 309.96 2371.01 29.18 2010-11-29 08:15:37.000 333 33352.19 309.98 2370.91 29.18 2010-11-29 08:15:38.000 333 33352.07 309.96 2370.95 29.18 2010-11-29 08:15:39.000 333 33352.14 310.01 2370.94 29.18 2010-11-29 08:15:40.000 333 33352.18 310.00 2370.88 29.18 2010-11-29 08:15:41.000 333 33352.21 310.05 2370.89 29.18 2010-11-29 08:15:42.000 333 33352.24 310.06 2370.97 29.18 2010-11-29 08:15:43.000 333 33352.18 310.05 2370.92 29.18 2010-11-29 08:15:44.000 333 33352.11 310.09 2370.86 29.18 2010-11-29 08:15:45.000 333 33352.22 310.11 2370.91 29.18 2010-11-29 08:15:46.000 333 33352.20 310.14 2370.97 29.18 2010-11-29 08:15:47.000 333 33352.21 310.13 2370.92 29.18 2010-11-29 08:15:48.000 333 33352.20 310.20 2370.94 29.18 2010-11-29 08:15:49.000 333 33352.20 310.21 2370.92 29.18 2010-11-29 08:15:50.000 333 33352.32 310.20 2370.94 29.18 2010-11-29 08:15:51.000 333 33352.23 310.23 2370.94 29.18 2010-11-29 08:15:52.000 333 33352.21 310.23 2370.87 29.18 2010-11-29 08:15:53.000 333 33352.14 310.22 2370.90 29.18 2010-11-29 08:15:54.000 333 33352.19 310.21 2370.96 29.18 2010-11-29 08:15:55.000 333 33352.14 310.25 2370.89 29.18 2010-11-29 08:15:56.000 333 33352.30 310.23 2370.82 29.18 2010-11-29 08:15:57.000 333 33352.14 310.23 2370.99 29.18 2010-11-29 08:15:58.000 333 33352.22 310.21 2370.93 29.18 2010-11-29 08:15:59.000 333 33352.18 310.27 2370.88 29.18 2010-11-29 08:16:00.000 333 33352.25 310.21 2370.97 29.18 2010-11-29 08:16:01.000 333 33352.30 310.25 2370.89 29.18 2010-11-29 08:16:02.000 333 33352.22 310.27 2370.92 29.17 2010-11-29 08:16:03.000 333 33352.22 310.21 2370.89 29.18 2010-11-29 08:16:04.000 333 33352.31 310.21 2371.01 29.17 2010-11-29 08:16:05.000 333 33352.34 310.28 2370.80 29.17 2010-11-29 08:16:06.000 333 33352.21 310.24 2370.86 29.17 2010-11-29 08:16:07.000 333 33352.33 310.23 2370.90 29.17 2010-11-29 08:16:08.000 333 33352.23 310.27 2370.84 29.17 2010-11-29 08:16:09.000 333 33352.33 310.26 2370.89 29.17 2010-11-29 08:16:10.000 333 33352.36 310.23 2370.85 29.17 2010-11-29 08:16:11.000 333 33352.39 310.29 2370.91 29.17 2010-11-29 08:16:12.000 333 33352.36 310.27 2370.85 29.17 2010-11-29 08:16:13.000 333 33352.34 310.26 2370.83 29.17 2010-11-29 08:16:14.000 333 33352.35 310.29 2370.88 29.17 2010-11-29 08:16:15.000 333 33352.45 310.28 2370.83 29.17 2010-11-29 08:16:16.000 333 33352.40 310.28 2370.83 29.17 2010-11-29 08:16:17.000 333 33352.42 310.27 2370.78 29.17 2010-11-29 08:16:18.000 333 33352.52 310.30 2370.89 29.17 2010-11-29 08:16:19.000 333 33352.42 310.29 2370.81 29.17 2010-11-29 08:16:20.000 333 33352.46 310.26 2370.87 29.17 2010-11-29 08:16:21.000 333 33352.49 310.29 2370.85 29.17 2010-11-29 08:16:22.000 333 33352.45 310.29 2370.85 29.17 2010-11-29 08:16:23.000 333 33352.49 310.27 2370.81 29.17 2010-11-29 08:16:24.000 333 33352.51 310.27 2370.78 29.17 2010-11-29 08:16:25.000 333 33352.57 310.22 2370.80 29.17 2010-11-29 08:16:26.000 333 33352.49 310.25 2370.88 29.17 2010-11-29 08:16:27.000 333 33352.65 310.23 2370.82 29.17 2010-11-29 08:16:28.000 333 33352.61 310.24 2370.85 29.17 2010-11-29 08:16:29.000 333 33352.68 310.23 2370.71 29.17 2010-11-29 08:16:30.000 333 33352.54 310.26 2370.71 29.17 2010-11-29 08:16:31.000 333 33352.60 310.24 2370.68 29.17 2010-11-29 08:16:32.000 333 33352.64 310.24 2370.68 29.17 2010-11-29 08:16:33.000 333 33352.58 310.28 2370.73 29.17 2010-11-29 08:16:34.000 333 33352.52 310.26 2370.70 29.17 2010-11-29 08:16:35.000 333 33352.65 310.27 2370.69 29.17 2010-11-29 08:16:36.000 333 33352.64 310.28 2370.83 29.17 2010-11-29 08:16:37.000 333 33352.66 310.30 2370.66 29.17 2010-11-29 08:16:38.000 333 33352.66 310.35 2370.72 29.17 2010-11-29 08:16:39.000 333 33352.70 310.32 2370.83 29.17 2010-11-29 08:16:40.000 333 33352.73 310.33 2370.75 29.17 2010-11-29 08:16:41.000 333 33352.66 310.36 2370.66 29.17 2010-11-29 08:16:42.000 333 33352.65 310.40 2370.70 29.17 2010-11-29 08:16:43.000 333 33352.68 310.39 2370.64 29.17 2010-11-29 08:16:44.000 333 33352.74 310.36 2370.68 29.17 2010-11-29 08:16:45.000 333 33352.68 310.44 2370.58 29.17 2010-11-29 08:16:46.000 333 33352.66 310.38 2370.58 29.17 2010-11-29 08:16:47.000 333 33352.71 310.41 2370.67 29.17 2010-11-29 08:16:48.000 333 33352.84 310.42 2370.63 29.17 2010-11-29 08:16:49.000 333 33352.73 310.40 2370.61 29.17 2010-11-29 08:16:50.000 333 33352.85 310.40 2370.67 29.17 2010-11-29 08:16:51.000 333 33352.94 310.42 2370.66 29.17 2010-11-29 08:16:52.000 333 33352.92 310.39 2370.58 29.17 2010-11-29 08:16:53.000 333 33352.90 310.36 2370.67 29.17 2010-11-29 08:16:54.000 333 33352.95 310.34 2370.67 29.17 2010-11-29 08:16:55.000 333 33352.91 310.28 2370.57 29.17 2010-11-29 08:16:56.000 333 33352.87 310.33 2370.64 29.17 2010-11-29 08:16:57.000 333 33352.96 310.23 2370.64 29.17 2010-11-29 08:16:58.000 333 33352.93 310.24 2370.65 29.17 2010-11-29 08:16:59.000 333 33352.98 310.22 2370.58 29.17 2010-11-29 08:17:00.000 333 33352.95 310.19 2370.59 29.17 2010-11-29 08:17:01.000 333 33352.93 310.20 2370.58 29.17 2010-11-29 08:17:02.000 333 33353.12 310.20 2370.58 29.17 2010-11-29 08:17:03.000 333 33353.03 310.13 2370.57 29.17 2010-11-29 08:17:04.000 333 33353.02 310.12 2370.54 29.17 2010-11-29 08:17:05.000 333 33353.02 310.13 2370.56 29.17 2010-11-29 08:17:06.000 333 33353.05 310.15 2370.55 29.17 2010-11-29 08:17:07.000 333 33353.14 310.09 2370.55 29.17 2010-11-29 08:17:08.000 333 33353.11 310.20 2370.57 29.17 2010-11-29 08:17:09.000 333 33353.10 310.15 2370.49 29.17 2010-11-29 08:17:10.000 333 33353.11 310.17 2370.46 29.17 2010-11-29 08:17:11.000 333 33353.15 310.19 2370.50 29.17 2010-11-29 08:17:12.000 333 33353.15 310.20 2370.45 29.17 2010-11-29 08:17:13.000 333 33353.11 310.21 2370.49 29.17 2010-11-29 08:17:14.000 333 33353.18 310.25 2370.48 29.17 2010-11-29 08:17:15.000 333 33353.27 310.26 2370.45 29.17 2010-11-29 08:17:16.000 333 33353.25 310.29 2370.44 29.17 2010-11-29 08:17:17.000 333 33353.21 310.30 2370.51 29.17 2010-11-29 08:17:18.000 333 33353.25 310.29 2370.46 29.17 2010-11-29 08:17:19.000 333 33353.30 310.35 2370.40 29.17 2010-11-29 08:17:20.000 333 33353.26 310.32 2370.38 29.17 2010-11-29 08:17:21.000 333 33353.43 310.37 2370.47 29.17 2010-11-29 08:17:22.000 333 33353.27 310.39 2370.43 29.17 2010-11-29 08:17:23.000 333 33353.32 310.38 2370.48 29.17 2010-11-29 08:17:24.000 333 33353.33 310.41 2370.53 29.17 2010-11-29 08:17:25.000 333 33353.23 310.43 2370.41 29.17 2010-11-29 08:17:26.000 333 33353.30 310.38 2370.39 29.17 2010-11-29 08:17:27.000 333 33353.33 310.38 2370.41 29.17 2010-11-29 08:17:28.000 333 33353.33 310.39 2370.33 29.17 2010-11-29 08:17:29.000 333 33353.31 310.43 2370.35 29.17 2010-11-29 08:17:30.000 333 33353.25 310.40 2370.49 29.17 2010-11-29 08:17:31.000 333 33353.29 310.39 2370.37 29.17 2010-11-29 08:17:32.000 333 33353.40 310.42 2370.38 29.17 2010-11-29 08:17:33.000 333 33353.42 310.38 2370.41 29.17 2010-11-29 08:17:34.000 333 33353.38 310.38 2370.40 29.17 2010-11-29 08:17:35.000 333 33353.42 310.39 2370.38 29.17 2010-11-29 08:17:36.000 333 33353.43 310.40 2370.35 29.17 2010-11-29 08:17:37.000 333 33353.42 310.36 2370.33 29.17 2010-11-29 08:17:38.000 333 33353.33 310.36 2370.36 29.17 2010-11-29 08:17:39.000 333 33353.43 310.38 2370.35 29.17 2010-11-29 08:17:40.000 333 33353.41 310.34 2370.38 29.17 2010-11-29 08:17:41.000 333 33353.45 310.35 2370.42 29.17 2010-11-29 08:17:42.000 333 33353.42 310.33 2370.22 29.17 2010-11-29 08:17:43.000 333 33353.46 310.32 2370.31 29.17 2010-11-29 08:17:44.000 333 33353.57 310.31 2370.31 29.17 2010-11-29 08:17:45.000 333 33353.43 310.32 2370.36 29.17 2010-11-29 08:17:46.000 333 33353.51 310.28 2370.39 29.17 2010-11-29 08:17:47.000 333 33353.49 310.35 2370.27 29.17 2010-11-29 08:17:48.000 333 33353.47 310.35 2370.30 29.17 2010-11-29 08:17:49.000 333 33353.47 310.36 2370.30 29.17 2010-11-29 08:17:50.000 333 33353.54 310.32 2370.30 29.17 2010-11-29 08:17:51.000 333 33353.53 310.33 2370.25 29.17 2010-11-29 08:17:52.000 333 33353.52 310.38 2370.23 29.17 2010-11-29 08:17:53.000 333 33353.60 310.35 2370.31 29.17 2010-11-29 08:17:54.000 333 33353.51 310.36 2370.33 29.17 2010-11-29 08:17:55.000 333 33353.50 310.37 2370.29 29.17 2010-11-29 08:17:56.000 333 33353.62 310.33 2370.30 29.17 2010-11-29 08:17:57.000 333 33353.57 310.40 2370.33 29.17 2010-11-29 08:17:58.000 333 33353.53 310.39 2370.33 29.17 2010-11-29 08:17:59.000 333 33353.64 310.44 2370.36 29.17 2010-11-29 08:18:00.000 333 33353.65 310.47 2370.34 29.17 2010-11-29 08:18:01.000 333 33353.63 310.43 2370.27 29.17 2010-11-29 08:18:02.000 333 33353.49 310.52 2370.30 29.17 2010-11-29 08:18:03.000 333 33353.73 310.53 2370.26 29.17 2010-11-29 08:18:04.000 333 33353.61 310.52 2370.26 29.17 2010-11-29 08:18:05.000 333 33353.61 310.56 2370.29 29.17 2010-11-29 08:18:06.000 333 33353.57 310.57 2370.20 29.17 2010-11-29 08:18:07.000 333 33353.62 310.63 2370.26 29.17 2010-11-29 08:18:08.000 333 33353.58 310.59 2370.23 29.17 2010-11-29 08:18:09.000 333 33353.71 310.59 2370.24 29.17 2010-11-29 08:18:10.000 333 33353.66 310.56 2370.24 29.17 2010-11-29 08:18:11.000 333 33353.69 310.57 2370.21 29.17 2010-11-29 08:18:12.000 333 33353.74 310.61 2370.30 29.17 2010-11-29 08:18:13.000 333 33353.66 310.63 2370.34 29.17 2010-11-29 08:18:14.000 333 33353.69 310.59 2370.26 29.17 2010-11-29 08:18:15.000 333 33353.78 310.56 2370.29 29.17 2010-11-29 08:18:16.000 333 33353.69 310.57 2370.33 29.17 2010-11-29 08:18:17.000 333 33353.82 310.51 2370.26 29.17 2010-11-29 08:18:18.000 333 33353.75 310.48 2370.22 29.17 2010-11-29 08:18:19.000 333 33353.72 310.51 2370.24 29.17 2010-11-29 08:18:20.000 333 33353.76 310.50 2370.24 29.17 2010-11-29 08:18:21.000 333 33353.91 310.46 2370.32 29.17 2010-11-29 08:18:22.000 333 33353.82 310.45 2370.28 29.17 2010-11-29 08:18:23.000 333 33353.92 310.43 2370.30 29.17 2010-11-29 08:18:24.000 333 33353.86 310.44 2370.16 29.17 2010-11-29 08:18:25.000 333 33353.92 310.44 2370.24 29.17 2010-11-29 08:18:26.000 333 33353.88 310.41 2370.18 29.17 2010-11-29 08:18:27.000 333 33353.96 310.46 2370.16 29.17 2010-11-29 08:18:28.000 333 33353.98 310.45 2370.12 29.17 2010-11-29 08:18:29.000 333 33353.98 310.44 2370.23 29.17 2010-11-29 08:18:30.000 333 33353.91 310.44 2370.23 29.17 2010-11-29 08:18:31.000 333 33353.88 310.45 2370.13 29.17 2010-11-29 08:18:32.000 333 33354.02 310.46 2370.09 29.17 2010-11-29 08:18:33.000 333 33354.03 310.50 2370.09 29.17 2010-11-29 08:18:34.000 333 33353.98 310.49 2370.19 29.17 2010-11-29 08:18:35.000 333 33354.11 310.47 2370.09 29.17 2010-11-29 08:18:36.000 333 33353.97 310.49 2370.16 29.17 2010-11-29 08:18:37.000 333 33354.08 310.49 2370.03 29.17 2010-11-29 08:18:38.000 333 33354.05 310.47 2370.10 29.17 2010-11-29 08:18:39.000 333 33354.07 310.51 2370.05 29.17 2010-11-29 08:18:40.000 333 33354.09 310.49 2370.08 29.17 2010-11-29 08:18:41.000 333 33354.08 310.50 2370.09 29.17 2010-11-29 08:18:42.000 333 33354.01 310.52 2370.02 29.17 2010-11-29 08:18:43.000 333 33354.00 310.52 2370.04 29.17 2010-11-29 08:18:44.000 333 33354.13 310.53 2370.07 29.17 2010-11-29 08:18:45.000 333 33354.09 310.51 2370.05 29.17 2010-11-29 08:18:46.000 333 33354.08 310.53 2370.08 29.17 2010-11-29 08:18:47.000 333 33354.07 310.51 2369.98 29.17 2010-11-29 08:18:48.000 333 33354.13 310.52 2370.01 29.17 2010-11-29 08:18:49.000 333 33354.14 310.53 2370.04 29.17 2010-11-29 08:18:50.000 333 33354.13 310.57 2370.02 29.17 2010-11-29 08:18:51.000 333 33354.14 310.57 2370.01 29.17 2010-11-29 08:18:52.000 333 33354.19 310.57 2370.01 29.17 2010-11-29 08:18:53.000 333 33354.18 310.54 2370.04 29.17 2010-11-29 08:18:54.000 333 33354.12 310.58 2370.04 29.17 2010-11-29 08:18:55.000 333 33354.15 310.59 2370.06 29.17 2010-11-29 08:18:56.000 333 33354.26 310.59 2370.08 29.17 2010-11-29 08:18:57.000 333 33354.25 310.60 2370.07 29.17 2010-11-29 08:18:58.000 333 33354.17 310.58 2370.00 29.17 2010-11-29 08:18:59.000 333 33354.20 310.60 2370.00 29.17 2010-11-29 08:19:00.000 333 33354.29 310.59 2370.02 29.17 2010-11-29 08:19:01.000 333 33354.29 310.54 2369.95 29.17 2010-11-29 08:19:02.000 333 33354.34 310.58 2370.07 29.17 2010-11-29 08:19:03.000 333 33354.23 310.57 2369.96 29.17 2010-11-29 08:19:04.000 333 33354.23 310.58 2369.99 29.17 2010-11-29 08:19:05.000 333 33354.23 310.61 2370.02 29.17 2010-11-29 08:19:06.000 333 33354.26 310.59 2370.01 29.17 2010-11-29 08:19:07.000 333 33354.36 310.57 2370.01 29.17 2010-11-29 08:19:08.000 333 33354.19 310.55 2369.98 29.17 2010-11-29 08:19:09.000 333 33354.32 310.59 2369.99 29.17 2010-11-29 08:19:10.000 333 33354.25 310.56 2369.95 29.17 2010-11-29 08:19:11.000 333 33354.28 310.65 2369.93 29.17 2010-11-29 08:19:12.000 333 33354.29 310.62 2370.06 29.17 2010-11-29 08:19:13.000 333 33354.31 310.61 2369.92 29.17 2010-11-29 08:19:14.000 333 33354.28 310.61 2369.94 29.17 2010-11-29 08:19:15.000 333 33354.18 310.63 2370.02 29.17 2010-11-29 08:19:16.000 333 33354.21 310.61 2370.02 29.17 2010-11-29 08:19:17.000 333 33354.28 310.66 2369.94 29.17 2010-11-29 08:19:18.000 333 33354.33 310.65 2369.94 29.17 2010-11-29 08:19:19.000 333 33354.40 310.64 2369.89 29.17 2010-11-29 08:19:20.000 333 33354.18 310.67 2370.01 29.17 2010-11-29 08:19:21.000 333 33354.41 310.68 2370.03 29.17 2010-11-29 08:19:22.000 333 33354.34 310.66 2370.01 29.17 2010-11-29 08:19:23.000 333 33354.33 310.69 2370.02 29.17 2010-11-29 08:19:24.000 333 33354.33 310.72 2369.89 29.17 2010-11-29 08:19:25.000 333 33354.25 310.69 2369.91 29.17 2010-11-29 08:19:26.000 333 33354.39 310.69 2370.05 29.17 2010-11-29 08:19:27.000 333 33354.33 310.74 2369.96 29.17 2010-11-29 08:19:28.000 333 33354.36 310.73 2369.99 29.17 2010-11-29 08:19:29.000 333 33354.36 310.65 2369.99 29.17 2010-11-29 08:19:30.000 333 33354.41 310.70 2369.92 29.17 2010-11-29 08:19:31.000 333 33354.34 310.68 2369.91 29.17 2010-11-29 08:19:32.000 333 33354.47 310.66 2369.93 29.17 2010-11-29 08:19:33.000 333 33354.47 310.68 2369.95 29.17 2010-11-29 08:19:34.000 333 33354.47 310.68 2369.95 29.17 2010-11-29 08:19:35.000 333 33354.48 310.68 2369.84 29.17 2010-11-29 08:19:36.000 333 33354.44 310.65 2369.93 29.17 2010-11-29 08:19:37.000 333 33354.38 310.68 2369.91 29.17 2010-11-29 08:19:38.000 333 33354.53 310.65 2369.94 29.17 2010-11-29 08:19:39.000 333 33354.43 310.64 2369.92 29.17 2010-11-29 08:19:40.000 333 33354.51 310.64 2370.00 29.17 2010-11-29 08:19:41.000 333 33354.59 310.64 2369.98 29.17 2010-11-29 08:19:42.000 333 33354.58 310.69 2369.91 29.17 2010-11-29 08:19:43.000 333 33354.57 310.69 2369.89 29.17 2010-11-29 08:19:44.000 333 33354.56 310.64 2369.84 29.17 2010-11-29 08:19:45.000 333 33354.56 310.66 2369.93 29.17 2010-11-29 08:19:46.000 333 33354.57 310.67 2369.96 29.17 2010-11-29 08:19:47.000 333 33354.51 310.69 2369.83 29.17 2010-11-29 08:19:48.000 333 33354.54 310.70 2369.83 29.17 2010-11-29 08:19:49.000 333 33354.50 310.73 2369.87 29.17 2010-11-29 08:19:50.000 333 33354.47 310.75 2369.88 29.16 2010-11-29 08:19:51.000 333 33354.59 310.74 2369.89 29.16 2010-11-29 08:19:52.000 333 33354.57 310.76 2369.88 29.16 2010-11-29 08:19:53.000 333 33354.63 310.83 2369.87 29.16 2010-11-29 08:19:54.000 333 33354.57 310.83 2369.95 29.16 2010-11-29 08:19:55.000 333 33354.56 310.83 2369.91 29.16 2010-11-29 08:19:56.000 333 33354.63 310.88 2369.81 29.16 2010-11-29 08:19:57.000 333 33354.43 310.84 2369.92 29.16 2010-11-29 08:19:58.000 333 33354.49 310.84 2369.89 29.16 2010-11-29 08:19:59.000 333 33354.59 310.84 2369.83 29.16 2010-11-29 08:20:00.000 333 33354.62 310.88 2369.86 29.16 2010-11-29 08:20:01.000 333 33354.57 310.89 2369.84 29.16 2010-11-29 08:20:02.000 333 33354.62 310.86 2369.84 29.16 2010-11-29 08:20:03.000 333 33354.61 310.90 2369.80 29.16 2010-11-29 08:20:04.000 333 33354.57 310.85 2369.80 29.16 2010-11-29 08:20:05.000 333 33354.58 310.85 2369.79 29.16 2010-11-29 08:20:06.000 333 33354.63 310.82 2369.83 29.16 2010-11-29 08:20:07.000 333 33354.64 310.77 2369.88 29.16 2010-11-29 08:20:08.000 333 33354.53 310.80 2369.80 29.16 2010-11-29 08:20:09.000 333 33354.64 310.77 2369.86 29.16 2010-11-29 08:20:10.000 333 33354.66 310.77 2369.83 29.16 2010-11-29 08:20:11.000 333 33354.71 310.75 2369.72 29.16 2010-11-29 08:20:12.000 333 33354.61 310.77 2369.86 29.16 2010-11-29 08:20:13.000 333 33354.69 310.73 2369.80 29.16 2010-11-29 08:20:14.000 333 33354.72 310.75 2369.83 29.16 2010-11-29 08:20:15.000 333 33354.69 310.74 2369.88 29.16 2010-11-29 08:20:16.000 333 33354.65 310.75 2369.83 29.16 2010-11-29 08:20:17.000 333 33354.69 310.74 2369.81 29.16 2010-11-29 08:20:18.000 333 33354.68 310.80 2369.77 29.16 2010-11-29 08:20:19.000 333 33354.67 310.74 2369.83 29.16 2010-11-29 08:20:20.000 333 33354.84 310.83 2369.78 29.16 2010-11-29 08:20:21.000 333 33354.70 310.86 2369.76 29.16 2010-11-29 08:20:22.000 333 33354.72 310.86 2369.76 29.16 2010-11-29 08:20:23.000 333 33354.76 310.85 2369.80 29.16 2010-11-29 08:20:24.000 333 33354.79 310.88 2369.88 29.16 2010-11-29 08:20:25.000 333 33354.80 310.94 2369.83 29.16 2010-11-29 08:20:26.000 333 33354.74 310.90 2369.82 29.16 2010-11-29 08:20:27.000 333 33354.77 310.96 2369.85 29.16 2010-11-29 08:20:28.000 333 33354.79 310.92 2369.82 29.16 2010-11-29 08:20:29.000 333 33354.83 311.01 2369.80 29.16 2010-11-29 08:20:30.000 333 33354.79 310.99 2369.81 29.16 2010-11-29 08:20:31.000 333 33354.84 311.02 2369.85 29.16 2010-11-29 08:20:32.000 333 33354.79 311.03 2369.80 29.16 2010-11-29 08:20:33.000 333 33354.78 311.02 2369.81 29.16 2010-11-29 08:20:34.000 333 33354.85 311.02 2369.77 29.16 2010-11-29 08:20:35.000 333 33354.76 311.01 2369.80 29.16 2010-11-29 08:20:36.000 333 33354.84 310.99 2369.80 29.16 2010-11-29 08:20:37.000 333 33354.73 311.00 2369.78 29.16 2010-11-29 08:20:38.000 333 33354.81 311.02 2369.82 29.16 2010-11-29 08:20:39.000 333 33354.85 310.97 2369.84 29.16 2010-11-29 08:20:40.000 333 33354.82 311.02 2369.88 29.16 2010-11-29 08:20:41.000 333 33354.88 311.00 2369.80 29.16 2010-11-29 08:20:42.000 333 33354.87 311.01 2369.84 29.16 2010-11-29 08:20:43.000 333 33354.82 311.00 2369.79 29.16 2010-11-29 08:20:44.000 333 33354.72 311.00 2369.85 29.16 2010-11-29 08:20:45.000 333 33354.80 310.99 2369.79 29.16 2010-11-29 08:20:46.000 333 33354.82 310.97 2369.83 29.16 2010-11-29 08:20:47.000 333 33354.74 310.98 2369.80 29.16 2010-11-29 08:20:48.000 333 33354.81 310.94 2369.78 29.16 2010-11-29 08:20:49.000 333 33354.87 310.96 2369.77 29.16 2010-11-29 08:20:50.000 333 33354.82 310.93 2369.77 29.16 2010-11-29 08:20:51.000 333 33355.00 310.97 2369.80 29.16 2010-11-29 08:20:52.000 333 33354.96 310.97 2369.78 29.16 2010-11-29 08:20:53.000 333 33354.96 310.95 2369.78 29.16 2010-11-29 08:20:54.000 333 33354.92 310.94 2369.73 29.16 2010-11-29 08:20:55.000 333 33354.91 310.97 2369.75 29.16 2010-11-29 08:20:56.000 333 33355.01 310.97 2369.78 29.16 2010-11-29 08:20:57.000 333 33355.04 310.97 2369.79 29.16 2010-11-29 08:20:58.000 333 33354.96 310.95 2369.82 29.16 2010-11-29 08:20:59.000 333 33355.02 310.99 2369.83 29.16 2010-11-29 08:21:00.000 333 33355.03 310.99 2369.77 29.16 2010-11-29 08:21:01.000 333 33355.13 311.03 2369.82 29.16 2010-11-29 08:21:02.000 333 33354.99 311.05 2369.74 29.16 2010-11-29 08:21:03.000 333 33355.19 311.04 2369.70 29.16 2010-11-29 08:21:04.000 333 33355.05 311.05 2369.68 29.16 2010-11-29 08:21:05.000 333 33355.18 311.11 2369.76 29.16 2010-11-29 08:21:06.000 333 33355.13 311.11 2369.74 29.16 2010-11-29 08:21:07.000 333 33355.16 311.13 2369.68 29.16 2010-11-29 08:21:08.000 333 33355.16 311.14 2369.69 29.16 2010-11-29 08:21:09.000 333 33355.15 311.18 2369.68 29.16 2010-11-29 08:21:10.000 333 33355.24 311.16 2369.71 29.16 2010-11-29 08:21:11.000 333 33355.19 311.22 2369.71 29.16 2010-11-29 08:21:12.000 333 33355.13 311.18 2369.70 29.16 2010-11-29 08:21:13.000 333 33355.18 311.17 2369.70 29.16 2010-11-29 08:21:14.000 333 33355.20 311.15 2369.80 29.16 2010-11-29 08:21:15.000 333 33355.29 311.10 2369.59 29.16 2010-11-29 08:21:16.000 333 33355.22 311.11 2369.68 29.16 2010-11-29 08:21:17.000 333 33355.26 311.13 2369.72 29.16 2010-11-29 08:21:18.000 333 33355.28 311.09 2369.63 29.16 2010-11-29 08:21:19.000 333 33355.31 311.06 2369.59 29.16 2010-11-29 08:21:20.000 333 33355.27 311.05 2369.70 29.16 2010-11-29 08:21:21.000 333 33355.25 311.03 2369.57 29.16 2010-11-29 08:21:22.000 333 33355.25 311.01 2369.54 29.16 2010-11-29 08:21:23.000 333 33355.26 311.02 2369.64 29.16 2010-11-29 08:21:24.000 333 33355.34 311.00 2369.55 29.16 2010-11-29 08:21:25.000 333 33355.34 310.99 2369.62 29.16 2010-11-29 08:21:26.000 333 33355.31 311.01 2369.55 29.16 2010-11-29 08:21:27.000 333 33355.31 310.98 2369.62 29.16 2010-11-29 08:21:28.000 333 33355.34 310.99 2369.62 29.16 2010-11-29 08:21:29.000 333 33355.31 311.05 2369.51 29.16 2010-11-29 08:21:30.000 333 33355.43 311.06 2369.56 29.16 2010-11-29 08:21:31.000 333 33355.29 311.06 2369.54 29.16 2010-11-29 08:21:32.000 333 33355.44 311.04 2369.55 29.16 2010-11-29 08:21:33.000 333 33355.41 311.08 2369.66 29.16 2010-11-29 08:21:34.000 333 33355.41 311.09 2369.59 29.16 2010-11-29 08:21:35.000 333 33355.46 311.12 2369.51 29.16 2010-11-29 08:21:36.000 333 33355.39 311.14 2369.46 29.16 2010-11-29 08:21:37.000 333 33355.35 311.15 2369.55 29.16 2010-11-29 08:21:38.000 333 33355.49 311.20 2369.59 29.16 2010-11-29 08:21:39.000 333 33355.49 311.18 2369.51 29.16 2010-11-29 08:21:40.000 333 33355.46 311.17 2369.49 29.16 2010-11-29 08:21:41.000 333 33355.52 311.17 2369.47 29.16 2010-11-29 08:21:42.000 333 33355.49 311.21 2369.55 29.16 2010-11-29 08:21:43.000 333 33355.51 311.16 2369.47 29.16 2010-11-29 08:21:44.000 333 33355.56 311.17 2369.47 29.16 2010-11-29 08:21:45.000 333 33355.61 311.20 2369.51 29.16 2010-11-29 08:21:46.000 333 33355.59 311.21 2369.57 29.16 2010-11-29 08:21:47.000 333 33355.57 311.14 2369.47 29.16 2010-11-29 08:21:48.000 333 33355.68 311.20 2369.50 29.16 2010-11-29 08:21:49.000 333 33355.59 311.20 2369.55 29.16 2010-11-29 08:21:50.000 333 33355.58 311.16 2369.46 29.16 2010-11-29 08:21:51.000 333 33355.71 311.16 2369.45 29.16 2010-11-29 08:21:52.000 333 33355.69 311.15 2369.49 29.16 2010-11-29 08:21:53.000 333 33355.74 311.20 2369.52 29.16 2010-11-29 08:21:54.000 333 33355.65 311.22 2369.44 29.16 2010-11-29 08:21:55.000 333 33355.65 311.17 2369.37 29.16 2010-11-29 08:21:56.000 333 33355.75 311.13 2369.47 29.16 2010-11-29 08:21:57.000 333 33355.66 311.18 2369.46 29.16 2010-11-29 08:21:58.000 333 33355.72 311.16 2369.49 29.16 2010-11-29 08:21:59.000 333 33355.77 311.13 2369.50 29.16 2010-11-29 08:22:00.000 333 33355.77 311.12 2369.44 29.16 2010-11-29 08:22:01.000 333 33355.79 311.14 2369.46 29.16 2010-11-29 08:22:02.000 333 33355.74 311.15 2369.51 29.16 2010-11-29 08:22:03.000 333 33355.77 311.11 2369.39 29.16 2010-11-29 08:22:04.000 333 33355.83 311.12 2369.37 29.16 2010-11-29 08:22:05.000 333 33355.86 311.10 2369.40 29.16 2010-11-29 08:22:06.000 333 33355.81 311.05 2369.44 29.16 2010-11-29 08:22:07.000 333 33355.83 311.06 2369.36 29.16 2010-11-29 08:22:08.000 333 33355.88 311.05 2369.43 29.16 2010-11-29 08:22:09.000 333 33355.97 311.04 2369.33 29.16 2010-11-29 08:22:10.000 333 33355.89 311.08 2369.33 29.16 2010-11-29 08:22:11.000 333 33355.96 311.02 2369.34 29.16 2010-11-29 08:22:12.000 333 33356.02 310.99 2369.27 29.16 2010-11-29 08:22:13.000 333 33355.97 311.00 2369.34 29.16 2010-11-29 08:22:14.000 333 33355.94 311.00 2369.27 29.16 2010-11-29 08:22:15.000 333 33356.13 311.05 2369.30 29.16 2010-11-29 08:22:16.000 333 33355.99 311.09 2369.29 29.16 2010-11-29 08:22:17.000 333 33355.99 311.09 2369.24 29.16 2010-11-29 08:22:18.000 333 33356.00 311.12 2369.30 29.16 2010-11-29 08:22:19.000 333 33356.13 311.09 2369.22 29.16 2010-11-29 08:22:20.000 333 33356.03 311.16 2369.24 29.16 2010-11-29 08:22:21.000 333 33356.09 311.13 2369.24 29.16 2010-11-29 08:22:22.000 333 33356.12 311.14 2369.13 29.16 2010-11-29 08:22:23.000 333 33356.17 311.16 2369.26 29.16 2010-11-29 08:22:24.000 333 33356.19 311.16 2369.18 29.16 2010-11-29 08:22:25.000 333 33356.26 311.15 2369.15 29.16 2010-11-29 08:22:26.000 333 33356.29 311.12 2369.18 29.16 2010-11-29 08:22:27.000 333 33356.29 311.14 2369.18 29.16 2010-11-29 08:22:28.000 333 33356.22 311.14 2369.21 29.16 2010-11-29 08:22:29.000 333 33356.34 311.16 2369.06 29.16 2010-11-29 08:22:30.000 333 33356.29 311.15 2369.09 29.16 2010-11-29 08:22:31.000 333 33356.32 311.14 2369.07 29.16 2010-11-29 08:22:32.000 333 33356.36 311.14 2369.14 29.16 2010-11-29 08:22:33.000 333 33356.39 311.11 2369.08 29.16 2010-11-29 08:22:34.000 333 33356.32 311.07 2369.05 29.16 2010-11-29 08:22:35.000 333 33356.40 311.08 2369.06 29.16 2010-11-29 08:22:36.000 333 33356.43 311.11 2369.11 29.16 2010-11-29 08:22:37.000 333 33356.44 311.10 2368.94 29.16 2010-11-29 08:22:38.000 333 33356.41 311.12 2369.02 29.16 2010-11-29 08:22:39.000 333 33356.44 311.15 2369.04 29.16 2010-11-29 08:22:40.000 333 33356.43 311.14 2369.03 29.16 2010-11-29 08:22:41.000 333 33356.40 311.11 2368.99 29.16 2010-11-29 08:22:42.000 333 33356.39 311.17 2369.04 29.16 2010-11-29 08:22:43.000 333 33356.46 311.16 2368.99 29.16 2010-11-29 08:22:44.000 333 33356.31 311.19 2369.01 29.16 2010-11-29 08:22:45.000 333 33356.52 311.25 2368.91 29.16 2010-11-29 08:22:46.000 333 33356.43 311.24 2368.90 29.16 2010-11-29 08:22:47.000 333 33356.57 311.23 2368.99 29.16 2010-11-29 08:22:48.000 333 33356.47 311.25 2368.96 29.16 2010-11-29 08:22:49.000 333 33356.44 311.24 2368.90 29.16 2010-11-29 08:22:50.000 333 33356.49 311.24 2368.99 29.16 2010-11-29 08:22:51.000 333 33356.55 311.24 2368.93 29.16 2010-11-29 08:22:52.000 333 33356.54 311.25 2368.96 29.16 2010-11-29 08:22:53.000 333 33356.46 311.21 2368.93 29.16 2010-11-29 08:22:54.000 333 33356.55 311.23 2368.84 29.16 2010-11-29 08:22:55.000 333 33356.49 311.23 2368.99 29.16 2010-11-29 08:22:56.000 333 33356.64 311.20 2368.90 29.16 2010-11-29 08:22:57.000 333 33356.69 311.17 2368.98 29.16 2010-11-29 08:22:58.000 333 33356.70 311.19 2368.99 29.16 2010-11-29 08:22:59.000 333 33356.72 311.16 2368.89 29.16 2010-11-29 08:23:00.000 333 33356.82 311.14 2368.93 29.16 2010-11-29 08:23:01.000 333 33356.82 311.10 2368.95 29.16 2010-11-29 08:23:02.000 333 33356.77 311.09 2368.77 29.16 2010-11-29 08:23:03.000 333 33356.78 311.12 2368.82 29.16 2010-11-29 08:23:04.000 333 33356.78 311.11 2368.83 29.16 2010-11-29 08:23:05.000 333 33356.79 311.07 2368.83 29.16 2010-11-29 08:23:06.000 333 33356.94 311.10 2368.78 29.16 2010-11-29 08:23:07.000 333 33356.84 311.07 2368.86 29.16 2010-11-29 08:23:08.000 333 33357.02 311.13 2368.72 29.16 2010-11-29 08:23:09.000 333 33356.88 311.13 2368.75 29.16 2010-11-29 08:23:10.000 333 33356.95 311.11 2368.74 29.16 2010-11-29 08:23:11.000 333 33356.98 311.13 2368.85 29.16 2010-11-29 08:23:12.000 333 33357.02 311.14 2368.80 29.16 2010-11-29 08:23:13.000 333 33357.04 311.15 2368.71 29.16 2010-11-29 08:23:14.000 333 33356.94 311.18 2368.71 29.16 2010-11-29 08:23:15.000 333 33357.12 311.15 2368.71 29.16 2010-11-29 08:23:16.000 333 33356.97 311.14 2368.74 29.16 2010-11-29 08:23:17.000 333 33357.11 311.14 2368.72 29.16 2010-11-29 08:23:18.000 333 33357.11 311.18 2368.75 29.16 2010-11-29 08:23:19.000 333 33357.08 311.16 2368.70 29.16 2010-11-29 08:23:20.000 333 33357.18 311.18 2368.63 29.16 2010-11-29 08:23:21.000 333 33357.09 311.20 2368.71 29.16 2010-11-29 08:23:22.000 333 33357.09 311.18 2368.68 29.16 2010-11-29 08:23:23.000 333 33357.19 311.18 2368.70 29.16 2010-11-29 08:23:24.000 333 33357.21 311.16 2368.64 29.16 2010-11-29 08:23:25.000 333 33357.14 311.19 2368.58 29.16 2010-11-29 08:23:26.000 333 33357.17 311.18 2368.64 29.16 2010-11-29 08:23:27.000 333 33357.30 311.21 2368.64 29.16 2010-11-29 08:23:28.000 333 33357.29 311.21 2368.62 29.16 2010-11-29 08:23:29.000 333 33357.33 311.21 2368.55 29.16 2010-11-29 08:23:30.000 333 33357.33 311.21 2368.59 29.16 2010-11-29 08:23:31.000 333 33357.23 311.18 2368.55 29.16 2010-11-29 08:23:32.000 333 33357.31 311.23 2368.57 29.16 2010-11-29 08:23:33.000 333 33357.26 311.23 2368.53 29.16 2010-11-29 08:23:34.000 333 33357.27 311.23 2368.57 29.16 2010-11-29 08:23:35.000 333 33357.32 311.17 2368.55 29.16 2010-11-29 08:23:36.000 333 33357.36 311.22 2368.56 29.16 2010-11-29 08:23:37.000 333 33357.30 311.17 2368.53 29.16 2010-11-29 08:23:38.000 333 33357.35 311.19 2368.53 29.16 2010-11-29 08:23:39.000 333 33357.36 311.16 2368.52 29.16 2010-11-29 08:23:40.000 333 33357.43 311.15 2368.49 29.16 2010-11-29 08:23:41.000 333 33357.45 311.18 2368.46 29.16 2010-11-29 08:23:42.000 333 33357.44 311.16 2368.53 29.16 2010-11-29 08:23:43.000 333 33357.42 311.20 2368.43 29.16 2010-11-29 08:23:44.000 333 33357.49 311.18 2368.46 29.16 2010-11-29 08:23:45.000 333 33357.41 311.20 2368.52 29.16 2010-11-29 08:23:46.000 333 33357.52 311.19 2368.43 29.16 2010-11-29 08:23:47.000 333 33357.49 311.14 2368.38 29.16 2010-11-29 08:23:48.000 333 33357.57 311.18 2368.41 29.16 2010-11-29 08:23:49.000 333 33357.54 311.18 2368.51 29.16 2010-11-29 08:23:50.000 333 33357.45 311.19 2368.39 29.16 2010-11-29 08:23:51.000 333 33357.60 311.19 2368.41 29.16 2010-11-29 08:23:52.000 333 33357.47 311.23 2368.42 29.16 2010-11-29 08:23:53.000 333 33357.48 311.21 2368.45 29.16 2010-11-29 08:23:54.000 333 33357.60 311.24 2368.46 29.16 2010-11-29 08:23:55.000 333 33357.64 311.24 2368.37 29.16 2010-11-29 08:23:56.000 333 33357.61 311.27 2368.39 29.16 2010-11-29 08:23:57.000 333 33357.63 311.28 2368.40 29.16 2010-11-29 08:23:58.000 333 33357.55 311.27 2368.34 29.16 2010-11-29 08:23:59.000 333 33357.61 311.33 2368.37 29.16 2010-11-29 08:24:00.000 333 33357.71 311.34 2368.46 29.16 2010-11-29 08:24:01.000 333 33357.64 311.31 2368.43 29.16 2010-11-29 08:24:02.000 333 33357.66 311.32 2368.35 29.16 2010-11-29 08:24:03.000 333 33357.65 311.32 2368.37 29.16 2010-11-29 08:24:04.000 333 33357.71 311.37 2368.32 29.16 2010-11-29 08:24:05.000 333 33357.65 311.33 2368.32 29.16 2010-11-29 08:24:06.000 333 33357.67 311.36 2368.39 29.16 2010-11-29 08:24:07.000 333 33357.67 311.38 2368.30 29.16 2010-11-29 08:24:08.000 333 33357.73 311.37 2368.30 29.16 2010-11-29 08:24:09.000 333 33357.74 311.32 2368.36 29.16 2010-11-29 08:24:10.000 333 33357.69 311.31 2368.31 29.16 2010-11-29 08:24:11.000 333 33357.74 311.33 2368.32 29.16 2010-11-29 08:24:12.000 333 33357.80 311.29 2368.26 29.16 2010-11-29 08:24:13.000 333 33357.76 311.29 2368.25 29.16 2010-11-29 08:24:14.000 333 33357.72 311.27 2368.28 29.16 2010-11-29 08:24:15.000 333 33357.70 311.23 2368.32 29.16 2010-11-29 08:24:16.000 333 33357.69 311.24 2368.27 29.16 2010-11-29 08:24:17.000 333 33357.73 311.21 2368.31 29.16 2010-11-29 08:24:18.000 333 33357.79 311.22 2368.25 29.16 2010-11-29 08:24:19.000 333 33357.80 311.19 2368.29 29.16 2010-11-29 08:24:20.000 333 33357.82 311.18 2368.32 29.16 2010-11-29 08:24:21.000 333 33357.78 311.19 2368.21 29.16 2010-11-29 08:24:22.000 333 33357.85 311.18 2368.24 29.16 2010-11-29 08:24:23.000 333 33357.84 311.19 2368.25 29.16 2010-11-29 08:24:24.000 333 33357.84 311.21 2368.16 29.16 2010-11-29 08:24:25.000 333 33357.86 311.24 2368.21 29.16 2010-11-29 08:24:26.000 333 33357.84 311.20 2368.21 29.16 2010-11-29 08:24:27.000 333 33357.90 311.27 2368.30 29.16 2010-11-29 08:24:28.000 333 33357.93 311.27 2368.30 29.16 2010-11-29 08:24:29.000 333 33357.90 311.31 2368.19 29.16 2010-11-29 08:24:30.000 333 33357.93 311.34 2368.28 29.16 2010-11-29 08:24:31.000 333 33357.98 311.35 2368.15 29.16 2010-11-29 08:24:32.000 333 33357.93 311.34 2368.16 29.16 2010-11-29 08:24:33.000 333 33357.94 311.37 2368.24 29.16 2010-11-29 08:24:34.000 333 33357.97 311.34 2368.21 29.16 2010-11-29 08:24:35.000 333 33357.95 311.35 2368.28 29.16 2010-11-29 08:24:36.000 333 33357.98 311.43 2368.24 29.16 2010-11-29 08:24:37.000 333 33357.99 311.39 2368.25 29.16 2010-11-29 08:24:38.000 333 33357.95 311.38 2368.25 29.16 2010-11-29 08:24:39.000 333 33358.08 311.35 2368.30 29.16 2010-11-29 08:24:40.000 333 33358.00 311.33 2368.26 29.16 2010-11-29 08:24:41.000 333 33357.94 311.37 2368.18 29.16 2010-11-29 08:24:42.000 333 33358.05 311.38 2368.22 29.16 2010-11-29 08:24:43.000 333 33357.93 311.38 2368.13 29.16 2010-11-29 08:24:44.000 333 33358.00 311.39 2368.20 29.16 2010-11-29 08:24:45.000 333 33358.07 311.35 2368.10 29.16 2010-11-29 08:24:46.000 333 33358.03 311.34 2368.09 29.16 2010-11-29 08:24:47.000 333 33358.00 311.30 2368.21 29.16 2010-11-29 08:24:48.000 333 33358.03 311.27 2368.16 29.16 2010-11-29 08:24:49.000 333 33358.12 311.30 2368.19 29.16 2010-11-29 08:24:50.000 333 33358.07 311.25 2368.13 29.16 2010-11-29 08:24:51.000 333 33358.07 311.23 2368.24 29.16 2010-11-29 08:24:52.000 333 33358.08 311.29 2368.16 29.16 2010-11-29 08:24:53.000 333 33358.13 311.25 2368.15 29.16 2010-11-29 08:24:54.000 333 33358.10 311.23 2368.15 29.16 2010-11-29 08:24:55.000 333 33358.16 311.23 2368.12 29.16 2010-11-29 08:24:56.000 333 33358.14 311.19 2368.18 29.16 2010-11-29 08:24:57.000 333 33358.16 311.23 2368.14 29.16 2010-11-29 08:24:58.000 333 33358.14 311.20 2368.17 29.16 2010-11-29 08:24:59.000 333 33358.19 311.24 2368.13 29.16 2010-11-29 08:25:00.000 333 33358.20 311.26 2368.13 29.16 2010-11-29 08:25:01.000 333 33358.14 311.25 2368.12 29.16 2010-11-29 08:25:02.000 333 33358.20 311.29 2368.09 29.16 2010-11-29 08:25:03.000 333 33358.29 311.29 2368.01 29.16 2010-11-29 08:25:04.000 333 33358.23 311.28 2367.99 29.16 2010-11-29 08:25:05.000 333 33358.27 311.33 2368.13 29.16 2010-11-29 08:25:06.000 333 33358.31 311.38 2368.08 29.16 2010-11-29 08:25:07.000 333 33358.19 311.34 2368.07 29.16 2010-11-29 08:25:08.000 333 33358.32 311.39 2368.14 29.16 2010-11-29 08:25:09.000 333 33358.42 311.40 2368.10 29.16 2010-11-29 08:25:10.000 333 33358.29 311.39 2368.07 29.16 2010-11-29 08:25:11.000 333 33358.34 311.45 2368.13 29.16 2010-11-29 08:25:12.000 333 33358.39 311.49 2368.11 29.16 2010-11-29 08:25:13.000 333 33358.32 311.42 2368.16 29.16 2010-11-29 08:25:14.000 333 33358.48 311.49 2368.11 29.16 2010-11-29 08:25:15.000 333 33358.45 311.48 2368.06 29.16 2010-11-29 08:25:16.000 333 33358.36 311.50 2368.03 29.16 2010-11-29 08:25:17.000 333 33358.46 311.41 2368.01 29.16 2010-11-29 08:25:18.000 333 33358.41 311.41 2367.99 29.16 2010-11-29 08:25:19.000 333 33358.38 311.40 2368.01 29.16 2010-11-29 08:25:20.000 333 33358.42 311.44 2368.02 29.16 2010-11-29 08:25:21.000 333 33358.43 311.40 2368.01 29.16 2010-11-29 08:25:22.000 333 33358.41 311.38 2368.00 29.16 2010-11-29 08:25:23.000 333 33358.44 311.32 2368.04 29.16 2010-11-29 08:25:24.000 333 33358.44 311.31 2368.03 29.16 2010-11-29 08:25:25.000 333 33358.41 311.37 2367.97 29.16 2010-11-29 08:25:26.000 333 33358.50 311.29 2367.94 29.16 2010-11-29 08:25:27.000 333 33358.58 311.29 2368.00 29.16 2010-11-29 08:25:28.000 333 33358.50 311.30 2367.98 29.16 2010-11-29 08:25:29.000 333 33358.59 311.31 2368.01 29.16 2010-11-29 08:25:30.000 333 33358.58 311.33 2368.00 29.16 2010-11-29 08:25:31.000 333 33358.48 311.30 2367.94 29.16 2010-11-29 08:25:32.000 333 33358.59 311.30 2367.97 29.16 2010-11-29 08:25:33.000 333 33358.57 311.30 2367.97 29.16 2010-11-29 08:25:34.000 333 33358.55 311.31 2367.91 29.16 2010-11-29 08:25:35.000 333 33358.63 311.28 2368.00 29.16 2010-11-29 08:25:36.000 333 33358.61 311.30 2367.96 29.16 2010-11-29 08:25:37.000 333 33358.58 311.32 2367.98 29.16 2010-11-29 08:25:38.000 333 33358.57 311.30 2368.06 29.16 2010-11-29 08:25:39.000 333 33358.66 311.28 2368.02 29.16 2010-11-29 08:25:40.000 333 33358.67 311.31 2367.96 29.16 2010-11-29 08:25:41.000 333 33358.70 311.30 2367.96 29.16 2010-11-29 08:25:42.000 333 33358.60 311.30 2367.94 29.16 2010-11-29 08:25:43.000 333 33358.67 311.26 2367.94 29.16 2010-11-29 08:25:44.000 333 33358.76 311.22 2367.83 29.16 2010-11-29 08:25:45.000 333 33358.84 311.24 2367.96 29.16 2010-11-29 08:25:46.000 333 33358.75 311.23 2367.91 29.16 2010-11-29 08:25:47.000 333 33358.86 311.22 2367.96 29.16 2010-11-29 08:25:48.000 333 33358.79 311.27 2367.90 29.16 2010-11-29 08:25:49.000 333 33358.75 311.20 2367.88 29.16 2010-11-29 08:25:50.000 333 33358.86 311.20 2367.88 29.16 2010-11-29 08:25:51.000 333 33358.94 311.20 2367.83 29.16 2010-11-29 08:25:52.000 333 33359.03 311.23 2367.82 29.16 2010-11-29 08:25:53.000 333 33358.95 311.23 2367.84 29.16 2010-11-29 08:25:54.000 333 33359.05 311.27 2367.82 29.16 2010-11-29 08:25:55.000 333 33359.02 311.23 2367.88 29.16 2010-11-29 08:25:56.000 333 33359.06 311.27 2367.75 29.16 2010-11-29 08:25:57.000 333 33359.08 311.28 2367.82 29.16 2010-11-29 08:25:58.000 333 33359.04 311.26 2367.79 29.16 2010-11-29 08:25:59.000 333 33359.15 311.27 2367.78 29.16 2010-11-29 08:26:00.000 333 33359.14 311.28 2367.77 29.16 2010-11-29 08:26:01.000 333 33359.22 311.25 2367.77 29.16 2010-11-29 08:26:02.000 333 33359.23 311.24 2367.75 29.16 2010-11-29 08:26:03.000 333 33359.10 311.25 2367.73 29.16 2010-11-29 08:26:04.000 333 33359.19 311.24 2367.80 29.16 2010-11-29 08:26:05.000 333 33359.30 311.23 2367.78 29.16 2010-11-29 08:26:06.000 333 33359.24 311.24 2367.71 29.16 2010-11-29 08:26:07.000 333 33359.31 311.18 2367.66 29.16 2010-11-29 08:26:08.000 333 33359.24 311.21 2367.67 29.16 2010-11-29 08:26:09.000 333 33359.23 311.12 2367.58 29.16 2010-11-29 08:26:10.000 333 33359.41 311.13 2367.62 29.16 2010-11-29 08:26:11.000 333 33359.40 311.10 2367.61 29.16 2010-11-29 08:26:12.000 333 33359.32 311.12 2367.65 29.16 2010-11-29 08:26:13.000 333 33359.38 311.11 2367.68 29.16 2010-11-29 08:26:14.000 333 33359.37 311.13 2367.58 29.16 2010-11-29 08:26:15.000 333 33359.38 311.08 2367.63 29.16 2010-11-29 08:26:16.000 333 33359.37 311.08 2367.66 29.16 2010-11-29 08:26:17.000 333 33359.32 311.04 2367.66 29.16 2010-11-29 08:26:18.000 333 33359.37 311.04 2367.51 29.16 2010-11-29 08:26:19.000 333 33359.28 311.10 2367.57 29.16 2010-11-29 08:26:20.000 333 33359.37 311.04 2367.54 29.16 2010-11-29 08:26:21.000 333 33359.43 311.04 2367.58 29.16 2010-11-29 08:26:22.000 333 33359.39 311.06 2367.58 29.16 2010-11-29 08:26:23.000 333 33359.37 311.07 2367.56 29.16 2010-11-29 08:26:24.000 333 33359.46 311.06 2367.54 29.16 2010-11-29 08:26:25.000 333 33359.45 311.07 2367.54 29.16 2010-11-29 08:26:26.000 333 33359.56 311.10 2367.46 29.16 2010-11-29 08:26:27.000 333 33359.56 311.14 2367.60 29.16 2010-11-29 08:26:28.000 333 33359.51 311.07 2367.51 29.16 2010-11-29 08:26:29.000 333 33359.49 311.08 2367.57 29.16 2010-11-29 08:26:30.000 333 33359.57 311.13 2367.58 29.16 2010-11-29 08:26:31.000 333 33359.59 311.14 2367.53 29.16 2010-11-29 08:26:32.000 333 33359.62 311.14 2367.51 29.16 2010-11-29 08:26:33.000 333 33359.63 311.13 2367.54 29.16 2010-11-29 08:26:34.000 333 33359.68 311.12 2367.50 29.16 2010-11-29 08:26:35.000 333 33359.62 311.11 2367.46 29.16 2010-11-29 08:26:36.000 333 33359.66 311.18 2367.49 29.16 2010-11-29 08:26:37.000 333 33359.74 311.17 2367.49 29.16 2010-11-29 08:26:38.000 333 33359.75 311.18 2367.52 29.16 2010-11-29 08:26:39.000 333 33359.72 311.20 2367.43 29.16 2010-11-29 08:26:40.000 333 33359.72 311.22 2367.48 29.16 2010-11-29 08:26:41.000 333 33359.72 311.22 2367.42 29.16 2010-11-29 08:26:42.000 333 33359.78 311.24 2367.48 29.16 2010-11-29 08:26:43.000 333 33359.77 311.13 2367.43 29.16 2010-11-29 08:26:44.000 333 33359.84 311.15 2367.42 29.16 2010-11-29 08:26:45.000 333 33359.76 311.15 2367.39 29.16 2010-11-29 08:26:46.000 333 33359.81 311.14 2367.30 29.16 2010-11-29 08:26:47.000 333 33359.83 311.15 2367.38 29.16 2010-11-29 08:26:48.000 333 33359.90 311.14 2367.33 29.16 2010-11-29 08:26:49.000 333 33359.85 311.12 2367.39 29.16 2010-11-29 08:26:50.000 333 33359.88 311.08 2367.37 29.16 2010-11-29 08:26:51.000 333 33359.84 311.05 2367.31 29.16 2010-11-29 08:26:52.000 333 33359.99 311.07 2367.35 29.16 2010-11-29 08:26:53.000 333 33359.87 311.08 2367.33 29.16 2010-11-29 08:26:54.000 333 33359.94 311.00 2367.37 29.16 2010-11-29 08:26:55.000 333 33359.89 311.07 2367.29 29.16 2010-11-29 08:26:56.000 333 33359.91 311.01 2367.31 29.16 2010-11-29 08:26:57.000 333 33359.91 311.01 2367.25 29.16 2010-11-29 08:26:58.000 333 33359.90 311.00 2367.38 29.16 2010-11-29 08:26:59.000 333 33359.90 310.96 2367.38 29.16 2010-11-29 08:27:00.000 333 33359.91 311.01 2367.21 29.16 2010-11-29 08:27:01.000 333 33360.01 310.98 2367.32 29.16 2010-11-29 08:27:02.000 333 33359.99 311.01 2367.28 29.16 2010-11-29 08:27:03.000 333 33360.06 310.96 2367.29 29.16 2010-11-29 08:27:04.000 333 33360.03 311.00 2367.17 29.16 2010-11-29 08:27:05.000 333 33359.98 310.97 2367.17 29.16 2010-11-29 08:27:06.000 333 33359.99 310.98 2367.27 29.16 2010-11-29 08:27:07.000 333 33360.06 311.03 2367.31 29.16 2010-11-29 08:27:08.000 333 33360.05 311.05 2367.25 29.16 2010-11-29 08:27:09.000 333 33359.99 311.04 2367.22 29.16 2010-11-29 08:27:10.000 333 33360.06 311.03 2367.20 29.16 2010-11-29 08:27:11.000 333 33360.02 311.05 2367.14 29.16 2010-11-29 08:27:12.000 333 33360.12 311.10 2367.20 29.16 2010-11-29 08:27:13.000 333 33360.14 311.10 2367.17 29.16 2010-11-29 08:27:14.000 333 33360.00 311.10 2367.19 29.16 2010-11-29 08:27:15.000 333 33360.12 311.12 2367.24 29.16 2010-11-29 08:27:16.000 333 33360.09 311.14 2367.21 29.16 2010-11-29 08:27:17.000 333 33360.13 311.17 2367.20 29.16 2010-11-29 08:27:18.000 333 33360.11 311.16 2367.10 29.16 2010-11-29 08:27:19.000 333 33360.08 311.20 2367.20 29.16 2010-11-29 08:27:20.000 333 33360.13 311.20 2367.07 29.16 2010-11-29 08:27:21.000 333 33360.09 311.25 2367.19 29.16 2010-11-29 08:27:22.000 333 33360.20 311.20 2367.20 29.16 2010-11-29 08:27:23.000 333 33360.26 311.18 2367.14 29.16 2010-11-29 08:27:24.000 333 33360.17 311.21 2367.31 29.16 2010-11-29 08:27:25.000 333 33360.26 311.21 2367.20 29.16 2010-11-29 08:27:26.000 333 33360.31 311.19 2367.19 29.16 2010-11-29 08:27:27.000 333 33360.28 311.23 2367.13 29.16 2010-11-29 08:27:28.000 333 33360.31 311.19 2367.17 29.16 2010-11-29 08:27:29.000 333 33360.25 311.19 2367.19 29.16 2010-11-29 08:27:30.000 333 33360.29 311.19 2367.14 29.16 2010-11-29 08:27:31.000 333 33360.41 311.20 2367.11 29.16 2010-11-29 08:27:32.000 333 33360.36 311.22 2367.14 29.16 2010-11-29 08:27:33.000 333 33360.29 311.19 2367.04 29.16 2010-11-29 08:27:34.000 333 33360.37 311.19 2367.11 29.16 2010-11-29 08:27:35.000 333 33360.45 311.18 2367.08 29.16 2010-11-29 08:27:36.000 333 33360.41 311.17 2367.14 29.16 2010-11-29 08:27:37.000 333 33360.36 311.12 2367.21 29.16 2010-11-29 08:27:38.000 333 33360.44 311.10 2367.11 29.16 2010-11-29 08:27:39.000 333 33360.37 311.12 2367.21 29.16 2010-11-29 08:27:40.000 333 33360.47 311.15 2367.05 29.16 2010-11-29 08:27:41.000 333 33360.38 311.13 2367.09 29.16 2010-11-29 08:27:42.000 333 33360.52 311.10 2367.19 29.16 2010-11-29 08:27:43.000 333 33360.55 311.08 2367.11 29.16 2010-11-29 08:27:44.000 333 33360.44 311.07 2367.06 29.16 2010-11-29 08:27:45.000 333 33360.58 311.10 2367.13 29.16 2010-11-29 08:27:46.000 333 33360.47 311.08 2367.09 29.16 2010-11-29 08:27:47.000 333 33360.51 311.08 2367.14 29.16 2010-11-29 08:27:48.000 333 33360.57 311.02 2367.00 29.16 2010-11-29 08:27:49.000 333 33360.55 311.09 2367.04 29.16 2010-11-29 08:27:50.000 333 33360.49 311.06 2367.01 29.16 2010-11-29 08:27:51.000 333 33360.60 311.11 2367.06 29.16 2010-11-29 08:27:52.000 333 33360.40 311.09 2367.06 29.16 2010-11-29 08:27:53.000 333 33360.53 311.07 2366.98 29.16 2010-11-29 08:27:54.000 333 33360.48 311.14 2367.05 29.16 2010-11-29 08:27:55.000 333 33360.59 311.17 2366.92 29.16 2010-11-29 08:27:56.000 333 33360.59 311.18 2367.01 29.16 2010-11-29 08:27:57.000 333 33360.49 311.20 2367.04 29.16 2010-11-29 08:27:58.000 333 33360.56 311.18 2367.00 29.16 2010-11-29 08:27:59.000 333 33360.57 311.22 2367.04 29.16 2010-11-29 08:28:00.000 333 33360.54 311.22 2367.02 29.16 2010-11-29 08:28:01.000 333 33360.53 311.20 2367.03 29.16 2010-11-29 08:28:02.000 333 33360.51 311.24 2367.03 29.16 2010-11-29 08:28:03.000 333 33360.61 311.27 2366.97 29.16 2010-11-29 08:28:04.000 333 33360.67 311.26 2366.99 29.16 2010-11-29 08:28:05.000 333 33360.62 311.24 2367.01 29.16 2010-11-29 08:28:06.000 333 33360.65 311.25 2367.09 29.16 2010-11-29 08:28:07.000 333 33360.67 311.25 2367.07 29.16 2010-11-29 08:28:08.000 333 33360.65 311.20 2366.97 29.16 2010-11-29 08:28:09.000 333 33360.75 311.25 2367.00 29.16 2010-11-29 08:28:10.000 333 33360.86 311.23 2366.95 29.16 2010-11-29 08:28:11.000 333 33360.77 311.23 2366.97 29.16 2010-11-29 08:28:12.000 333 33360.79 311.23 2366.96 29.16 2010-11-29 08:28:13.000 333 33360.76 311.22 2367.01 29.16 2010-11-29 08:28:14.000 333 33360.75 311.22 2367.07 29.16 2010-11-29 08:28:15.000 333 33360.83 311.17 2366.93 29.16 2010-11-29 08:28:16.000 333 33360.73 311.16 2366.96 29.16 2010-11-29 08:28:17.000 333 33360.74 311.17 2366.93 29.16 2010-11-29 08:28:18.000 333 33360.83 311.14 2366.94 29.16 2010-11-29 08:28:19.000 333 33360.83 311.12 2367.03 29.16 2010-11-29 08:28:20.000 333 33360.78 311.09 2366.94 29.16 2010-11-29 08:28:21.000 333 33360.83 311.14 2366.98 29.16 2010-11-29 08:28:22.000 333 33360.79 311.12 2366.88 29.16 2010-11-29 08:28:23.000 333 33360.75 311.10 2366.90 29.16 2010-11-29 08:28:24.000 333 33360.93 311.13 2366.97 29.16 2010-11-29 08:28:25.000 333 33360.94 311.12 2366.90 29.16 2010-11-29 08:28:26.000 333 33360.87 311.15 2366.96 29.16 2010-11-29 08:28:27.000 333 33360.81 311.19 2366.88 29.16 2010-11-29 08:28:28.000 333 33360.88 311.18 2366.89 29.16 2010-11-29 08:28:29.000 333 33360.85 311.20 2366.90 29.16 2010-11-29 08:28:30.000 333 33360.92 311.26 2366.79 29.16 2010-11-29 08:28:31.000 333 33360.89 311.24 2366.89 29.16 2010-11-29 08:28:32.000 333 33360.89 311.24 2366.82 29.16 2010-11-29 08:28:33.000 333 33360.89 311.33 2366.87 29.16 2010-11-29 08:28:34.000 333 33360.87 311.35 2366.84 29.16 2010-11-29 08:28:35.000 333 33360.84 311.38 2366.85 29.16 2010-11-29 08:28:36.000 333 33360.89 311.34 2366.94 29.16 2010-11-29 08:28:37.000 333 33360.86 311.33 2366.93 29.16 2010-11-29 08:28:38.000 333 33360.83 311.33 2366.90 29.16 2010-11-29 08:28:39.000 333 33360.83 311.37 2366.93 29.16 2010-11-29 08:28:40.000 333 33360.84 311.35 2366.93 29.16 2010-11-29 08:28:41.000 333 33360.86 311.34 2366.88 29.16 2010-11-29 08:28:42.000 333 33360.88 311.34 2366.89 29.16 2010-11-29 08:28:43.000 333 33360.89 311.29 2366.88 29.16 2010-11-29 08:28:44.000 333 33360.87 311.34 2366.89 29.16 2010-11-29 08:28:45.000 333 33360.92 311.30 2366.98 29.16 2010-11-29 08:28:46.000 333 33360.91 311.35 2366.85 29.16 2010-11-29 08:28:47.000 333 33360.86 311.31 2366.88 29.16 2010-11-29 08:28:48.000 333 33360.90 311.27 2366.91 29.16 2010-11-29 08:28:49.000 333 33360.94 311.25 2366.94 29.16 2010-11-29 08:28:50.000 333 33360.92 311.31 2366.93 29.16 2010-11-29 08:28:51.000 333 33360.93 311.22 2366.91 29.16 2010-11-29 08:28:52.000 333 33361.03 311.23 2366.94 29.16 2010-11-29 08:28:53.000 333 33360.94 311.21 2366.84 29.16 2010-11-29 08:28:54.000 333 33361.00 311.28 2366.93 29.16 2010-11-29 08:28:55.000 333 33361.00 311.27 2366.88 29.16 2010-11-29 08:28:56.000 333 33360.91 311.30 2366.85 29.16 2010-11-29 08:28:57.000 333 33361.06 311.25 2366.89 29.16 2010-11-29 08:28:58.000 333 33361.10 311.29 2366.85 29.16 2010-11-29 08:28:59.000 333 33361.05 311.26 2366.89 29.16 2010-11-29 08:29:00.000 333 33361.08 311.33 2366.86 29.16 2010-11-29 08:29:01.000 333 33361.03 311.34 2366.76 29.16 2010-11-29 08:29:02.000 333 33361.12 311.33 2366.84 29.16 2010-11-29 08:29:03.000 333 33360.96 311.38 2366.81 29.16 2010-11-29 08:29:04.000 333 33361.00 311.38 2366.83 29.16 2010-11-29 08:29:05.000 333 33360.97 311.41 2366.78 29.16 2010-11-29 08:29:06.000 333 33361.04 311.34 2366.78 29.16 2010-11-29 08:29:07.000 333 33361.01 311.40 2366.86 29.16 2010-11-29 08:29:08.000 333 33360.95 311.40 2366.91 29.16 2010-11-29 08:29:09.000 333 33361.09 311.42 2366.75 29.16 2010-11-29 08:29:10.000 333 33360.89 311.47 2366.87 29.16 2010-11-29 08:29:11.000 333 33360.97 311.44 2366.82 29.16 2010-11-29 08:29:12.000 333 33360.98 311.41 2366.84 29.16 2010-11-29 08:29:13.000 333 33360.94 311.41 2366.82 29.16 2010-11-29 08:29:14.000 333 33360.86 311.39 2366.79 29.16 2010-11-29 08:29:15.000 333 33360.91 311.43 2366.85 29.16 2010-11-29 08:29:16.000 333 33360.98 311.35 2366.85 29.16 2010-11-29 08:29:17.000 333 33360.94 311.33 2366.89 29.16 2010-11-29 08:29:18.000 333 33360.98 311.34 2366.84 29.16 2010-11-29 08:29:19.000 333 33360.86 311.32 2366.82 29.16 2010-11-29 08:29:20.000 333 33361.04 311.32 2366.85 29.16 2010-11-29 08:29:21.000 333 33360.92 311.28 2366.81 29.16 2010-11-29 08:29:22.000 333 33360.91 311.29 2366.89 29.16 2010-11-29 08:29:23.000 333 33361.00 311.28 2366.87 29.16 2010-11-29 08:29:24.000 333 33361.03 311.30 2366.84 29.16 2010-11-29 08:29:25.000 333 33361.04 311.27 2366.85 29.16 2010-11-29 08:29:26.000 333 33361.03 311.27 2366.92 29.16 2010-11-29 08:29:27.000 333 33361.05 311.30 2366.88 29.16 2010-11-29 08:29:28.000 333 33361.05 311.30 2366.82 29.16 2010-11-29 08:29:29.000 333 33361.02 311.28 2366.82 29.16 2010-11-29 08:29:30.000 333 33361.08 311.23 2366.91 29.16 2010-11-29 08:29:31.000 333 33361.06 311.30 2366.91 29.16 2010-11-29 08:29:32.000 333 33361.06 311.26 2366.89 29.16 2010-11-29 08:29:33.000 333 33361.21 311.24 2366.83 29.16 2010-11-29 08:29:34.000 333 33361.20 311.29 2366.93 29.16 2010-11-29 08:29:35.000 333 33361.15 311.25 2366.86 29.16 2010-11-29 08:29:36.000 333 33361.24 311.25 2366.79 29.16 2010-11-29 08:29:37.000 333 33361.15 311.29 2366.85 29.16 2010-11-29 08:29:38.000 333 33361.14 311.31 2366.83 29.16 2010-11-29 08:29:39.000 333 33361.23 311.34 2366.91 29.16 2010-11-29 08:29:40.000 333 33361.27 311.35 2366.84 29.16 2010-11-29 08:29:41.000 333 33361.19 311.38 2366.88 29.16 2010-11-29 08:29:42.000 333 33361.21 311.40 2366.85 29.16 2010-11-29 08:29:43.000 333 33361.25 311.43 2366.85 29.16 2010-11-29 08:29:44.000 333 33361.11 311.48 2366.85 29.16 2010-11-29 08:29:45.000 333 33361.28 311.47 2366.80 29.16 2010-11-29 08:29:46.000 333 33361.18 311.46 2366.78 29.16 2010-11-29 08:29:47.000 333 33361.14 311.53 2366.76 29.16 2010-11-29 08:29:48.000 333 33361.22 311.51 2366.79 29.16 2010-11-29 08:29:49.000 333 33361.25 311.57 2366.79 29.16 2010-11-29 08:29:50.000 333 33361.19 311.54 2366.79 29.16 2010-11-29 08:29:51.000 333 33361.24 311.50 2366.80 29.16 2010-11-29 08:29:52.000 333 33361.18 311.50 2366.79 29.16 2010-11-29 08:29:53.000 333 33361.17 311.48 2366.80 29.16 2010-11-29 08:29:54.000 333 33361.27 311.46 2366.82 29.16 2010-11-29 08:29:55.000 333 33361.25 311.44 2366.82 29.16 2010-11-29 08:29:56.000 333 33361.18 311.48 2366.76 29.16 2010-11-29 08:29:57.000 333 33361.27 311.43 2366.86 29.16 2010-11-29 08:29:58.000 333 33361.28 311.37 2366.82 29.16 2010-11-29 08:29:59.000 333 33361.24 311.39 2366.86 29.16 2010-11-29 08:30:00.000 333 33361.24 311.34 2366.90 29.16 2010-11-29 08:30:01.000 333 33361.30 311.33 2366.82 29.16 2010-11-29 08:30:02.000 333 33361.17 311.34 2366.81 29.16 2010-11-29 08:30:03.000 333 33361.37 311.32 2366.78 29.16 2010-11-29 08:30:04.000 333 33361.29 311.34 2366.83 29.16 2010-11-29 08:30:05.000 333 33361.22 311.31 2366.86 29.16 2010-11-29 08:30:06.000 333 33361.28 311.32 2366.80 29.16 2010-11-29 08:30:07.000 333 33361.27 311.34 2366.74 29.16 2010-11-29 08:30:08.000 333 33361.21 311.30 2366.75 29.16 2010-11-29 08:30:09.000 333 33361.31 311.32 2366.83 29.16 2010-11-29 08:30:10.000 333 33361.39 311.33 2366.85 29.16 2010-11-29 08:30:11.000 333 33361.36 311.36 2366.80 29.16 2010-11-29 08:30:12.000 333 33361.43 311.34 2366.75 29.16 2010-11-29 08:30:13.000 333 33361.36 311.35 2366.81 29.16 2010-11-29 08:30:14.000 333 33361.33 311.38 2366.75 29.16 2010-11-29 08:30:15.000 333 33361.25 311.45 2366.75 29.16 2010-11-29 08:30:16.000 333 33361.45 311.43 2366.75 29.16 2010-11-29 08:30:17.000 333 33361.33 311.42 2366.75 29.16 2010-11-29 08:30:18.000 333 33361.34 311.44 2366.79 29.16 2010-11-29 08:30:19.000 333 33361.45 311.45 2366.84 29.16 2010-11-29 08:30:20.000 333 33361.42 311.48 2366.75 29.16 2010-11-29 08:30:21.000 333 33361.44 311.44 2366.84 29.16 2010-11-29 08:30:22.000 333 33361.50 311.52 2366.75 29.16 2010-11-29 08:30:23.000 333 33361.46 311.50 2366.78 29.16 2010-11-29 08:30:24.000 333 33361.49 311.51 2366.84 29.16 2010-11-29 08:30:25.000 333 33361.48 311.54 2366.70 29.16 2010-11-29 08:30:26.000 333 33361.41 311.53 2366.75 29.16 2010-11-29 08:30:27.000 333 33361.52 311.53 2366.78 29.16 2010-11-29 08:30:28.000 333 33361.58 311.54 2366.82 29.16 2010-11-29 08:30:29.000 333 33361.55 311.57 2366.78 29.16 2010-11-29 08:30:30.000 333 33361.49 311.53 2366.72 29.16 2010-11-29 08:30:31.000 333 33361.58 311.53 2366.74 29.16 2010-11-29 08:30:32.000 333 33361.62 311.54 2366.71 29.16 2010-11-29 08:30:33.000 333 33361.59 311.51 2366.68 29.16 2010-11-29 08:30:34.000 333 33361.50 311.45 2366.62 29.16 2010-11-29 08:30:35.000 333 33361.52 311.44 2366.67 29.16 2010-11-29 08:30:36.000 333 33361.61 311.44 2366.74 29.16 2010-11-29 08:30:37.000 333 33361.62 311.44 2366.63 29.16 2010-11-29 08:30:38.000 333 33361.58 311.42 2366.70 29.16 2010-11-29 08:30:39.000 333 33361.68 311.39 2366.68 29.16 2010-11-29 08:30:40.000 333 33361.57 311.37 2366.63 29.16 2010-11-29 08:30:41.000 333 33361.61 311.34 2366.60 29.16 2010-11-29 08:30:42.000 333 33361.71 311.37 2366.62 29.16 2010-11-29 08:30:43.000 333 33361.65 311.41 2366.60 29.16 2010-11-29 08:30:44.000 333 33361.59 311.39 2366.67 29.16 2010-11-29 08:30:45.000 333 33361.67 311.37 2366.64 29.15 2010-11-29 08:30:46.000 333 33361.70 311.40 2366.55 29.15 2010-11-29 08:30:47.000 333 33361.66 311.35 2366.61 29.15 2010-11-29 08:30:48.000 333 33361.65 311.37 2366.60 29.15 2010-11-29 08:30:49.000 333 33361.73 311.46 2366.59 29.15 2010-11-29 08:30:50.000 333 33361.71 311.43 2366.63 29.15 2010-11-29 08:30:51.000 333 33361.61 311.47 2366.65 29.15 2010-11-29 08:30:52.000 333 33361.69 311.43 2366.63 29.16 2010-11-29 08:30:53.000 333 33361.71 311.43 2366.64 29.16 2010-11-29 08:30:54.000 333 33361.70 311.48 2366.61 29.15 2010-11-29 08:30:55.000 333 33361.67 311.46 2366.56 29.16 2010-11-29 08:30:56.000 333 33361.64 311.51 2366.60 29.15 2010-11-29 08:30:57.000 333 33361.71 311.51 2366.65 29.15 2010-11-29 08:30:58.000 333 33361.75 311.55 2366.58 29.15 2010-11-29 08:30:59.000 333 33361.70 311.52 2366.51 29.15 2010-11-29 08:31:00.000 333 33361.78 311.54 2366.62 29.15 2010-11-29 08:31:01.000 333 33361.74 311.57 2366.57 29.15 2010-11-29 08:31:02.000 333 33361.77 311.51 2366.55 29.15 2010-11-29 08:31:03.000 333 33361.68 311.53 2366.59 29.15 2010-11-29 08:31:04.000 333 33361.77 311.56 2366.64 29.16 2010-11-29 08:31:05.000 333 33361.70 311.54 2366.66 29.15 2010-11-29 08:31:06.000 333 33361.82 311.59 2366.57 29.15 2010-11-29 08:31:07.000 333 33361.81 311.59 2366.57 29.15 2010-11-29 08:31:08.000 333 33361.72 311.54 2366.57 29.15 2010-11-29 08:31:09.000 333 33361.78 311.54 2366.61 29.15 2010-11-29 08:31:10.000 333 33361.86 311.53 2366.62 29.15 2010-11-29 08:31:11.000 333 33361.86 311.53 2366.57 29.15 2010-11-29 08:31:12.000 333 33361.90 311.48 2366.55 29.15 2010-11-29 08:31:13.000 333 33361.85 311.49 2366.60 29.15 2010-11-29 08:31:14.000 333 33361.86 311.49 2366.56 29.15 2010-11-29 08:31:15.000 333 33361.83 311.54 2366.59 29.15 2010-11-29 08:31:16.000 333 33361.97 311.50 2366.52 29.15 2010-11-29 08:31:17.000 333 33361.83 311.49 2366.55 29.15 2010-11-29 08:31:18.000 333 33361.89 311.51 2366.54 29.15 2010-11-29 08:31:19.000 333 33361.88 311.50 2366.49 29.15 2010-11-29 08:31:20.000 333 33361.83 311.48 2366.45 29.15 2010-11-29 08:31:21.000 333 33361.92 311.50 2366.52 29.15 2010-11-29 08:31:22.000 333 33361.88 311.48 2366.51 29.15 2010-11-29 08:31:23.000 333 33361.88 311.45 2366.48 29.15 2010-11-29 08:31:24.000 333 33361.93 311.49 2366.46 29.15 2010-11-29 08:31:25.000 333 33361.92 311.48 2366.50 29.15 2010-11-29 08:31:26.000 333 33361.89 311.52 2366.42 29.15 2010-11-29 08:31:27.000 333 33361.86 311.48 2366.53 29.15 2010-11-29 08:31:28.000 333 33361.93 311.49 2366.37 29.15 2010-11-29 08:31:29.000 333 33361.90 311.45 2366.38 29.15 2010-11-29 08:31:30.000 333 33361.88 311.48 2366.39 29.15 2010-11-29 08:31:31.000 333 33361.90 311.48 2366.52 29.15 2010-11-29 08:31:32.000 333 33361.86 311.49 2366.54 29.15 2010-11-29 08:31:33.000 333 33361.90 311.48 2366.39 29.15 2010-11-29 08:31:34.000 333 33361.79 311.50 2366.45 29.15 2010-11-29 08:31:35.000 333 33361.79 311.51 2366.48 29.15 2010-11-29 08:31:36.000 333 33361.88 311.48 2366.48 29.15 2010-11-29 08:31:37.000 333 33361.82 311.55 2366.43 29.15 2010-11-29 08:31:38.000 333 33361.89 311.50 2366.56 29.15 2010-11-29 08:31:39.000 333 33361.96 311.56 2366.50 29.15 2010-11-29 08:31:40.000 333 33361.96 311.57 2366.59 29.15 2010-11-29 08:31:41.000 333 33361.85 311.59 2366.60 29.15 2010-11-29 08:31:42.000 333 33361.90 311.58 2366.41 29.15 2010-11-29 08:31:43.000 333 33361.89 311.61 2366.50 29.15 2010-11-29 08:31:44.000 333 33361.87 311.62 2366.44 29.15 2010-11-29 08:31:45.000 333 33361.92 311.66 2366.45 29.15 2010-11-29 08:31:46.000 333 33361.90 311.64 2366.52 29.15 2010-11-29 08:31:47.000 333 33362.00 311.66 2366.44 29.15 2010-11-29 08:31:48.000 333 33361.95 311.69 2366.42 29.15 2010-11-29 08:31:49.000 333 33361.94 311.70 2366.48 29.15 2010-11-29 08:31:50.000 333 33361.90 311.69 2366.47 29.15 2010-11-29 08:31:51.000 333 33361.99 311.71 2366.46 29.15 2010-11-29 08:31:52.000 333 33362.00 311.69 2366.52 29.15 2010-11-29 08:31:53.000 333 33362.01 311.68 2366.51 29.15 2010-11-29 08:31:54.000 333 33362.04 311.69 2366.47 29.15 2010-11-29 08:31:55.000 333 33362.08 311.68 2366.47 29.15 2010-11-29 08:31:56.000 333 33362.06 311.66 2366.55 29.15 2010-11-29 08:31:57.000 333 33362.10 311.66 2366.44 29.15 2010-11-29 08:31:58.000 333 33362.01 311.63 2366.48 29.15 2010-11-29 08:31:59.000 333 33362.05 311.61 2366.48 29.15 2010-11-29 08:32:00.000 333 33362.10 311.62 2366.42 29.15 2010-11-29 08:32:01.000 333 33362.05 311.61 2366.47 29.15 2010-11-29 08:32:02.000 333 33362.02 311.60 2366.49 29.15 2010-11-29 08:32:03.000 333 33362.08 311.53 2366.45 29.15 2010-11-29 08:32:04.000 333 33362.01 311.56 2366.47 29.15 2010-11-29 08:32:05.000 333 33362.06 311.52 2366.48 29.15 2010-11-29 08:32:06.000 333 33362.12 311.54 2366.37 29.15 2010-11-29 08:32:07.000 333 33362.05 311.53 2366.42 29.15 2010-11-29 08:32:08.000 333 33362.01 311.52 2366.49 29.15 2010-11-29 08:32:09.000 333 33362.04 311.49 2366.39 29.15 2010-11-29 08:32:10.000 333 33362.02 311.52 2366.44 29.15 2010-11-29 08:32:11.000 333 33362.01 311.52 2366.44 29.15 2010-11-29 08:32:12.000 333 33362.15 311.57 2366.47 29.15 2010-11-29 08:32:13.000 333 33362.11 311.57 2366.41 29.15 2010-11-29 08:32:14.000 333 33362.13 311.56 2366.45 29.15 2010-11-29 08:32:15.000 333 33362.12 311.60 2366.38 29.15 2010-11-29 08:32:16.000 333 33362.09 311.56 2366.32 29.15 2010-11-29 08:32:17.000 333 33362.04 311.60 2366.37 29.15 2010-11-29 08:32:18.000 333 33362.11 311.63 2366.42 29.15 2010-11-29 08:32:19.000 333 33362.12 311.61 2366.36 29.15 2010-11-29 08:32:20.000 333 33362.17 311.62 2366.45 29.15 2010-11-29 08:32:21.000 333 33362.07 311.64 2366.41 29.15 2010-11-29 08:32:22.000 333 33362.20 311.70 2366.33 29.15 2010-11-29 08:32:23.000 333 33362.10 311.73 2366.32 29.15 2010-11-29 08:32:24.000 333 33362.14 311.74 2366.35 29.15 2010-11-29 08:32:25.000 333 33362.17 311.75 2366.35 29.15 2010-11-29 08:32:26.000 333 33362.19 311.71 2366.34 29.15 2010-11-29 08:32:27.000 333 33362.14 311.76 2366.39 29.15 2010-11-29 08:32:28.000 333 33362.20 311.78 2366.32 29.15 2010-11-29 08:32:29.000 333 33362.15 311.79 2366.32 29.15 2010-11-29 08:32:30.000 333 33362.09 311.76 2366.42 29.15 2010-11-29 08:32:31.000 333 33362.07 311.80 2366.35 29.15 2010-11-29 08:32:32.000 333 33362.07 311.76 2366.41 29.15 2010-11-29 08:32:33.000 333 33362.13 311.76 2366.45 29.15 2010-11-29 08:32:34.000 333 33362.19 311.77 2366.38 29.15 2010-11-29 08:32:35.000 333 33362.11 311.78 2366.37 29.15 2010-11-29 08:32:36.000 333 33362.08 311.74 2366.36 29.15 2010-11-29 08:32:37.000 333 33362.15 311.74 2366.41 29.15 2010-11-29 08:32:38.000 333 33362.17 311.71 2366.32 29.15 2010-11-29 08:32:39.000 333 33362.13 311.72 2366.42 29.15 2010-11-29 08:32:40.000 333 33362.18 311.62 2366.31 29.15 2010-11-29 08:32:41.000 333 33362.17 311.63 2366.33 29.15 2010-11-29 08:32:42.000 333 33362.17 311.61 2366.35 29.15 2010-11-29 08:32:43.000 333 33362.17 311.61 2366.29 29.15 2010-11-29 08:32:44.000 333 33362.17 311.62 2366.30 29.15 2010-11-29 08:32:45.000 333 33362.08 311.63 2366.41 29.15 2010-11-29 08:32:46.000 333 33362.21 311.61 2366.29 29.15 2010-11-29 08:32:47.000 333 33362.06 311.63 2366.34 29.15 2010-11-29 08:32:48.000 333 33362.12 311.62 2366.32 29.15 2010-11-29 08:32:49.000 333 33362.14 311.61 2366.34 29.15 2010-11-29 08:32:50.000 333 33362.15 311.62 2366.28 29.15 2010-11-29 08:32:51.000 333 33362.10 311.65 2366.32 29.15 2010-11-29 08:32:52.000 333 33362.13 311.68 2366.36 29.15 2010-11-29 08:32:53.000 333 33362.09 311.70 2366.38 29.15 2010-11-29 08:32:54.000 333 33362.15 311.73 2366.28 29.15 2010-11-29 08:32:55.000 333 33362.10 311.71 2366.35 29.15 2010-11-29 08:32:56.000 333 33362.05 311.76 2366.31 29.16 2010-11-29 08:32:57.000 333 33362.18 311.78 2366.32 29.16 2010-11-29 08:32:58.000 333 33362.18 311.81 2366.35 29.16 2010-11-29 08:32:59.000 333 33362.16 311.79 2366.26 29.16 2010-11-29 08:33:00.000 333 33362.07 311.82 2366.41 29.15 2010-11-29 08:33:01.000 333 33362.20 311.79 2366.27 29.16 2010-11-29 08:33:02.000 333 33362.24 311.81 2366.28 29.16 2010-11-29 08:33:03.000 333 33362.11 311.76 2366.39 29.16 2010-11-29 08:33:04.000 333 33362.11 311.79 2366.27 29.15 2010-11-29 08:33:05.000 333 33362.17 311.76 2366.30 29.15 2010-11-29 08:33:06.000 333 33362.14 311.76 2366.36 29.16 2010-11-29 08:33:07.000 333 33362.17 311.75 2366.29 29.15 2010-11-29 08:33:08.000 333 33362.20 311.76 2366.36 29.15 2010-11-29 08:33:09.000 333 33362.21 311.75 2366.34 29.15 2010-11-29 08:33:10.000 333 33362.26 311.70 2366.34 29.15 2010-11-29 08:33:11.000 333 33362.30 311.74 2366.23 29.15 2010-11-29 08:33:12.000 333 33362.21 311.75 2366.29 29.15 2010-11-29 08:33:13.000 333 33362.37 311.75 2366.30 29.15 2010-11-29 08:33:14.000 333 33362.29 311.76 2366.34 29.15 2010-11-29 08:33:15.000 333 33362.28 311.75 2366.32 29.15 2010-11-29 08:33:16.000 333 33362.26 311.71 2366.33 29.15 2010-11-29 08:33:17.000 333 33362.26 311.72 2366.30 29.15 2010-11-29 08:33:18.000 333 33362.31 311.70 2366.30 29.15 2010-11-29 08:33:19.000 333 33362.38 311.69 2366.29 29.15 2010-11-29 08:33:20.000 333 33362.37 311.74 2366.22 29.15 2010-11-29 08:33:21.000 333 33362.32 311.68 2366.26 29.15 2010-11-29 08:33:22.000 333 33362.48 311.69 2366.27 29.15 2010-11-29 08:33:23.000 333 33362.30 311.72 2366.23 29.15 2010-11-29 08:33:24.000 333 33362.38 311.71 2366.35 29.15 2010-11-29 08:33:25.000 333 33362.34 311.71 2366.25 29.15 2010-11-29 08:33:26.000 333 33362.35 311.73 2366.23 29.15 2010-11-29 08:33:27.000 333 33362.38 311.75 2366.24 29.15 2010-11-29 08:33:28.000 333 33362.34 311.70 2366.24 29.15 2010-11-29 08:33:29.000 333 33362.34 311.73 2366.19 29.15 2010-11-29 08:33:30.000 333 33362.46 311.73 2366.18 29.15 2010-11-29 08:33:31.000 333 33362.36 311.76 2366.22 29.15 2010-11-29 08:33:32.000 333 33362.45 311.73 2366.17 29.15 2010-11-29 08:33:33.000 333 33362.52 311.73 2366.19 29.15 2010-11-29 08:33:34.000 333 33362.55 311.73 2366.20 29.15 2010-11-29 08:33:35.000 333 33362.40 311.69 2366.17 29.15 2010-11-29 08:33:36.000 333 33362.49 311.71 2366.27 29.15 2010-11-29 08:33:37.000 333 33362.52 311.68 2366.13 29.15 2010-11-29 08:33:38.000 333 33362.46 311.74 2366.14 29.15 2010-11-29 08:33:39.000 333 33362.51 311.67 2366.16 29.15 2010-11-29 08:33:40.000 333 33362.54 311.72 2366.15 29.15 2010-11-29 08:33:41.000 333 33362.51 311.69 2366.14 29.15 2010-11-29 08:33:42.000 333 33362.55 311.70 2366.09 29.15 2010-11-29 08:33:43.000 333 33362.58 311.66 2366.14 29.15 2010-11-29 08:33:44.000 333 33362.55 311.63 2366.16 29.15 2010-11-29 08:33:45.000 333 33362.59 311.70 2366.14 29.15 2010-11-29 08:33:46.000 333 33362.63 311.70 2366.13 29.15 2010-11-29 08:33:47.000 333 33362.57 311.69 2366.13 29.15 2010-11-29 08:33:48.000 333 33362.62 311.68 2366.11 29.15 2010-11-29 08:33:49.000 333 33362.67 311.69 2366.06 29.15 2010-11-29 08:33:50.000 333 33362.65 311.66 2366.05 29.15 2010-11-29 08:33:51.000 333 33362.68 311.75 2366.14 29.15 2010-11-29 08:33:52.000 333 33362.78 311.71 2365.99 29.15 2010-11-29 08:33:53.000 333 33362.80 311.73 2366.01 29.15 2010-11-29 08:33:54.000 333 33362.80 311.73 2366.04 29.15 2010-11-29 08:33:55.000 333 33362.78 311.76 2366.08 29.15 2010-11-29 08:33:56.000 333 33362.80 311.78 2366.04 29.15 2010-11-29 08:33:57.000 333 33362.78 311.79 2365.95 29.15 2010-11-29 08:33:58.000 333 33362.77 311.78 2365.99 29.15 2010-11-29 08:33:59.000 333 33362.82 311.78 2365.99 29.15 2010-11-29 08:34:00.000 333 33362.90 311.79 2365.97 29.15 2010-11-29 08:34:01.000 333 33362.91 311.78 2365.92 29.15 2010-11-29 08:34:02.000 333 33362.89 311.76 2366.01 29.15 2010-11-29 08:34:03.000 333 33362.79 311.72 2365.97 29.15 2010-11-29 08:34:04.000 333 33362.91 311.77 2366.02 29.15 2010-11-29 08:34:05.000 333 33362.81 311.78 2366.00 29.15 2010-11-29 08:34:06.000 333 33362.83 311.71 2366.05 29.15 2010-11-29 08:34:07.000 333 33362.98 311.74 2365.97 29.15 2010-11-29 08:34:08.000 333 33363.00 311.72 2365.95 29.15 2010-11-29 08:34:09.000 333 33362.89 311.70 2365.95 29.15 2010-11-29 08:34:10.000 333 33363.01 311.73 2365.99 29.15 2010-11-29 08:34:11.000 333 33362.83 311.69 2365.99 29.15 2010-11-29 08:34:12.000 333 33362.89 311.59 2365.92 29.15 2010-11-29 08:34:13.000 333 33362.89 311.68 2365.92 29.15 2010-11-29 08:34:14.000 333 33362.95 311.62 2365.95 29.15 2010-11-29 08:34:15.000 333 33362.98 311.64 2365.86 29.15 2010-11-29 08:34:16.000 333 33362.94 311.63 2365.83 29.15 2010-11-29 08:34:17.000 333 33362.91 311.63 2365.89 29.15 2010-11-29 08:34:18.000 333 33362.92 311.63 2365.96 29.15 2010-11-29 08:34:19.000 333 33363.01 311.63 2365.92 29.15 2010-11-29 08:34:20.000 333 33362.97 311.64 2365.93 29.15 2010-11-29 08:34:21.000 333 33363.05 311.60 2365.93 29.15 2010-11-29 08:34:22.000 333 33362.96 311.69 2365.84 29.15 2010-11-29 08:34:23.000 333 33363.04 311.67 2365.83 29.15 2010-11-29 08:34:24.000 333 33363.12 311.69 2365.89 29.15 2010-11-29 08:34:25.000 333 33363.10 311.71 2365.89 29.15 2010-11-29 08:34:26.000 333 33363.06 311.70 2365.85 29.15 2010-11-29 08:34:27.000 333 33363.19 311.71 2365.89 29.15 2010-11-29 08:34:28.000 333 33363.17 311.72 2365.84 29.15 2010-11-29 08:34:29.000 333 33363.12 311.73 2365.82 29.15 2010-11-29 08:34:30.000 333 33363.21 311.76 2365.79 29.15 2010-11-29 08:34:31.000 333 33363.16 311.75 2365.85 29.15 2010-11-29 08:34:32.000 333 33363.04 311.74 2365.82 29.15 2010-11-29 08:34:33.000 333 33363.11 311.75 2365.77 29.15 2010-11-29 08:34:34.000 333 33363.19 311.73 2365.83 29.15 2010-11-29 08:34:35.000 333 33363.16 311.74 2365.83 29.15 2010-11-29 08:34:36.000 333 33363.23 311.73 2365.78 29.15 2010-11-29 08:34:37.000 333 33363.25 311.73 2365.74 29.15 2010-11-29 08:34:38.000 333 33363.19 311.73 2365.76 29.15 2010-11-29 08:34:39.000 333 33363.21 311.70 2365.77 29.15 2010-11-29 08:34:40.000 333 33363.20 311.70 2365.68 29.15 2010-11-29 08:34:41.000 333 33363.19 311.71 2365.70 29.15 2010-11-29 08:34:42.000 333 33363.25 311.71 2365.73 29.15 2010-11-29 08:34:43.000 333 33363.26 311.70 2365.70 29.15 2010-11-29 08:34:44.000 333 33363.24 311.69 2365.71 29.15 2010-11-29 08:34:45.000 333 33363.26 311.68 2365.72 29.15 2010-11-29 08:34:46.000 333 33363.32 311.70 2365.70 29.15 2010-11-29 08:34:47.000 333 33363.21 311.66 2365.79 29.15 2010-11-29 08:34:48.000 333 33363.35 311.70 2365.69 29.15 2010-11-29 08:34:49.000 333 33363.27 311.68 2365.76 29.15 2010-11-29 08:34:50.000 333 33363.25 311.71 2365.73 29.15 2010-11-29 08:34:51.000 333 33363.29 311.63 2365.67 29.15 2010-11-29 08:34:52.000 333 33363.29 311.68 2365.62 29.15 2010-11-29 08:34:53.000 333 33363.28 311.69 2365.60 29.15 2010-11-29 08:34:54.000 333 33363.28 311.64 2365.65 29.15 2010-11-29 08:34:55.000 333 33363.35 311.66 2365.67 29.15 2010-11-29 08:34:56.000 333 33363.38 311.63 2365.60 29.15 2010-11-29 08:34:57.000 333 33363.39 311.65 2365.63 29.15 2010-11-29 08:34:58.000 333 33363.45 311.64 2365.64 29.15 2010-11-29 08:34:59.000 333 33363.44 311.64 2365.64 29.15 2010-11-29 08:35:00.000 333 33363.39 311.61 2365.65 29.15 2010-11-29 08:35:01.000 333 33363.47 311.65 2365.70 29.15 2010-11-29 08:35:02.000 333 33363.49 311.66 2365.58 29.15 2010-11-29 08:35:03.000 333 33363.50 311.66 2365.68 29.15 2010-11-29 08:35:04.000 333 33363.62 311.65 2365.65 29.15 2010-11-29 08:35:05.000 333 33363.53 311.65 2365.66 29.15 2010-11-29 08:35:06.000 333 33363.56 311.71 2365.66 29.15 2010-11-29 08:35:07.000 333 33363.59 311.72 2365.52 29.15 2010-11-29 08:35:08.000 333 33363.65 311.76 2365.51 29.15 2010-11-29 08:35:09.000 333 33363.63 311.77 2365.67 29.15 2010-11-29 08:35:10.000 333 33363.66 311.78 2365.55 29.15 2010-11-29 08:35:11.000 333 33363.57 311.77 2365.64 29.15 2010-11-29 08:35:12.000 333 33363.68 311.80 2365.54 29.15 2010-11-29 08:35:13.000 333 33363.54 311.84 2365.49 29.15 2010-11-29 08:35:14.000 333 33363.54 311.85 2365.51 29.15 2010-11-29 08:35:15.000 333 33363.69 311.83 2365.48 29.15 2010-11-29 08:35:16.000 333 33363.62 311.82 2365.60 29.15 2010-11-29 08:35:17.000 333 33363.63 311.82 2365.66 29.15 2010-11-29 08:35:18.000 333 33363.74 311.81 2365.48 29.15 2010-11-29 08:35:19.000 333 33363.67 311.80 2365.45 29.15 2010-11-29 08:35:20.000 333 33363.61 311.74 2365.53 29.15 2010-11-29 08:35:21.000 333 33363.73 311.77 2365.52 29.15 2010-11-29 08:35:22.000 333 33363.65 311.79 2365.46 29.15 2010-11-29 08:35:23.000 333 33363.69 311.77 2365.45 29.15 2010-11-29 08:35:24.000 333 33363.76 311.72 2365.47 29.15 2010-11-29 08:35:25.000 333 33363.68 311.74 2365.42 29.15 2010-11-29 08:35:26.000 333 33363.79 311.77 2365.47 29.15 2010-11-29 08:35:27.000 333 33363.68 311.74 2365.30 29.15 2010-11-29 08:35:28.000 333 33363.85 311.74 2365.41 29.15 2010-11-29 08:35:29.000 333 33363.72 311.70 2365.38 29.15 2010-11-29 08:35:30.000 333 33363.79 311.76 2365.43 29.15 2010-11-29 08:35:31.000 333 33363.75 311.70 2365.40 29.15 2010-11-29 08:35:32.000 333 33363.84 311.73 2365.34 29.15 2010-11-29 08:35:33.000 333 33363.64 311.69 2365.39 29.15 2010-11-29 08:35:34.000 333 33363.73 311.70 2365.34 29.15 2010-11-29 08:35:35.000 333 33363.75 311.71 2365.32 29.15 2010-11-29 08:35:36.000 333 33363.69 311.73 2365.35 29.15 2010-11-29 08:35:37.000 333 33363.75 311.68 2365.42 29.15 2010-11-29 08:35:38.000 333 33363.73 311.68 2365.36 29.15 2010-11-29 08:35:39.000 333 33363.69 311.71 2365.30 29.15 2010-11-29 08:35:40.000 333 33363.73 311.75 2365.48 29.15 2010-11-29 08:35:41.000 333 33363.71 311.73 2365.46 29.15 2010-11-29 08:35:42.000 333 33363.69 311.76 2365.33 29.15 2010-11-29 08:35:43.000 333 33363.67 311.76 2365.38 29.15 2010-11-29 08:35:44.000 333 33363.72 311.75 2365.36 29.15 2010-11-29 08:35:45.000 333 33363.73 311.82 2365.29 29.15 2010-11-29 08:35:46.000 333 33363.72 311.79 2365.42 29.15 2010-11-29 08:35:47.000 333 33363.76 311.81 2365.39 29.15 2010-11-29 08:35:48.000 333 33363.71 311.87 2365.37 29.15 2010-11-29 08:35:49.000 333 33363.76 311.88 2365.32 29.15 2010-11-29 08:35:50.000 333 33363.77 311.91 2365.35 29.15 2010-11-29 08:35:51.000 333 33363.69 311.87 2365.36 29.15 2010-11-29 08:35:52.000 333 33363.88 311.88 2365.36 29.15 2010-11-29 08:35:53.000 333 33363.80 311.92 2365.34 29.15 2010-11-29 08:35:54.000 333 33363.81 311.89 2365.37 29.15 2010-11-29 08:35:55.000 333 33363.91 311.90 2365.39 29.15 2010-11-29 08:35:56.000 333 33363.89 311.90 2365.34 29.15 2010-11-29 08:35:57.000 333 33363.85 311.87 2365.33 29.15 2010-11-29 08:35:58.000 333 33363.91 311.92 2365.39 29.15 2010-11-29 08:35:59.000 333 33363.88 311.94 2365.47 29.15 2010-11-29 08:36:00.000 333 33363.90 311.90 2365.34 29.15 2010-11-29 08:36:01.000 333 33363.98 311.87 2365.31 29.15 2010-11-29 08:36:02.000 333 33363.89 311.89 2365.39 29.15 2010-11-29 08:36:03.000 333 33363.96 311.87 2365.31 29.15 2010-11-29 08:36:04.000 333 33364.13 311.86 2365.33 29.15 2010-11-29 08:36:05.000 333 33363.99 311.84 2365.34 29.15 2010-11-29 08:36:06.000 333 33363.97 311.83 2365.37 29.15 2010-11-29 08:36:07.000 333 33364.12 311.79 2365.36 29.15 2010-11-29 08:36:08.000 333 33364.07 311.81 2365.14 29.15 2010-11-29 08:36:09.000 333 33364.08 311.79 2365.26 29.15 2010-11-29 08:36:10.000 333 33364.13 311.77 2365.29 29.15 2010-11-29 08:36:11.000 333 33364.09 311.76 2365.26 29.15 2010-11-29 08:36:12.000 333 33364.16 311.75 2365.25 29.15 2010-11-29 08:36:13.000 333 33364.18 311.79 2365.25 29.15 2010-11-29 08:36:14.000 333 33364.14 311.76 2365.20 29.15 2010-11-29 08:36:15.000 333 33364.10 311.76 2365.18 29.15 2010-11-29 08:36:16.000 333 33364.14 311.80 2365.11 29.15 2010-11-29 08:36:17.000 333 33364.13 311.80 2365.12 29.15 2010-11-29 08:36:18.000 333 33364.04 311.80 2365.23 29.15 2010-11-29 08:36:19.000 333 33364.14 311.85 2365.09 29.15 2010-11-29 08:36:20.000 333 33364.07 311.80 2365.12 29.15 2010-11-29 08:36:21.000 333 33364.06 311.84 2365.15 29.15 2010-11-29 08:36:22.000 333 33364.07 311.86 2365.15 29.15 2010-11-29 08:36:23.000 333 33363.96 311.85 2365.20 29.15 2010-11-29 08:36:24.000 333 33364.06 311.87 2365.13 29.15 2010-11-29 08:36:25.000 333 33364.07 311.90 2365.12 29.15 2010-11-29 08:36:26.000 333 33364.05 311.92 2365.15 29.15 2010-11-29 08:36:27.000 333 33364.06 311.90 2365.19 29.15 2010-11-29 08:36:28.000 333 33364.04 311.96 2365.17 29.15 2010-11-29 08:36:29.000 333 33364.08 311.93 2365.20 29.15 2010-11-29 08:36:30.000 333 33364.09 311.93 2365.09 29.15 2010-11-29 08:36:31.000 333 33364.13 311.99 2365.11 29.15 2010-11-29 08:36:32.000 333 33364.04 311.99 2365.16 29.15 2010-11-29 08:36:33.000 333 33364.00 311.94 2365.12 29.15 2010-11-29 08:36:34.000 333 33364.16 311.99 2365.14 29.15 2010-11-29 08:36:35.000 333 33364.07 312.04 2365.12 29.15 2010-11-29 08:36:36.000 333 33364.13 311.99 2365.25 29.15 2010-11-29 08:36:37.000 333 33364.13 312.03 2365.15 29.15 2010-11-29 08:36:38.000 333 33364.08 311.99 2365.15 29.15 2010-11-29 08:36:39.000 333 33364.10 312.03 2365.20 29.15 2010-11-29 08:36:40.000 333 33364.14 311.96 2365.15 29.15 2010-11-29 08:36:41.000 333 33364.13 311.96 2365.20 29.15 2010-11-29 08:36:42.000 333 33364.21 311.97 2365.16 29.15 2010-11-29 08:36:43.000 333 33364.20 312.01 2365.25 29.15 2010-11-29 08:36:44.000 333 33364.18 311.95 2365.20 29.15 2010-11-29 08:36:45.000 333 33364.15 311.96 2365.12 29.15 2010-11-29 08:36:46.000 333 33364.33 311.93 2365.14 29.15 2010-11-29 08:36:47.000 333 33364.13 311.93 2365.09 29.15 2010-11-29 08:36:48.000 333 33364.32 311.94 2365.16 29.15 2010-11-29 08:36:49.000 333 33364.30 311.85 2365.16 29.15 2010-11-29 08:36:50.000 333 33364.38 311.87 2365.09 29.15 2010-11-29 08:36:51.000 333 33364.34 311.85 2365.12 29.15 2010-11-29 08:36:52.000 333 33364.34 311.84 2365.05 29.15 2010-11-29 08:36:53.000 333 33364.34 311.79 2365.09 29.15 2010-11-29 08:36:54.000 333 33364.45 311.86 2365.20 29.15 2010-11-29 08:36:55.000 333 33364.40 311.83 2365.17 29.15 2010-11-29 08:36:56.000 333 33364.36 311.82 2365.15 29.15 2010-11-29 08:36:57.000 333 33364.41 311.83 2365.06 29.15 2010-11-29 08:36:58.000 333 33364.32 311.85 2365.02 29.15 2010-11-29 08:36:59.000 333 33364.44 311.81 2365.02 29.15 2010-11-29 08:37:00.000 333 33364.37 311.84 2365.05 29.15 2010-11-29 08:37:01.000 333 33364.38 311.85 2365.02 29.15 2010-11-29 08:37:02.000 333 33364.54 311.90 2365.03 29.15 2010-11-29 08:37:03.000 333 33364.32 311.88 2365.14 29.15 2010-11-29 08:37:04.000 333 33364.37 311.88 2364.94 29.15 2010-11-29 08:37:05.000 333 33364.42 311.89 2365.06 29.15 2010-11-29 08:37:06.000 333 33364.34 311.93 2365.02 29.15 2010-11-29 08:37:07.000 333 33364.31 311.94 2364.91 29.15 2010-11-29 08:37:08.000 333 33364.29 311.92 2364.99 29.15 2010-11-29 08:37:09.000 333 33364.37 311.93 2364.97 29.15 2010-11-29 08:37:10.000 333 33364.42 311.94 2365.03 29.15 2010-11-29 08:37:11.000 333 33364.28 311.93 2365.05 29.15 2010-11-29 08:37:12.000 333 33364.30 311.90 2364.96 29.15 2010-11-29 08:37:13.000 333 33364.35 311.92 2364.98 29.15 2010-11-29 08:37:14.000 333 33364.34 311.90 2364.96 29.15 2010-11-29 08:37:15.000 333 33364.24 311.95 2364.99 29.15 2010-11-29 08:37:16.000 333 33364.35 311.93 2365.02 29.15 2010-11-29 08:37:17.000 333 33364.29 311.93 2364.96 29.15 2010-11-29 08:37:18.000 333 33364.35 311.96 2365.01 29.15 2010-11-29 08:37:19.000 333 33364.31 312.00 2364.95 29.15 2010-11-29 08:37:20.000 333 33364.25 311.99 2365.01 29.15 2010-11-29 08:37:21.000 333 33364.40 311.99 2364.97 29.15 2010-11-29 08:37:22.000 333 33364.25 312.03 2364.98 29.15 2010-11-29 08:37:23.000 333 33364.26 312.02 2364.93 29.15 2010-11-29 08:37:24.000 333 33364.35 312.05 2365.00 29.15 2010-11-29 08:37:25.000 333 33364.37 312.05 2364.96 29.15 2010-11-29 08:37:26.000 333 33364.37 312.09 2365.01 29.15 2010-11-29 08:37:27.000 333 33364.35 312.07 2364.99 29.15 2010-11-29 08:37:28.000 333 33364.44 312.10 2364.99 29.15 2010-11-29 08:37:29.000 333 33364.32 312.10 2365.01 29.15 2010-11-29 08:37:30.000 333 33364.39 312.10 2364.99 29.15 2010-11-29 08:37:31.000 333 33364.51 312.09 2364.98 29.15 2010-11-29 08:37:32.000 333 33364.51 312.09 2365.02 29.15 2010-11-29 08:37:33.000 333 33364.52 312.11 2365.05 29.15 2010-11-29 08:37:34.000 333 33364.49 312.08 2365.03 29.15 2010-11-29 08:37:35.000 333 33364.46 312.05 2364.98 29.15 2010-11-29 08:37:36.000 333 33364.59 312.04 2365.06 29.15 2010-11-29 08:37:37.000 333 33364.57 312.05 2365.04 29.15 2010-11-29 08:37:38.000 333 33364.54 312.00 2364.99 29.15 2010-11-29 08:37:39.000 333 33364.64 311.97 2364.96 29.15 2010-11-29 08:37:40.000 333 33364.63 311.94 2364.96 29.15 2010-11-29 08:37:41.000 333 33364.59 311.89 2364.99 29.15 2010-11-29 08:37:42.000 333 33364.60 311.96 2364.96 29.15 2010-11-29 08:37:43.000 333 33364.80 311.93 2364.93 29.15 2010-11-29 08:37:44.000 333 33364.63 311.95 2364.89 29.15 2010-11-29 08:37:45.000 333 33364.57 311.94 2364.89 29.15 2010-11-29 08:37:46.000 333 33364.72 311.91 2364.97 29.15 2010-11-29 08:37:47.000 333 33364.74 311.92 2364.84 29.15 2010-11-29 08:37:48.000 333 33364.76 311.89 2364.89 29.15 2010-11-29 08:37:49.000 333 33364.67 311.90 2364.89 29.15 2010-11-29 08:37:50.000 333 33364.69 311.93 2364.87 29.15 2010-11-29 08:37:51.000 333 33364.74 311.93 2364.83 29.15 2010-11-29 08:37:52.000 333 33364.65 311.93 2364.84 29.15 2010-11-29 08:37:53.000 333 33364.63 311.90 2364.76 29.15 2010-11-29 08:37:54.000 333 33364.68 311.93 2364.78 29.15 2010-11-29 08:37:55.000 333 33364.65 311.90 2364.80 29.15 2010-11-29 08:37:56.000 333 33364.63 311.94 2364.75 29.15 2010-11-29 08:37:57.000 333 33364.71 311.94 2364.79 29.15 2010-11-29 08:37:58.000 333 33364.65 311.94 2364.84 29.15 2010-11-29 08:37:59.000 333 33364.56 311.94 2364.84 29.15 2010-11-29 08:38:00.000 333 33364.60 311.95 2364.74 29.15 2010-11-29 08:38:01.000 333 33364.64 312.00 2364.80 29.15 2010-11-29 08:38:02.000 333 33364.64 312.03 2364.77 29.15 2010-11-29 08:38:03.000 333 33364.65 312.02 2364.77 29.15 2010-11-29 08:38:04.000 333 33364.74 312.01 2364.82 29.15 2010-11-29 08:38:05.000 333 33364.60 312.02 2364.84 29.15 2010-11-29 08:38:06.000 333 33364.68 312.04 2364.79 29.15 2010-11-29 08:38:07.000 333 33364.64 312.05 2364.82 29.15 2010-11-29 08:38:08.000 333 33364.65 312.06 2364.76 29.15 2010-11-29 08:38:09.000 333 33364.71 312.10 2364.86 29.15 2010-11-29 08:38:10.000 333 33364.69 312.11 2364.80 29.15 2010-11-29 08:38:11.000 333 33364.77 312.11 2364.76 29.15 2010-11-29 08:38:12.000 333 33364.72 312.11 2364.79 29.15 2010-11-29 08:38:13.000 333 33364.66 312.10 2364.82 29.15 2010-11-29 08:38:14.000 333 33364.56 312.12 2364.86 29.15 2010-11-29 08:38:15.000 333 33364.73 312.11 2364.77 29.15 2010-11-29 08:38:16.000 333 33364.66 312.16 2364.83 29.15 2010-11-29 08:38:17.000 333 33364.67 312.12 2364.78 29.15 2010-11-29 08:38:18.000 333 33364.73 312.13 2364.77 29.15 2010-11-29 08:38:19.000 333 33364.71 312.16 2364.76 29.15 2010-11-29 08:38:20.000 333 33364.68 312.12 2364.69 29.15 2010-11-29 08:38:21.000 333 33364.79 312.12 2364.81 29.15 2010-11-29 08:38:22.000 333 33364.82 312.15 2364.74 29.15 2010-11-29 08:38:23.000 333 33364.79 312.14 2364.73 29.15 2010-11-29 08:38:24.000 333 33364.81 312.06 2364.76 29.15 2010-11-29 08:38:25.000 333 33364.81 312.10 2364.74 29.15 2010-11-29 08:38:26.000 333 33364.80 312.07 2364.74 29.15 2010-11-29 08:38:27.000 333 33364.83 312.02 2364.80 29.15 2010-11-29 08:38:28.000 333 33364.87 311.99 2364.79 29.15 2010-11-29 08:38:29.000 333 33364.87 311.98 2364.74 29.15 2010-11-29 08:38:30.000 333 33364.86 312.04 2364.75 29.15 2010-11-29 08:38:31.000 333 33364.91 311.95 2364.70 29.15 2010-11-29 08:38:32.000 333 33364.90 311.90 2364.74 29.15 2010-11-29 08:38:33.000 333 33364.91 311.98 2364.72 29.15 2010-11-29 08:38:34.000 333 33364.94 311.94 2364.70 29.15 2010-11-29 08:38:35.000 333 33364.88 311.95 2364.67 29.15 2010-11-29 08:38:36.000 333 33365.01 311.90 2364.70 29.15 2010-11-29 08:38:37.000 333 33364.99 311.90 2364.69 29.15 2010-11-29 08:38:38.000 333 33364.93 311.90 2364.64 29.15 2010-11-29 08:38:39.000 333 33364.94 311.93 2364.70 29.15 2010-11-29 08:38:40.000 333 33364.98 311.92 2364.67 29.15 2010-11-29 08:38:41.000 333 33365.00 311.93 2364.70 29.15 2010-11-29 08:38:42.000 333 33365.05 312.00 2364.70 29.15 2010-11-29 08:38:43.000 333 33365.08 311.98 2364.68 29.15 2010-11-29 08:38:44.000 333 33364.97 311.98 2364.67 29.15 2010-11-29 08:38:45.000 333 33365.08 311.96 2364.62 29.15 2010-11-29 08:38:46.000 333 33365.01 312.02 2364.58 29.15 2010-11-29 08:38:47.000 333 33364.99 312.01 2364.61 29.15 2010-11-29 08:38:48.000 333 33365.00 312.05 2364.67 29.15 2010-11-29 08:38:49.000 333 33365.13 312.04 2364.60 29.15 2010-11-29 08:38:50.000 333 33365.19 312.10 2364.58 29.15 2010-11-29 08:38:51.000 333 33365.07 312.13 2364.47 29.15 2010-11-29 08:38:52.000 333 33365.11 312.04 2364.61 29.15 2010-11-29 08:38:53.000 333 33365.17 312.10 2364.55 29.15 2010-11-29 08:38:54.000 333 33365.11 312.10 2364.48 29.15 2010-11-29 08:38:55.000 333 33365.09 312.15 2364.60 29.15 2010-11-29 08:38:56.000 333 33365.04 312.12 2364.49 29.15 2010-11-29 08:38:57.000 333 33365.08 312.14 2364.55 29.15 2010-11-29 08:38:58.000 333 33365.17 312.07 2364.53 29.15 2010-11-29 08:38:59.000 333 33365.11 312.06 2364.48 29.15 2010-11-29 08:39:00.000 333 33365.17 312.09 2364.56 29.15 2010-11-29 08:39:01.000 333 33365.15 312.02 2364.51 29.15 2010-11-29 08:39:02.000 333 33365.18 312.05 2364.43 29.15 2010-11-29 08:39:03.000 333 33365.24 312.10 2364.56 29.15 2010-11-29 08:39:04.000 333 33365.08 312.06 2364.50 29.15 2010-11-29 08:39:05.000 333 33365.16 312.05 2364.44 29.15 2010-11-29 08:39:06.000 333 33365.17 312.04 2364.56 29.15 2010-11-29 08:39:07.000 333 33365.17 312.06 2364.51 29.15 2010-11-29 08:39:08.000 333 33365.31 312.02 2364.49 29.15 2010-11-29 08:39:09.000 333 33365.13 312.08 2364.53 29.15 2010-11-29 08:39:10.000 333 33365.37 312.01 2364.49 29.15 2010-11-29 08:39:11.000 333 33365.25 312.05 2364.49 29.15 2010-11-29 08:39:12.000 333 33365.21 312.03 2364.47 29.15 2010-11-29 08:39:13.000 333 33365.30 312.05 2364.45 29.14 2010-11-29 08:39:14.000 333 33365.33 312.00 2364.46 29.15 2010-11-29 08:39:15.000 333 33365.22 312.02 2364.46 29.14 2010-11-29 08:39:16.000 333 33365.39 312.03 2364.51 29.15 2010-11-29 08:39:17.000 333 33365.30 312.01 2364.43 29.14 2010-11-29 08:39:18.000 333 33365.33 311.98 2364.40 29.15 2010-11-29 08:39:19.000 333 33365.39 312.04 2364.43 29.15 2010-11-29 08:39:20.000 333 33365.36 311.97 2364.39 29.15 2010-11-29 08:39:21.000 333 33365.34 311.99 2364.47 29.14 2010-11-29 08:39:22.000 333 33365.37 311.98 2364.41 29.14 2010-11-29 08:39:23.000 333 33365.36 311.98 2364.42 29.14 2010-11-29 08:39:24.000 333 33365.39 312.01 2364.38 29.15 2010-11-29 08:39:25.000 333 33365.42 312.00 2364.36 29.14 2010-11-29 08:39:26.000 333 33365.41 311.99 2364.43 29.14 2010-11-29 08:39:27.000 333 33365.42 311.97 2364.43 29.14 2010-11-29 08:39:28.000 333 33365.42 312.02 2364.36 29.14 2010-11-29 08:39:29.000 333 33365.42 311.97 2364.33 29.14 2010-11-29 08:39:30.000 333 33365.43 311.94 2364.33 29.15 2010-11-29 08:39:31.000 333 33365.53 312.01 2364.35 29.15 2010-11-29 08:39:32.000 333 33365.47 312.02 2364.34 29.15 2010-11-29 08:39:33.000 333 33365.43 311.98 2364.35 29.15 2010-11-29 08:39:34.000 333 33365.51 311.97 2364.32 29.15 2010-11-29 08:39:35.000 333 33365.41 311.98 2364.34 29.14 2010-11-29 08:39:36.000 333 33365.47 311.98 2364.34 29.15 2010-11-29 08:39:37.000 333 33365.58 312.00 2364.34 29.15 2010-11-29 08:39:38.000 333 33365.53 312.01 2364.26 29.15 2010-11-29 08:39:39.000 333 33365.45 312.02 2364.24 29.15 2010-11-29 08:39:40.000 333 33365.47 311.98 2364.25 29.15 2010-11-29 08:39:41.000 333 33365.49 312.01 2364.24 29.15 2010-11-29 08:39:42.000 333 33365.50 312.01 2364.24 29.14 2010-11-29 08:39:43.000 333 33365.51 312.02 2364.26 29.15 2010-11-29 08:39:44.000 333 33365.44 312.00 2364.24 29.14 2010-11-29 08:39:45.000 333 33365.52 311.99 2364.24 29.14 2010-11-29 08:39:46.000 333 33365.50 312.03 2364.28 29.14 2010-11-29 08:39:47.000 333 33365.50 312.03 2364.16 29.14 2010-11-29 08:39:48.000 333 33365.53 312.01 2364.21 29.14 2010-11-29 08:39:49.000 333 33365.55 311.98 2364.26 29.14 2010-11-29 08:39:50.000 333 33365.59 312.00 2364.28 29.14 2010-11-29 08:39:51.000 333 33365.56 311.98 2364.27 29.15 2010-11-29 08:39:52.000 333 33365.59 312.02 2364.28 29.14 2010-11-29 08:39:53.000 333 33365.65 311.99 2364.27 29.14 2010-11-29 08:39:54.000 333 33365.57 311.97 2364.27 29.14 2010-11-29 08:39:55.000 333 33365.67 311.95 2364.20 29.14 2010-11-29 08:39:56.000 333 33365.65 311.95 2364.25 29.14 2010-11-29 08:39:57.000 333 33365.58 312.02 2364.27 29.14 2010-11-29 08:39:58.000 333 33365.65 311.96 2364.21 29.14 2010-11-29 08:39:59.000 333 33365.62 312.01 2364.19 29.14 2010-11-29 08:40:00.000 333 33365.60 311.99 2364.20 29.14 2010-11-29 08:40:01.000 333 33365.67 311.97 2364.21 29.14 2010-11-29 08:40:02.000 333 33365.77 311.99 2364.15 29.14 2010-11-29 08:40:03.000 333 33365.69 311.95 2364.12 29.14 2010-11-29 08:40:04.000 333 33365.67 311.99 2364.18 29.14 2010-11-29 08:40:05.000 333 33365.74 311.93 2364.12 29.14 2010-11-29 08:40:06.000 333 33365.67 311.96 2364.12 29.14 2010-11-29 08:40:07.000 333 33365.75 312.00 2364.12 29.14 2010-11-29 08:40:08.000 333 33365.73 312.01 2364.10 29.14 2010-11-29 08:40:09.000 333 33365.65 311.95 2364.09 29.14 2010-11-29 08:40:10.000 333 33365.80 311.96 2364.15 29.14 2010-11-29 08:40:11.000 333 33365.74 311.95 2364.05 29.14 2010-11-29 08:40:12.000 333 33365.66 311.95 2364.16 29.14 2010-11-29 08:40:13.000 333 33365.75 312.02 2364.16 29.14 2010-11-29 08:40:14.000 333 33365.77 312.00 2364.15 29.14 2010-11-29 08:40:15.000 333 33365.72 312.00 2364.05 29.14 2010-11-29 08:40:16.000 333 33365.73 311.99 2364.12 29.15 2010-11-29 08:40:17.000 333 33365.77 312.01 2364.05 29.15 2010-11-29 08:40:18.000 333 33365.76 312.02 2364.10 29.15 2010-11-29 08:40:19.000 333 33365.81 312.03 2363.97 29.15 2010-11-29 08:40:20.000 333 33365.80 312.04 2364.05 29.15 2010-11-29 08:40:21.000 333 33365.80 312.06 2364.12 29.15 2010-11-29 08:40:22.000 333 33365.77 312.01 2364.03 29.15 2010-11-29 08:40:23.000 333 33365.78 312.07 2364.11 29.14 2010-11-29 08:40:24.000 333 33365.72 312.11 2364.15 29.15 2010-11-29 08:40:25.000 333 33365.77 312.10 2364.14 29.14 2010-11-29 08:40:26.000 333 33365.78 312.07 2364.08 29.14 2010-11-29 08:40:27.000 333 33365.71 312.11 2364.12 29.15 2010-11-29 08:40:28.000 333 33365.75 312.09 2364.11 29.15 2010-11-29 08:40:29.000 333 33365.72 312.12 2364.13 29.14 2010-11-29 08:40:30.000 333 33365.72 312.13 2364.08 29.15 2010-11-29 08:40:31.000 333 33365.75 312.12 2364.04 29.15 2010-11-29 08:40:32.000 333 33365.69 312.13 2364.05 29.15 2010-11-29 08:40:33.000 333 33365.78 312.12 2364.12 29.15 2010-11-29 08:40:34.000 333 33365.79 312.13 2364.07 29.15 2010-11-29 08:40:35.000 333 33365.74 312.10 2364.00 29.15 2010-11-29 08:40:36.000 333 33365.71 312.10 2364.05 29.15 2010-11-29 08:40:37.000 333 33365.71 312.12 2364.14 29.15 2010-11-29 08:40:38.000 333 33365.72 312.13 2364.03 29.15 2010-11-29 08:40:39.000 333 33365.59 312.10 2364.03 29.15 2010-11-29 08:40:40.000 333 33365.78 312.12 2364.09 29.15 2010-11-29 08:40:41.000 333 33365.66 312.17 2364.03 29.15 2010-11-29 08:40:42.000 333 33365.66 312.14 2364.04 29.15 2010-11-29 08:40:43.000 333 33365.64 312.12 2364.07 29.15 2010-11-29 08:40:44.000 333 33365.71 312.13 2364.07 29.15 2010-11-29 08:40:45.000 333 33365.65 312.20 2364.21 29.15 2010-11-29 08:40:46.000 333 33365.67 312.15 2364.12 29.15 2010-11-29 08:40:47.000 333 33365.77 312.19 2364.03 29.15 2010-11-29 08:40:48.000 333 33365.65 312.15 2364.08 29.15 2010-11-29 08:40:49.000 333 33365.63 312.19 2364.08 29.15 2010-11-29 08:40:50.000 333 33365.65 312.17 2364.07 29.15 2010-11-29 08:40:51.000 333 33365.69 312.19 2364.11 29.15 2010-11-29 08:40:52.000 333 33365.64 312.21 2364.09 29.14 2010-11-29 08:40:53.000 333 33365.68 312.15 2364.07 29.14 2010-11-29 08:40:54.000 333 33365.69 312.24 2364.09 29.14 2010-11-29 08:40:55.000 333 33365.70 312.20 2364.11 29.15 2010-11-29 08:40:56.000 333 33365.72 312.23 2364.14 29.15 2010-11-29 08:40:57.000 333 33365.67 312.21 2364.08 29.15 2010-11-29 08:40:58.000 333 33365.64 312.24 2364.09 29.14 2010-11-29 08:40:59.000 333 33365.56 312.20 2364.05 29.15 2010-11-29 08:41:00.000 333 33365.65 312.21 2364.11 29.15 2010-11-29 08:41:01.000 333 33365.69 312.26 2364.09 29.15 2010-11-29 08:41:02.000 333 33365.72 312.20 2364.08 29.15 2010-11-29 08:41:03.000 333 33365.74 312.19 2364.16 29.15 2010-11-29 08:41:04.000 333 33365.67 312.24 2364.08 29.15 2010-11-29 08:41:05.000 333 33365.72 312.26 2364.10 29.15 2010-11-29 08:41:06.000 333 33365.64 312.22 2364.09 29.15 2010-11-29 08:41:07.000 333 33365.72 312.26 2364.09 29.15 2010-11-29 08:41:08.000 333 33365.65 312.23 2364.12 29.15 2010-11-29 08:41:09.000 333 33365.68 312.28 2364.12 29.15 2010-11-29 08:41:10.000 333 33365.73 312.25 2364.08 29.14 2010-11-29 08:41:11.000 333 33365.62 312.24 2364.11 29.14 2010-11-29 08:41:12.000 333 33365.65 312.22 2364.12 29.15 2010-11-29 08:41:13.000 333 33365.67 312.27 2364.13 29.15 2010-11-29 08:41:14.000 333 33365.72 312.26 2364.12 29.15 2010-11-29 08:41:15.000 333 33365.74 312.32 2364.02 29.15 2010-11-29 08:41:16.000 333 33365.65 312.28 2364.02 29.15 2010-11-29 08:41:17.000 333 33365.68 312.27 2364.14 29.15 2010-11-29 08:41:18.000 333 33365.74 312.26 2364.13 29.14 2010-11-29 08:41:19.000 333 33365.73 312.23 2364.14 29.14 2010-11-29 08:41:20.000 333 33365.81 312.25 2364.05 29.15 2010-11-29 08:41:21.000 333 33365.82 312.22 2364.11 29.14 2010-11-29 08:41:22.000 333 33365.77 312.22 2364.03 29.14 2010-11-29 08:41:23.000 333 33365.74 312.24 2364.11 29.14 2010-11-29 08:41:24.000 333 33365.84 312.28 2364.10 29.14 2010-11-29 08:41:25.000 333 33365.83 312.23 2364.05 29.15 2010-11-29 08:41:26.000 333 33365.75 312.28 2364.12 29.14 2010-11-29 08:41:27.000 333 33365.84 312.24 2364.12 29.15 2010-11-29 08:41:28.000 333 33365.74 312.28 2364.03 29.14 2010-11-29 08:41:29.000 333 33365.87 312.27 2364.08 29.14 2010-11-29 08:41:30.000 333 33365.78 312.30 2364.03 29.14 2010-11-29 08:41:31.000 333 33365.86 312.28 2364.05 29.14 2010-11-29 08:41:32.000 333 33365.84 312.29 2364.16 29.14 2010-11-29 08:41:33.000 333 33365.81 312.29 2364.05 29.15 2010-11-29 08:41:34.000 333 33365.83 312.32 2364.06 29.14 2010-11-29 08:41:35.000 333 33365.74 312.29 2364.13 29.14 2010-11-29 08:41:36.000 333 33365.79 312.29 2364.13 29.14 2010-11-29 08:41:37.000 333 33365.78 312.32 2363.97 29.14 2010-11-29 08:41:38.000 333 33365.87 312.31 2364.00 29.14 2010-11-29 08:41:39.000 333 33365.84 312.32 2363.95 29.14 2010-11-29 08:41:40.000 333 33365.77 312.33 2364.05 29.14 2010-11-29 08:41:41.000 333 33365.86 312.30 2364.06 29.14 2010-11-29 08:41:42.000 333 33365.73 312.28 2364.05 29.14 2010-11-29 08:41:43.000 333 33365.75 312.33 2364.11 29.14 2010-11-29 08:41:44.000 333 33365.77 312.32 2364.00 29.14 2010-11-29 08:41:45.000 333 33365.83 312.29 2364.03 29.14 2010-11-29 08:41:46.000 333 33365.81 312.27 2364.04 29.14 2010-11-29 08:41:47.000 333 33365.78 312.25 2364.09 29.14 2010-11-29 08:41:48.000 333 33365.76 312.23 2364.17 29.14 2010-11-29 08:41:49.000 333 33365.81 312.25 2364.10 29.14 2010-11-29 08:41:50.000 333 33365.78 312.25 2364.00 29.14 2010-11-29 08:41:51.000 333 33365.82 312.25 2364.03 29.14 2010-11-29 08:41:52.000 333 33365.84 312.22 2363.96 29.14 2010-11-29 08:41:53.000 333 33365.92 312.19 2363.95 29.14 2010-11-29 08:41:54.000 333 33365.84 312.18 2363.96 29.14 2010-11-29 08:41:55.000 333 33365.87 312.18 2364.06 29.14 2010-11-29 08:41:56.000 333 33365.90 312.20 2363.92 29.14 2010-11-29 08:41:57.000 333 33365.79 312.22 2363.96 29.14 2010-11-29 08:41:58.000 333 33366.00 312.21 2364.03 29.14 2010-11-29 08:41:59.000 333 33365.93 312.18 2364.06 29.14 2010-11-29 08:42:00.000 333 33365.86 312.18 2363.94 29.14 2010-11-29 08:42:01.000 333 33365.94 312.22 2363.93 29.14 2010-11-29 08:42:02.000 333 33365.92 312.26 2363.91 29.14 2010-11-29 08:42:03.000 333 33365.97 312.24 2364.06 29.14 2010-11-29 08:42:04.000 333 33366.07 312.26 2363.91 29.14 2010-11-29 08:42:05.000 333 33366.06 312.32 2363.97 29.14 2010-11-29 08:42:06.000 333 33366.02 312.32 2363.95 29.14 2010-11-29 08:42:07.000 333 33365.97 312.31 2363.96 29.14 2010-11-29 08:42:08.000 333 33366.05 312.30 2363.90 29.14 2010-11-29 08:42:09.000 333 33366.12 312.32 2364.06 29.14 2010-11-29 08:42:10.000 333 33365.96 312.33 2363.96 29.14 2010-11-29 08:42:11.000 333 33365.96 312.31 2363.88 29.14 2010-11-29 08:42:12.000 333 33366.01 312.33 2363.84 29.14 2010-11-29 08:42:13.000 333 33365.99 312.32 2364.00 29.14 2010-11-29 08:42:14.000 333 33366.05 312.26 2363.90 29.14 2010-11-29 08:42:15.000 333 33366.07 312.26 2363.96 29.14 2010-11-29 08:42:16.000 333 33366.07 312.25 2363.89 29.14 2010-11-29 08:42:17.000 333 33366.00 312.19 2363.87 29.14 2010-11-29 08:42:18.000 333 33365.92 312.18 2363.87 29.14 2010-11-29 08:42:19.000 333 33365.91 312.22 2363.88 29.14 2010-11-29 08:42:20.000 333 33366.00 312.13 2363.88 29.14 2010-11-29 08:42:21.000 333 33365.92 312.12 2363.95 29.14 2010-11-29 08:42:22.000 333 33365.97 312.10 2363.87 29.14 2010-11-29 08:42:23.000 333 33365.97 312.09 2363.89 29.14 2010-11-29 08:42:24.000 333 33365.90 312.08 2363.82 29.14 2010-11-29 08:42:25.000 333 33365.94 312.07 2363.90 29.14 2010-11-29 08:42:26.000 333 33366.04 312.06 2363.82 29.14 2010-11-29 08:42:27.000 333 33365.99 312.09 2363.86 29.14 2010-11-29 08:42:28.000 333 33366.08 312.08 2363.81 29.14 2010-11-29 08:42:29.000 333 33366.07 312.07 2363.81 29.14 2010-11-29 08:42:30.000 333 33365.96 312.08 2363.74 29.14 2010-11-29 08:42:31.000 333 33366.02 312.09 2363.84 29.14 2010-11-29 08:42:32.000 333 33366.04 312.11 2363.86 29.14 2010-11-29 08:42:33.000 333 33365.90 312.14 2363.91 29.14 2010-11-29 08:42:34.000 333 33366.04 312.15 2363.86 29.14 2010-11-29 08:42:35.000 333 33366.04 312.20 2363.81 29.14 2010-11-29 08:42:36.000 333 33366.09 312.20 2363.80 29.14 2010-11-29 08:42:37.000 333 33366.06 312.21 2363.78 29.14 2010-11-29 08:42:38.000 333 33366.05 312.27 2363.91 29.14 2010-11-29 08:42:39.000 333 33366.10 312.25 2363.88 29.14 2010-11-29 08:42:40.000 333 33366.05 312.24 2363.91 29.14 2010-11-29 08:42:41.000 333 33366.08 312.27 2363.86 29.14 2010-11-29 08:42:42.000 333 33366.08 312.28 2363.89 29.14 2010-11-29 08:42:43.000 333 33366.09 312.28 2363.80 29.14 2010-11-29 08:42:44.000 333 33366.11 312.25 2363.81 29.14 2010-11-29 08:42:45.000 333 33366.05 312.18 2363.79 29.14 2010-11-29 08:42:46.000 333 33366.09 312.19 2363.81 29.14 2010-11-29 08:42:47.000 333 33366.07 312.20 2363.86 29.14 2010-11-29 08:42:48.000 333 33366.10 312.17 2363.84 29.14 2010-11-29 08:42:49.000 333 33366.15 312.13 2363.75 29.14 2010-11-29 08:42:50.000 333 33366.07 312.16 2363.81 29.14 2010-11-29 08:42:51.000 333 33366.06 312.18 2363.80 29.14 2010-11-29 08:42:52.000 333 33366.07 312.13 2363.82 29.14 2010-11-29 08:42:53.000 333 33366.12 312.12 2363.76 29.14 2010-11-29 08:42:54.000 333 33366.12 312.10 2363.79 29.14 2010-11-29 08:42:55.000 333 33366.10 312.11 2363.77 29.14 2010-11-29 08:42:56.000 333 33366.15 312.12 2363.78 29.14 2010-11-29 08:42:57.000 333 33366.20 312.12 2363.72 29.14 2010-11-29 08:42:58.000 333 33366.14 312.13 2363.80 29.14 2010-11-29 08:42:59.000 333 33366.15 312.12 2363.79 29.14 2010-11-29 08:43:00.000 333 33366.12 312.11 2363.76 29.14 2010-11-29 08:43:01.000 333 33366.14 312.16 2363.64 29.14 2010-11-29 08:43:02.000 333 33366.18 312.14 2363.71 29.14 2010-11-29 08:43:03.000 333 33366.25 312.12 2363.77 29.14 2010-11-29 08:43:04.000 333 33366.13 312.16 2363.64 29.14 2010-11-29 08:43:05.000 333 33366.14 312.15 2363.72 29.14 2010-11-29 08:43:06.000 333 33366.18 312.15 2363.69 29.14 2010-11-29 08:43:07.000 333 33366.10 312.17 2363.68 29.14 2010-11-29 08:43:08.000 333 33366.19 312.20 2363.71 29.14 2010-11-29 08:43:09.000 333 33366.14 312.14 2363.70 29.14 2010-11-29 08:43:10.000 333 33366.16 312.17 2363.76 29.14 2010-11-29 08:43:11.000 333 33366.16 312.18 2363.70 29.14 2010-11-29 08:43:12.000 333 33366.14 312.16 2363.62 29.14 2010-11-29 08:43:13.000 333 33366.13 312.25 2363.65 29.14 2010-11-29 08:43:14.000 333 33366.11 312.18 2363.71 29.14 2010-11-29 08:43:15.000 333 33366.14 312.20 2363.62 29.14 2010-11-29 08:43:16.000 333 33366.24 312.22 2363.64 29.14 2010-11-29 08:43:17.000 333 33366.20 312.24 2363.68 29.14 2010-11-29 08:43:18.000 333 33366.20 312.25 2363.61 29.14 2010-11-29 08:43:19.000 333 33366.25 312.25 2363.77 29.14 2010-11-29 08:43:20.000 333 33366.23 312.25 2363.66 29.14 2010-11-29 08:43:21.000 333 33366.24 312.25 2363.69 29.14 2010-11-29 08:43:22.000 333 33366.22 312.28 2363.67 29.14 2010-11-29 08:43:23.000 333 33366.26 312.25 2363.66 29.14 2010-11-29 08:43:24.000 333 33366.21 312.24 2363.63 29.14 2010-11-29 08:43:25.000 333 33366.27 312.24 2363.69 29.14 2010-11-29 08:43:26.000 333 33366.32 312.25 2363.66 29.14 2010-11-29 08:43:27.000 333 33366.23 312.25 2363.60 29.14 2010-11-29 08:43:28.000 333 33366.36 312.24 2363.68 29.14 2010-11-29 08:43:29.000 333 33366.36 312.23 2363.68 29.14 2010-11-29 08:43:30.000 333 33366.42 312.23 2363.64 29.14 2010-11-29 08:43:31.000 333 33366.37 312.21 2363.66 29.14 2010-11-29 08:43:32.000 333 33366.46 312.19 2363.58 29.14 2010-11-29 08:43:33.000 333 33366.47 312.23 2363.59 29.14 2010-11-29 08:43:34.000 333 33366.30 312.24 2363.56 29.14 2010-11-29 08:43:35.000 333 33366.36 312.27 2363.69 29.14 2010-11-29 08:43:36.000 333 33366.36 312.26 2363.55 29.14 2010-11-29 08:43:37.000 333 33366.29 312.22 2363.57 29.14 2010-11-29 08:43:38.000 333 33366.35 312.24 2363.61 29.14 2010-11-29 08:43:39.000 333 33366.32 312.21 2363.55 29.14 2010-11-29 08:43:40.000 333 33366.42 312.24 2363.59 29.14 2010-11-29 08:43:41.000 333 33366.39 312.23 2363.56 29.14 2010-11-29 08:43:42.000 333 33366.37 312.23 2363.51 29.14 2010-11-29 08:43:43.000 333 33366.35 312.23 2363.54 29.14 2010-11-29 08:43:44.000 333 33366.36 312.30 2363.51 29.14 2010-11-29 08:43:45.000 333 33366.27 312.24 2363.52 29.14 2010-11-29 08:43:46.000 333 33366.32 312.26 2363.57 29.14 2010-11-29 08:43:47.000 333 33366.27 312.29 2363.60 29.14 2010-11-29 08:43:48.000 333 33366.36 312.24 2363.54 29.14 2010-11-29 08:43:49.000 333 33366.31 312.29 2363.45 29.14 2010-11-29 08:43:50.000 333 33366.25 312.27 2363.57 29.14 2010-11-29 08:43:51.000 333 33366.28 312.28 2363.53 29.14 2010-11-29 08:43:52.000 333 33366.29 312.25 2363.48 29.14 2010-11-29 08:43:53.000 333 33366.32 312.31 2363.58 29.14 2010-11-29 08:43:54.000 333 33366.32 312.27 2363.56 29.14 2010-11-29 08:43:55.000 333 33366.33 312.24 2363.51 29.14 2010-11-29 08:43:56.000 333 33366.37 312.25 2363.58 29.14 2010-11-29 08:43:57.000 333 33366.35 312.28 2363.54 29.14 2010-11-29 08:43:58.000 333 33366.29 312.26 2363.50 29.14 2010-11-29 08:43:59.000 333 33366.33 312.29 2363.47 29.14 2010-11-29 08:44:00.000 333 33366.39 312.24 2363.42 29.14 2010-11-29 08:44:01.000 333 33366.32 312.25 2363.51 29.14 2010-11-29 08:44:02.000 333 33366.41 312.25 2363.55 29.14 2010-11-29 08:44:03.000 333 33366.40 312.19 2363.54 29.14 2010-11-29 08:44:04.000 333 33366.32 312.19 2363.50 29.14 2010-11-29 08:44:05.000 333 33366.58 312.22 2363.55 29.14 2010-11-29 08:44:06.000 333 33366.42 312.21 2363.55 29.14 2010-11-29 08:44:07.000 333 33366.48 312.16 2363.46 29.14 2010-11-29 08:44:08.000 333 33366.43 312.19 2363.48 29.14 2010-11-29 08:44:09.000 333 33366.46 312.21 2363.46 29.14 2010-11-29 08:44:10.000 333 33366.53 312.18 2363.54 29.14 2010-11-29 08:44:11.000 333 33366.51 312.20 2363.52 29.14 2010-11-29 08:44:12.000 333 33366.45 312.19 2363.52 29.14 2010-11-29 08:44:13.000 333 33366.43 312.22 2363.53 29.14 2010-11-29 08:44:14.000 333 33366.48 312.24 2363.40 29.14 2010-11-29 08:44:15.000 333 33366.35 312.24 2363.45 29.14 2010-11-29 08:44:16.000 333 33366.55 312.25 2363.46 29.14 2010-11-29 08:44:17.000 333 33366.47 312.30 2363.51 29.14 2010-11-29 08:44:18.000 333 33366.46 312.26 2363.49 29.14 2010-11-29 08:44:19.000 333 33366.50 312.29 2363.47 29.14 2010-11-29 08:44:20.000 333 33366.44 312.28 2363.50 29.14 2010-11-29 08:44:21.000 333 33366.51 312.33 2363.48 29.14 2010-11-29 08:44:22.000 333 33366.38 312.29 2363.41 29.14 2010-11-29 08:44:23.000 333 33366.42 312.34 2363.50 29.14 2010-11-29 08:44:24.000 333 33366.41 312.33 2363.49 29.14 2010-11-29 08:44:25.000 333 33366.37 312.32 2363.37 29.14 2010-11-29 08:44:26.000 333 33366.37 312.30 2363.41 29.14 2010-11-29 08:44:27.000 333 33366.33 312.34 2363.50 29.14 2010-11-29 08:44:28.000 333 33366.33 312.29 2363.36 29.14 2010-11-29 08:44:29.000 333 33366.30 312.32 2363.41 29.14 2010-11-29 08:44:30.000 333 33366.30 312.33 2363.46 29.14 2010-11-29 08:44:31.000 333 33366.36 312.31 2363.40 29.14 2010-11-29 08:44:32.000 333 33366.40 312.26 2363.47 29.14 2010-11-29 08:44:33.000 333 33366.34 312.26 2363.46 29.14 2010-11-29 08:44:34.000 333 33366.37 312.28 2363.49 29.14 2010-11-29 08:44:35.000 333 33366.24 312.22 2363.43 29.14 2010-11-29 08:44:36.000 333 33366.30 312.21 2363.44 29.14 2010-11-29 08:44:37.000 333 33366.33 312.26 2363.37 29.14 2010-11-29 08:44:38.000 333 33366.36 312.25 2363.41 29.14 2010-11-29 08:44:39.000 333 33366.43 312.22 2363.51 29.14 2010-11-29 08:44:40.000 333 33366.36 312.23 2363.44 29.14 2010-11-29 08:44:41.000 333 33366.32 312.27 2363.48 29.14 2010-11-29 08:44:42.000 333 33366.29 312.25 2363.46 29.14 2010-11-29 08:44:43.000 333 33366.35 312.26 2363.43 29.14 2010-11-29 08:44:44.000 333 33366.42 312.30 2363.41 29.14 2010-11-29 08:44:45.000 333 33366.49 312.27 2363.47 29.14 2010-11-29 08:44:46.000 333 33366.30 312.31 2363.53 29.14 2010-11-29 08:44:47.000 333 33366.49 312.28 2363.45 29.14 2010-11-29 08:44:48.000 333 33366.44 312.30 2363.46 29.14 2010-11-29 08:44:49.000 333 33366.45 312.33 2363.37 29.14 2010-11-29 08:44:50.000 333 33366.49 312.32 2363.32 29.14 2010-11-29 08:44:51.000 333 33366.51 312.31 2363.38 29.14 2010-11-29 08:44:52.000 333 33366.45 312.33 2363.45 29.14 2010-11-29 08:44:53.000 333 33366.62 312.36 2363.45 29.14 2010-11-29 08:44:54.000 333 33366.51 312.32 2363.46 29.14 2010-11-29 08:44:55.000 333 33366.43 312.31 2363.39 29.14 2010-11-29 08:44:56.000 333 33366.57 312.32 2363.34 29.14 2010-11-29 08:44:57.000 333 33366.53 312.31 2363.35 29.14 2010-11-29 08:44:58.000 333 33366.46 312.28 2363.31 29.14 2010-11-29 08:44:59.000 333 33366.46 312.30 2363.44 29.14 2010-11-29 08:45:00.000 333 33366.48 312.31 2363.37 29.14 2010-11-29 08:45:01.000 333 33366.54 312.28 2363.30 29.14 2010-11-29 08:45:02.000 333 33366.42 312.29 2363.26 29.14 2010-11-29 08:45:03.000 333 33366.50 312.28 2363.35 29.14 2010-11-29 08:45:04.000 333 33366.43 312.26 2363.31 29.14 2010-11-29 08:45:05.000 333 33366.48 312.26 2363.36 29.14 2010-11-29 08:45:06.000 333 33366.44 312.26 2363.35 29.14 2010-11-29 08:45:07.000 333 33366.49 312.24 2363.33 29.14 2010-11-29 08:45:08.000 333 33366.46 312.25 2363.28 29.14 2010-11-29 08:45:09.000 333 33366.54 312.27 2363.32 29.14 2010-11-29 08:45:10.000 333 33366.49 312.28 2363.30 29.14 2010-11-29 08:45:11.000 333 33366.45 312.28 2363.28 29.14 2010-11-29 08:45:12.000 333 33366.49 312.25 2363.30 29.14 2010-11-29 08:45:13.000 333 33366.45 312.29 2363.35 29.14 2010-11-29 08:45:14.000 333 33366.54 312.27 2363.28 29.14 2010-11-29 08:45:15.000 333 33366.48 312.20 2363.31 29.14 2010-11-29 08:45:16.000 333 33366.49 312.24 2363.21 29.14 2010-11-29 08:45:17.000 333 33366.46 312.23 2363.24 29.14 2010-11-29 08:45:18.000 333 33366.48 312.23 2363.24 29.14 2010-11-29 08:45:19.000 333 33366.53 312.18 2363.21 29.14 2010-11-29 08:45:20.000 333 33366.50 312.21 2363.30 29.14 2010-11-29 08:45:21.000 333 33366.49 312.19 2363.29 29.14 2010-11-29 08:45:22.000 333 33366.53 312.22 2363.22 29.14 2010-11-29 08:45:23.000 333 33366.62 312.21 2363.28 29.14 2010-11-29 08:45:24.000 333 33366.58 312.19 2363.28 29.14 2010-11-29 08:45:25.000 333 33366.60 312.15 2363.27 29.14 2010-11-29 08:45:26.000 333 33366.58 312.19 2363.22 29.14 2010-11-29 08:45:27.000 333 33366.55 312.19 2363.26 29.14 2010-11-29 08:45:28.000 333 33366.54 312.19 2363.18 29.14 2010-11-29 08:45:29.000 333 33366.70 312.21 2363.24 29.14 2010-11-29 08:45:30.000 333 33366.65 312.17 2363.24 29.14 2010-11-29 08:45:31.000 333 33366.59 312.22 2363.26 29.14 2010-11-29 08:45:32.000 333 33366.57 312.21 2363.20 29.14 2010-11-29 08:45:33.000 333 33366.65 312.26 2363.19 29.14 2010-11-29 08:45:34.000 333 33366.64 312.23 2363.20 29.14 2010-11-29 08:45:35.000 333 33366.68 312.25 2363.20 29.14 2010-11-29 08:45:36.000 333 33366.73 312.27 2363.16 29.14 2010-11-29 08:45:37.000 333 33366.67 312.25 2363.18 29.14 2010-11-29 08:45:38.000 333 33366.70 312.29 2363.20 29.14 2010-11-29 08:45:39.000 333 33366.70 312.26 2363.24 29.14 2010-11-29 08:45:40.000 333 33366.65 312.26 2363.18 29.14 2010-11-29 08:45:41.000 333 33366.60 312.29 2363.15 29.14 2010-11-29 08:45:42.000 333 33366.65 312.25 2363.17 29.14 2010-11-29 08:45:43.000 333 33366.60 312.25 2363.19 29.14 2010-11-29 08:45:44.000 333 33366.69 312.27 2363.19 29.14 2010-11-29 08:45:45.000 333 33366.68 312.23 2363.15 29.14 2010-11-29 08:45:46.000 333 33366.72 312.23 2363.19 29.14 2010-11-29 08:45:47.000 333 33366.70 312.20 2363.07 29.14 2010-11-29 08:45:48.000 333 33366.73 312.19 2363.07 29.14 2010-11-29 08:45:49.000 333 33366.67 312.24 2363.13 29.14 2010-11-29 08:45:50.000 333 33366.67 312.23 2363.24 29.14 2010-11-29 08:45:51.000 333 33366.57 312.21 2363.14 29.14 2010-11-29 08:45:52.000 333 33366.82 312.21 2363.13 29.14 2010-11-29 08:45:53.000 333 33366.74 312.19 2363.10 29.14 2010-11-29 08:45:54.000 333 33366.72 312.19 2363.11 29.14 2010-11-29 08:45:55.000 333 33366.67 312.22 2363.07 29.14 2010-11-29 08:45:56.000 333 33366.65 312.10 2362.99 29.14 2010-11-29 08:45:57.000 333 33366.73 312.19 2363.13 29.14 2010-11-29 08:45:58.000 333 33366.74 312.19 2363.07 29.14 2010-11-29 08:45:59.000 333 33366.81 312.16 2363.03 29.14 2010-11-29 08:46:00.000 333 33366.71 312.18 2362.99 29.14 2010-11-29 08:46:01.000 333 33366.77 312.14 2363.06 29.14 2010-11-29 08:46:02.000 333 33366.79 312.12 2363.10 29.14 2010-11-29 08:46:03.000 333 33366.71 312.08 2363.06 29.14 2010-11-29 08:46:04.000 333 33366.81 312.17 2363.03 29.14 2010-11-29 08:46:05.000 333 33366.77 312.11 2363.06 29.14 2010-11-29 08:46:06.000 333 33366.76 312.08 2363.05 29.14 2010-11-29 08:46:07.000 333 33366.74 312.10 2363.00 29.14 2010-11-29 08:46:08.000 333 33366.73 312.15 2363.00 29.14 2010-11-29 08:46:09.000 333 33366.71 312.17 2363.02 29.14 2010-11-29 08:46:10.000 333 33366.83 312.18 2363.03 29.14 2010-11-29 08:46:11.000 333 33366.81 312.21 2363.07 29.14 2010-11-29 08:46:12.000 333 33366.74 312.21 2363.01 29.14 2010-11-29 08:46:13.000 333 33366.79 312.25 2363.05 29.14 2010-11-29 08:46:14.000 333 33366.86 312.26 2363.01 29.14 2010-11-29 08:46:15.000 333 33366.72 312.29 2362.98 29.14 2010-11-29 08:46:16.000 333 33366.80 312.31 2362.92 29.14 2010-11-29 08:46:17.000 333 33366.87 312.30 2363.05 29.14 2010-11-29 08:46:18.000 333 33366.80 312.28 2362.95 29.14 2010-11-29 08:46:19.000 333 33366.72 312.33 2363.05 29.14 2010-11-29 08:46:20.000 333 33366.84 312.33 2362.97 29.14 2010-11-29 08:46:21.000 333 33366.80 312.30 2363.04 29.14 2010-11-29 08:46:22.000 333 33366.86 312.36 2362.97 29.14 2010-11-29 08:46:23.000 333 33366.89 312.33 2363.07 29.14 2010-11-29 08:46:24.000 333 33366.89 312.34 2363.02 29.14 2010-11-29 08:46:25.000 333 33366.88 312.32 2362.96 29.14 2010-11-29 08:46:26.000 333 33366.96 312.33 2363.05 29.14 2010-11-29 08:46:27.000 333 33366.91 312.32 2362.93 29.14 2010-11-29 08:46:28.000 333 33366.92 312.27 2362.95 29.14 2010-11-29 08:46:29.000 333 33366.94 312.25 2362.90 29.14 2010-11-29 08:46:30.000 333 33366.95 312.21 2362.97 29.14 2010-11-29 08:46:31.000 333 33366.95 312.26 2363.05 29.14 2010-11-29 08:46:32.000 333 33366.93 312.22 2362.94 29.14 2010-11-29 08:46:33.000 333 33366.95 312.26 2362.94 29.14 2010-11-29 08:46:34.000 333 33366.96 312.17 2362.91 29.14 2010-11-29 08:46:35.000 333 33366.90 312.17 2362.84 29.14 2010-11-29 08:46:36.000 333 33366.94 312.15 2362.78 29.14 2010-11-29 08:46:37.000 333 33366.93 312.15 2362.84 29.14 2010-11-29 08:46:38.000 333 33366.93 312.17 2362.84 29.14 2010-11-29 08:46:39.000 333 33366.87 312.15 2362.90 29.14 2010-11-29 08:46:40.000 333 33366.88 312.17 2362.87 29.14 2010-11-29 08:46:41.000 333 33366.90 312.19 2362.87 29.14 2010-11-29 08:46:42.000 333 33366.88 312.19 2362.85 29.14 2010-11-29 08:46:43.000 333 33366.91 312.17 2362.90 29.14 2010-11-29 08:46:44.000 333 33366.96 312.20 2362.78 29.14 2010-11-29 08:46:45.000 333 33366.82 312.20 2362.78 29.14 2010-11-29 08:46:46.000 333 33366.88 312.18 2362.83 29.14 2010-11-29 08:46:47.000 333 33366.95 312.23 2362.84 29.14 2010-11-29 08:46:48.000 333 33366.95 312.27 2362.79 29.14 2010-11-29 08:46:49.000 333 33366.92 312.24 2362.92 29.14 2010-11-29 08:46:50.000 333 33366.89 312.27 2362.90 29.14 2010-11-29 08:46:51.000 333 33366.96 312.26 2362.82 29.14 2010-11-29 08:46:52.000 333 33366.96 312.31 2362.87 29.14 2010-11-29 08:46:53.000 333 33366.93 312.28 2362.79 29.14 2010-11-29 08:46:54.000 333 33366.95 312.27 2362.76 29.14 2010-11-29 08:46:55.000 333 33367.01 312.32 2362.83 29.14 2010-11-29 08:46:56.000 333 33366.98 312.38 2362.84 29.14 2010-11-29 08:46:57.000 333 33367.02 312.31 2362.85 29.14 2010-11-29 08:46:58.000 333 33367.00 312.35 2362.74 29.14 2010-11-29 08:46:59.000 333 33367.01 312.33 2362.74 29.14 2010-11-29 08:47:00.000 333 33366.95 312.32 2362.76 29.14 2010-11-29 08:47:01.000 333 33366.94 312.36 2362.84 29.14 2010-11-29 08:47:02.000 333 33366.99 312.36 2362.85 29.14 2010-11-29 08:47:03.000 333 33366.98 312.38 2362.82 29.14 2010-11-29 08:47:04.000 333 33366.88 312.36 2362.82 29.14 2010-11-29 08:47:05.000 333 33367.03 312.35 2362.70 29.14 2010-11-29 08:47:06.000 333 33366.93 312.34 2362.71 29.14 2010-11-29 08:47:07.000 333 33367.01 312.38 2362.83 29.14 2010-11-29 08:47:08.000 333 33366.98 312.32 2362.86 29.14 2010-11-29 08:47:09.000 333 33366.95 312.30 2362.84 29.14 2010-11-29 08:47:10.000 333 33367.07 312.35 2362.81 29.14 2010-11-29 08:47:11.000 333 33366.91 312.34 2362.75 29.14 2010-11-29 08:47:12.000 333 33366.89 312.34 2362.77 29.14 2010-11-29 08:47:13.000 333 33366.98 312.30 2362.79 29.14 2010-11-29 08:47:14.000 333 33366.97 312.32 2362.82 29.14 2010-11-29 08:47:15.000 333 33367.02 312.35 2362.74 29.14 2010-11-29 08:47:16.000 333 33366.92 312.38 2362.84 29.14 2010-11-29 08:47:17.000 333 33366.99 312.34 2362.79 29.14 2010-11-29 08:47:18.000 333 33366.99 312.32 2362.76 29.14 2010-11-29 08:47:19.000 333 33367.02 312.34 2362.85 29.14 2010-11-29 08:47:20.000 333 33367.04 312.32 2362.80 29.14 2010-11-29 08:47:21.000 333 33366.93 312.32 2362.76 29.14 2010-11-29 08:47:22.000 333 33367.07 312.36 2362.80 29.14 2010-11-29 08:47:23.000 333 33367.08 312.36 2362.79 29.14 2010-11-29 08:47:24.000 333 33367.07 312.31 2362.79 29.14 2010-11-29 08:47:25.000 333 33367.16 312.37 2362.80 29.14 2010-11-29 08:47:26.000 333 33367.05 312.38 2362.80 29.14 2010-11-29 08:47:27.000 333 33367.15 312.33 2362.71 29.14 2010-11-29 08:47:28.000 333 33367.07 312.39 2362.69 29.14 2010-11-29 08:47:29.000 333 33367.10 312.32 2362.68 29.14 2010-11-29 08:47:30.000 333 33367.07 312.30 2362.68 29.14 2010-11-29 08:47:31.000 333 33367.03 312.35 2362.65 29.14 2010-11-29 08:47:32.000 333 33367.05 312.36 2362.76 29.14 2010-11-29 08:47:33.000 333 33367.05 312.38 2362.78 29.14 2010-11-29 08:47:34.000 333 33367.12 312.37 2362.73 29.14 2010-11-29 08:47:35.000 333 33367.21 312.36 2362.66 29.14 2010-11-29 08:47:36.000 333 33367.02 312.33 2362.65 29.14 2010-11-29 08:47:37.000 333 33367.10 312.39 2362.67 29.14 2010-11-29 08:47:38.000 333 33367.05 312.35 2362.64 29.14 2010-11-29 08:47:39.000 333 33367.15 312.33 2362.68 29.14 2010-11-29 08:47:40.000 333 33367.02 312.32 2362.74 29.14 2010-11-29 08:47:41.000 333 33367.19 312.33 2362.72 29.14 2010-11-29 08:47:42.000 333 33367.08 312.29 2362.64 29.14 2010-11-29 08:47:43.000 333 33367.11 312.30 2362.68 29.14 2010-11-29 08:47:44.000 333 33367.10 312.32 2362.72 29.14 2010-11-29 08:47:45.000 333 33367.07 312.31 2362.72 29.14 2010-11-29 08:47:46.000 333 33367.11 312.30 2362.62 29.14 2010-11-29 08:47:47.000 333 33367.05 312.34 2362.62 29.14 2010-11-29 08:47:48.000 333 33367.16 312.32 2362.66 29.14 2010-11-29 08:47:49.000 333 33367.18 312.32 2362.69 29.14 2010-11-29 08:47:50.000 333 33367.13 312.36 2362.68 29.14 2010-11-29 08:47:51.000 333 33367.16 312.38 2362.64 29.14 2010-11-29 08:47:52.000 333 33367.20 312.37 2362.64 29.14 2010-11-29 08:47:53.000 333 33367.10 312.35 2362.60 29.14 2010-11-29 08:47:54.000 333 33367.17 312.34 2362.52 29.14 2010-11-29 08:47:55.000 333 33367.13 312.39 2362.69 29.14 2010-11-29 08:47:56.000 333 33367.24 312.40 2362.64 29.14 2010-11-29 08:47:57.000 333 33367.15 312.42 2362.61 29.14 2010-11-29 08:47:58.000 333 33367.11 312.37 2362.54 29.14 2010-11-29 08:47:59.000 333 33367.23 312.40 2362.64 29.14 2010-11-29 08:48:00.000 333 33367.15 312.38 2362.62 29.14 2010-11-29 08:48:01.000 333 33367.14 312.38 2362.54 29.14 2010-11-29 08:48:02.000 333 33367.20 312.38 2362.57 29.14 2010-11-29 08:48:03.000 333 33367.20 312.39 2362.56 29.14 2010-11-29 08:48:04.000 333 33367.24 312.38 2362.55 29.14 2010-11-29 08:48:05.000 333 33367.23 312.37 2362.56 29.14 2010-11-29 08:48:06.000 333 33367.20 312.30 2362.57 29.14 2010-11-29 08:48:07.000 333 33367.17 312.34 2362.55 29.14 2010-11-29 08:48:08.000 333 33367.17 312.34 2362.51 29.14 2010-11-29 08:48:09.000 333 33367.16 312.33 2362.56 29.14 2010-11-29 08:48:10.000 333 33367.23 312.32 2362.62 29.14 2010-11-29 08:48:11.000 333 33367.33 312.32 2362.57 29.14 2010-11-29 08:48:12.000 333 33367.17 312.32 2362.52 29.14 2010-11-29 08:48:13.000 333 33367.22 312.31 2362.59 29.14 2010-11-29 08:48:14.000 333 33367.22 312.30 2362.56 29.14 2010-11-29 08:48:15.000 333 33367.21 312.32 2362.46 29.14 2010-11-29 08:48:16.000 333 33367.25 312.31 2362.54 29.14 2010-11-29 08:48:17.000 333 33367.17 312.28 2362.60 29.14 2010-11-29 08:48:18.000 333 33367.16 312.30 2362.51 29.14 2010-11-29 08:48:19.000 333 33367.17 312.31 2362.52 29.14 2010-11-29 08:48:20.000 333 33367.18 312.31 2362.39 29.14 2010-11-29 08:48:21.000 333 33367.12 312.36 2362.49 29.14 2010-11-29 08:48:22.000 333 33367.17 312.35 2362.50 29.14 2010-11-29 08:48:23.000 333 33367.10 312.34 2362.50 29.14 2010-11-29 08:48:24.000 333 33367.11 312.36 2362.51 29.14 2010-11-29 08:48:25.000 333 33367.25 312.35 2362.44 29.14 2010-11-29 08:48:26.000 333 33367.16 312.35 2362.45 29.14 2010-11-29 08:48:27.000 333 33367.19 312.37 2362.47 29.14 2010-11-29 08:48:28.000 333 33367.15 312.37 2362.46 29.14 2010-11-29 08:48:29.000 333 33367.30 312.40 2362.56 29.14 2010-11-29 08:48:30.000 333 33367.13 312.38 2362.50 29.14 2010-11-29 08:48:31.000 333 33367.18 312.38 2362.50 29.14 2010-11-29 08:48:32.000 333 33367.26 312.38 2362.49 29.14 2010-11-29 08:48:33.000 333 33367.23 312.36 2362.54 29.14 2010-11-29 08:48:34.000 333 33367.25 312.38 2362.53 29.14 2010-11-29 08:48:35.000 333 33367.20 312.28 2362.49 29.14 2010-11-29 08:48:36.000 333 33367.10 312.30 2362.56 29.14 2010-11-29 08:48:37.000 333 33367.21 312.33 2362.53 29.14 2010-11-29 08:48:38.000 333 33367.21 312.34 2362.51 29.14 2010-11-29 08:48:39.000 333 33367.20 312.35 2362.44 29.14 2010-11-29 08:48:40.000 333 33367.25 312.37 2362.45 29.14 2010-11-29 08:48:41.000 333 33367.27 312.31 2362.45 29.14 2010-11-29 08:48:42.000 333 33367.21 312.30 2362.50 29.14 2010-11-29 08:48:43.000 333 33367.26 312.32 2362.41 29.14 2010-11-29 08:48:44.000 333 33367.36 312.33 2362.45 29.14 2010-11-29 08:48:45.000 333 33367.26 312.27 2362.36 29.14 2010-11-29 08:48:46.000 333 33367.38 312.29 2362.41 29.14 2010-11-29 08:48:47.000 333 33367.39 312.25 2362.55 29.14 2010-11-29 08:48:48.000 333 33367.33 312.25 2362.45 29.14 2010-11-29 08:48:49.000 333 33367.36 312.24 2362.42 29.14 2010-11-29 08:48:50.000 333 33367.42 312.24 2362.38 29.14 2010-11-29 08:48:51.000 333 33367.41 312.21 2362.35 29.14 2010-11-29 08:48:52.000 333 33367.41 312.25 2362.44 29.14 2010-11-29 08:48:53.000 333 33367.45 312.19 2362.38 29.14 2010-11-29 08:48:54.000 333 33367.41 312.22 2362.36 29.14 2010-11-29 08:48:55.000 333 33367.40 312.25 2362.36 29.14 2010-11-29 08:48:56.000 333 33367.42 312.24 2362.31 29.14 2010-11-29 08:48:57.000 333 33367.41 312.23 2362.32 29.14 2010-11-29 08:48:58.000 333 33367.52 312.24 2362.38 29.14 2010-11-29 08:48:59.000 333 33367.46 312.24 2362.32 29.14 2010-11-29 08:49:00.000 333 33367.34 312.26 2362.35 29.14 2010-11-29 08:49:01.000 333 33367.29 312.26 2362.36 29.14 2010-11-29 08:49:02.000 333 33367.36 312.28 2362.44 29.14 2010-11-29 08:49:03.000 333 33367.26 312.31 2362.32 29.14 2010-11-29 08:49:04.000 333 33367.36 312.32 2362.31 29.14 2010-11-29 08:49:05.000 333 33367.30 312.33 2362.36 29.14 2010-11-29 08:49:06.000 333 33367.32 312.30 2362.37 29.14 2010-11-29 08:49:07.000 333 33367.25 312.38 2362.23 29.14 2010-11-29 08:49:08.000 333 33367.26 312.38 2362.29 29.14 2010-11-29 08:49:09.000 333 33367.27 312.34 2362.22 29.14 2010-11-29 08:49:10.000 333 33367.30 312.40 2362.25 29.14 2010-11-29 08:49:11.000 333 33367.36 312.44 2362.26 29.14 2010-11-29 08:49:12.000 333 33367.36 312.39 2362.28 29.14 2010-11-29 08:49:13.000 333 33367.36 312.38 2362.30 29.14 2010-11-29 08:49:14.000 333 33367.30 312.42 2362.26 29.14 2010-11-29 08:49:15.000 333 33367.38 312.34 2362.29 29.14 2010-11-29 08:49:16.000 333 33367.29 312.36 2362.31 29.14 2010-11-29 08:49:17.000 333 33367.48 312.40 2362.29 29.14 2010-11-29 08:49:18.000 333 33367.38 312.43 2362.29 29.14 2010-11-29 08:49:19.000 333 33367.50 312.36 2362.28 29.14 2010-11-29 08:49:20.000 333 33367.48 312.36 2362.32 29.14 2010-11-29 08:49:21.000 333 33367.43 312.38 2362.31 29.14 2010-11-29 08:49:22.000 333 33367.42 312.38 2362.27 29.14 2010-11-29 08:49:23.000 333 33367.51 312.32 2362.28 29.14 2010-11-29 08:49:24.000 333 33367.41 312.29 2362.29 29.14 2010-11-29 08:49:25.000 333 33367.49 312.28 2362.31 29.14 2010-11-29 08:49:26.000 333 33367.50 312.31 2362.22 29.14 2010-11-29 08:49:27.000 333 33367.51 312.27 2362.25 29.14 2010-11-29 08:49:28.000 333 33367.62 312.27 2362.22 29.14 2010-11-29 08:49:29.000 333 33367.57 312.24 2362.23 29.14 2010-11-29 08:49:30.000 333 33367.48 312.23 2362.24 29.14 2010-11-29 08:49:31.000 333 33367.51 312.25 2362.20 29.14 2010-11-29 08:49:32.000 333 33367.51 312.27 2362.22 29.14 2010-11-29 08:49:33.000 333 33367.54 312.24 2362.22 29.14 2010-11-29 08:49:34.000 333 33367.49 312.30 2362.20 29.14 2010-11-29 08:49:35.000 333 33367.57 312.26 2362.26 29.14 2010-11-29 08:49:36.000 333 33367.55 312.24 2362.28 29.14 2010-11-29 08:49:37.000 333 33367.57 312.27 2362.16 29.14 2010-11-29 08:49:38.000 333 33367.54 312.26 2362.15 29.14 2010-11-29 08:49:39.000 333 33367.57 312.30 2362.21 29.14 2010-11-29 08:49:40.000 333 33367.60 312.27 2362.18 29.14 2010-11-29 08:49:41.000 333 33367.64 312.32 2362.13 29.14 2010-11-29 08:49:42.000 333 33367.57 312.30 2362.09 29.14 2010-11-29 08:49:43.000 333 33367.66 312.29 2362.18 29.14 2010-11-29 08:49:44.000 333 33367.57 312.33 2362.08 29.14 2010-11-29 08:49:45.000 333 33367.56 312.28 2362.20 29.14 2010-11-29 08:49:46.000 333 33367.56 312.28 2362.09 29.14 2010-11-29 08:49:47.000 333 33367.60 312.32 2362.10 29.14 2010-11-29 08:49:48.000 333 33367.63 312.32 2362.05 29.14 2010-11-29 08:49:49.000 333 33367.58 312.24 2362.14 29.14 2010-11-29 08:49:50.000 333 33367.60 312.31 2362.17 29.14 2010-11-29 08:49:51.000 333 33367.61 312.32 2362.06 29.14 2010-11-29 08:49:52.000 333 33367.56 312.31 2362.09 29.14 2010-11-29 08:49:53.000 333 33367.60 312.28 2362.17 29.14 2010-11-29 08:49:54.000 333 33367.59 312.30 2362.16 29.14 2010-11-29 08:49:55.000 333 33367.60 312.29 2362.05 29.14 2010-11-29 08:49:56.000 333 33367.65 312.26 2362.06 29.14 2010-11-29 08:49:57.000 333 33367.58 312.32 2362.07 29.14 2010-11-29 08:49:58.000 333 33367.56 312.29 2362.05 29.14 2010-11-29 08:49:59.000 333 33367.69 312.27 2362.11 29.14 2010-11-29 08:50:00.000 333 33367.67 312.30 2362.05 29.14 2010-11-29 08:50:01.000 333 33367.64 312.26 2362.04 29.14 2010-11-29 08:50:02.000 333 33367.65 312.30 2362.03 29.14 2010-11-29 08:50:03.000 333 33367.61 312.29 2362.05 29.14 2010-11-29 08:50:04.000 333 33367.79 312.25 2362.03 29.14 2010-11-29 08:50:05.000 333 33367.61 312.26 2362.01 29.14 2010-11-29 08:50:06.000 333 33367.74 312.27 2362.01 29.14 2010-11-29 08:50:07.000 333 33367.76 312.30 2362.04 29.14 2010-11-29 08:50:08.000 333 33367.77 312.30 2362.06 29.14 2010-11-29 08:50:09.000 333 33367.87 312.26 2362.04 29.14 2010-11-29 08:50:10.000 333 33367.84 312.25 2362.03 29.14 2010-11-29 08:50:11.000 333 33367.89 312.21 2362.09 29.14 2010-11-29 08:50:12.000 333 33367.85 312.24 2362.01 29.14 2010-11-29 08:50:13.000 333 33367.92 312.25 2361.97 29.14 2010-11-29 08:50:14.000 333 33367.90 312.29 2362.03 29.14 2010-11-29 08:50:15.000 333 33367.97 312.24 2362.04 29.14 2010-11-29 08:50:16.000 333 33368.00 312.27 2361.92 29.14 2010-11-29 08:50:17.000 333 33368.04 312.22 2361.95 29.14 2010-11-29 08:50:18.000 333 33367.90 312.21 2361.85 29.14 2010-11-29 08:50:19.000 333 33367.97 312.26 2361.99 29.14 2010-11-29 08:50:20.000 333 33367.95 312.25 2361.92 29.14 2010-11-29 08:50:21.000 333 33367.98 312.29 2361.95 29.14 2010-11-29 08:50:22.000 333 33367.87 312.26 2361.97 29.14 2010-11-29 08:50:23.000 333 33367.92 312.27 2361.80 29.14 2010-11-29 08:50:24.000 333 33367.89 312.26 2361.82 29.14 2010-11-29 08:50:25.000 333 33367.94 312.29 2361.88 29.14 2010-11-29 08:50:26.000 333 33367.88 312.30 2361.89 29.14 2010-11-29 08:50:27.000 333 33367.97 312.29 2361.90 29.14 2010-11-29 08:50:28.000 333 33367.88 312.26 2361.85 29.14 2010-11-29 08:50:29.000 333 33368.09 312.26 2361.82 29.14 2010-11-29 08:50:30.000 333 33367.96 312.30 2361.84 29.14 2010-11-29 08:50:31.000 333 33367.94 312.26 2361.84 29.14 2010-11-29 08:50:32.000 333 33367.91 312.30 2361.85 29.14 2010-11-29 08:50:33.000 333 33367.98 312.26 2361.81 29.14 2010-11-29 08:50:34.000 333 33367.96 312.26 2361.82 29.14 2010-11-29 08:50:35.000 333 33368.03 312.26 2361.80 29.14 2010-11-29 08:50:36.000 333 33367.96 312.24 2361.78 29.14 2010-11-29 08:50:37.000 333 33367.94 312.25 2361.70 29.14 2010-11-29 08:50:38.000 333 33368.00 312.22 2361.84 29.14 2010-11-29 08:50:39.000 333 33368.00 312.25 2361.76 29.14 2010-11-29 08:50:40.000 333 33367.97 312.21 2361.84 29.14 2010-11-29 08:50:41.000 333 33368.02 312.25 2361.83 29.14 2010-11-29 08:50:42.000 333 33368.00 312.22 2361.84 29.14 2010-11-29 08:50:43.000 333 33368.00 312.20 2361.80 29.14 2010-11-29 08:50:44.000 333 33368.07 312.25 2361.83 29.14 2010-11-29 08:50:45.000 333 33368.01 312.19 2361.69 29.14 2010-11-29 08:50:46.000 333 33368.11 312.25 2361.76 29.14 2010-11-29 08:50:47.000 333 33367.98 312.22 2361.80 29.14 2010-11-29 08:50:48.000 333 33367.98 312.23 2361.76 29.14 2010-11-29 08:50:49.000 333 33368.00 312.30 2361.84 29.14 2010-11-29 08:50:50.000 333 33368.02 312.29 2361.71 29.14 2010-11-29 08:50:51.000 333 33367.88 312.30 2361.74 29.14 2010-11-29 08:50:52.000 333 33368.13 312.43 2361.73 29.14 2010-11-29 08:50:53.000 333 33368.01 312.42 2361.73 29.14 2010-11-29 08:50:54.000 333 33367.98 312.44 2361.66 29.14 2010-11-29 08:50:55.000 333 33368.07 312.41 2361.76 29.14 2010-11-29 08:50:56.000 333 33368.08 312.49 2361.70 29.14 2010-11-29 08:50:57.000 333 33368.08 312.43 2361.76 29.14 2010-11-29 08:50:58.000 333 33367.97 312.47 2361.72 29.14 2010-11-29 08:50:59.000 333 33368.03 312.50 2361.75 29.14 2010-11-29 08:51:00.000 333 33368.01 312.45 2361.71 29.14 2010-11-29 08:51:01.000 333 33368.04 312.44 2361.70 29.14 2010-11-29 08:51:02.000 333 33368.01 312.43 2361.70 29.14 2010-11-29 08:51:03.000 333 33368.06 312.40 2361.69 29.14 2010-11-29 08:51:04.000 333 33368.05 312.35 2361.79 29.14 2010-11-29 08:51:05.000 333 33368.01 312.32 2361.74 29.14 2010-11-29 08:51:06.000 333 33368.12 312.33 2361.75 29.14 2010-11-29 08:51:07.000 333 33368.11 312.33 2361.69 29.14 2010-11-29 08:51:08.000 333 33368.08 312.28 2361.69 29.14 2010-11-29 08:51:09.000 333 33368.14 312.25 2361.69 29.14 2010-11-29 08:51:10.000 333 33368.02 312.24 2361.67 29.14 2010-11-29 08:51:11.000 333 33368.17 312.20 2361.56 29.14 2010-11-29 08:51:12.000 333 33368.13 312.17 2361.61 29.14 2010-11-29 08:51:13.000 333 33368.17 312.16 2361.59 29.14 2010-11-29 08:51:14.000 333 33368.17 312.16 2361.66 29.14 2010-11-29 08:51:15.000 333 33368.14 312.12 2361.57 29.14 2010-11-29 08:51:16.000 333 33368.13 312.17 2361.66 29.14 2010-11-29 08:51:17.000 333 33368.24 312.19 2361.55 29.13 2010-11-29 08:51:18.000 333 33368.19 312.17 2361.62 29.13 2010-11-29 08:51:19.000 333 33368.20 312.20 2361.61 29.14 2010-11-29 08:51:20.000 333 33368.24 312.28 2361.58 29.14 2010-11-29 08:51:21.000 333 33368.16 312.26 2361.47 29.14 2010-11-29 08:51:22.000 333 33368.32 312.28 2361.57 29.13 2010-11-29 08:51:23.000 333 33368.25 312.33 2361.54 29.14 2010-11-29 08:51:24.000 333 33368.26 312.35 2361.53 29.14 2010-11-29 08:51:25.000 333 33368.24 312.37 2361.57 29.13 2010-11-29 08:51:26.000 333 33368.25 312.37 2361.61 29.13 2010-11-29 08:51:27.000 333 33368.24 312.40 2361.57 29.13 2010-11-29 08:51:28.000 333 33368.33 312.42 2361.60 29.13 2010-11-29 08:51:29.000 333 33368.33 312.44 2361.48 29.13 2010-11-29 08:51:30.000 333 33368.25 312.41 2361.51 29.13 2010-11-29 08:51:31.000 333 33368.32 312.45 2361.49 29.13 2010-11-29 08:51:32.000 333 33368.24 312.45 2361.58 29.13 2010-11-29 08:51:33.000 333 33368.38 312.45 2361.49 29.13 2010-11-29 08:51:34.000 333 33368.31 312.42 2361.51 29.13 2010-11-29 08:51:35.000 333 33368.38 312.41 2361.53 29.13 2010-11-29 08:51:36.000 333 33368.31 312.43 2361.56 29.13 2010-11-29 08:51:37.000 333 33368.34 312.39 2361.49 29.13 2010-11-29 08:51:38.000 333 33368.39 312.40 2361.55 29.13 2010-11-29 08:51:39.000 333 33368.38 312.38 2361.59 29.13 2010-11-29 08:51:40.000 333 33368.23 312.38 2361.52 29.13 2010-11-29 08:51:41.000 333 33368.37 312.40 2361.42 29.13 2010-11-29 08:51:42.000 333 33368.35 312.36 2361.45 29.13 2010-11-29 08:51:43.000 333 33368.47 312.36 2361.51 29.13 2010-11-29 08:51:44.000 333 33368.47 312.33 2361.40 29.13 2010-11-29 08:51:45.000 333 33368.44 312.32 2361.43 29.13 2010-11-29 08:51:46.000 333 33368.41 312.32 2361.47 29.13 2010-11-29 08:51:47.000 333 33368.39 312.33 2361.43 29.13 2010-11-29 08:51:48.000 333 33368.38 312.31 2361.35 29.13 2010-11-29 08:51:49.000 333 33368.43 312.31 2361.44 29.13 2010-11-29 08:51:50.000 333 33368.39 312.29 2361.42 29.13 2010-11-29 08:51:51.000 333 33368.55 312.33 2361.41 29.13 2010-11-29 08:51:52.000 333 33368.41 312.31 2361.42 29.13 2010-11-29 08:51:53.000 333 33368.53 312.35 2361.54 29.13 2010-11-29 08:51:54.000 333 33368.48 312.33 2361.41 29.13 2010-11-29 08:51:55.000 333 33368.51 312.32 2361.38 29.13 2010-11-29 08:51:56.000 333 33368.48 312.32 2361.47 29.13 2010-11-29 08:51:57.000 333 33368.53 312.32 2361.38 29.13 2010-11-29 08:51:58.000 333 33368.43 312.31 2361.54 29.13 2010-11-29 08:51:59.000 333 33368.60 312.33 2361.41 29.13 2010-11-29 08:52:00.000 333 33368.52 312.35 2361.38 29.13 2010-11-29 08:52:01.000 333 33368.59 312.36 2361.48 29.13 2010-11-29 08:52:02.000 333 33368.59 312.40 2361.41 29.13 2010-11-29 08:52:03.000 333 33368.51 312.42 2361.35 29.13 2010-11-29 08:52:04.000 333 33368.57 312.39 2361.38 29.13 2010-11-29 08:52:05.000 333 33368.69 312.44 2361.42 29.13 2010-11-29 08:52:06.000 333 33368.62 312.43 2361.45 29.13 2010-11-29 08:52:07.000 333 33368.69 312.45 2361.42 29.13 2010-11-29 08:52:08.000 333 33368.74 312.38 2361.35 29.13 2010-11-29 08:52:09.000 333 33368.64 312.46 2361.30 29.13 2010-11-29 08:52:10.000 333 33368.71 312.45 2361.41 29.13 2010-11-29 08:52:11.000 333 33368.67 312.47 2361.37 29.13 2010-11-29 08:52:12.000 333 33368.66 312.48 2361.35 29.13 2010-11-29 08:52:13.000 333 33368.74 312.51 2361.36 29.13 2010-11-29 08:52:14.000 333 33368.72 312.49 2361.29 29.13 2010-11-29 08:52:15.000 333 33368.64 312.54 2361.36 29.13 2010-11-29 08:52:16.000 333 33368.75 312.44 2361.28 29.13 2010-11-29 08:52:17.000 333 33368.63 312.48 2361.25 29.13 2010-11-29 08:52:18.000 333 33368.68 312.49 2361.23 29.13 2010-11-29 08:52:19.000 333 33368.69 312.42 2361.30 29.13 2010-11-29 08:52:20.000 333 33368.68 312.49 2361.26 29.13 2010-11-29 08:52:21.000 333 33368.71 312.50 2361.24 29.13 2010-11-29 08:52:22.000 333 33368.69 312.48 2361.36 29.13 2010-11-29 08:52:23.000 333 33368.64 312.47 2361.21 29.13 2010-11-29 08:52:24.000 333 33368.63 312.45 2361.22 29.13 2010-11-29 08:52:25.000 333 33368.65 312.48 2361.24 29.13 2010-11-29 08:52:26.000 333 33368.63 312.45 2361.20 29.13 2010-11-29 08:52:27.000 333 33368.73 312.43 2361.32 29.13 2010-11-29 08:52:28.000 333 33368.71 312.40 2361.30 29.13 2010-11-29 08:52:29.000 333 33368.69 312.38 2361.33 29.13 2010-11-29 08:52:30.000 333 33368.68 312.40 2361.32 29.13 2010-11-29 08:52:31.000 333 33368.75 312.40 2361.21 29.13 2010-11-29 08:52:32.000 333 33368.73 312.39 2361.17 29.13 2010-11-29 08:52:33.000 333 33368.72 312.44 2361.26 29.13 2010-11-29 08:52:34.000 333 33368.78 312.40 2361.24 29.13 2010-11-29 08:52:35.000 333 33368.81 312.44 2361.22 29.13 2010-11-29 08:52:36.000 333 33368.77 312.41 2361.23 29.13 2010-11-29 08:52:37.000 333 33368.80 312.42 2361.24 29.13 2010-11-29 08:52:38.000 333 33368.88 312.46 2361.26 29.13 2010-11-29 08:52:39.000 333 33368.85 312.46 2361.26 29.13 2010-11-29 08:52:40.000 333 33368.94 312.46 2361.20 29.13 2010-11-29 08:52:41.000 333 33368.91 312.50 2361.12 29.13 2010-11-29 08:52:42.000 333 33368.81 312.50 2361.15 29.13 2010-11-29 08:52:43.000 333 33368.85 312.51 2361.23 29.13 2010-11-29 08:52:44.000 333 33368.91 312.48 2361.18 29.13 2010-11-29 08:52:45.000 333 33368.90 312.54 2361.19 29.13 2010-11-29 08:52:46.000 333 33368.89 312.55 2361.18 29.13 2010-11-29 08:52:47.000 333 33368.87 312.55 2361.22 29.13 2010-11-29 08:52:48.000 333 33368.85 312.53 2361.22 29.13 2010-11-29 08:52:49.000 333 33368.85 312.59 2361.26 29.13 2010-11-29 08:52:50.000 333 33368.81 312.59 2361.18 29.13 2010-11-29 08:52:51.000 333 33368.82 312.55 2361.13 29.13 2010-11-29 08:52:52.000 333 33368.78 312.58 2361.21 29.13 2010-11-29 08:52:53.000 333 33368.82 312.54 2361.20 29.13 2010-11-29 08:52:54.000 333 33368.82 312.55 2361.16 29.13 2010-11-29 08:52:55.000 333 33368.80 312.55 2361.22 29.13 2010-11-29 08:52:56.000 333 33368.82 312.50 2361.23 29.13 2010-11-29 08:52:57.000 333 33368.79 312.52 2361.15 29.13 2010-11-29 08:52:58.000 333 33368.71 312.50 2361.16 29.13 2010-11-29 08:52:59.000 333 33368.90 312.48 2361.15 29.13 2010-11-29 08:53:00.000 333 33368.77 312.46 2361.13 29.13 2010-11-29 08:53:01.000 333 33368.83 312.47 2361.13 29.13 2010-11-29 08:53:02.000 333 33368.79 312.44 2361.11 29.13 2010-11-29 08:53:03.000 333 33368.77 312.42 2361.03 29.13 2010-11-29 08:53:04.000 333 33368.78 312.41 2361.10 29.13 2010-11-29 08:53:05.000 333 33368.87 312.40 2361.13 29.13 2010-11-29 08:53:06.000 333 33368.76 312.39 2361.14 29.13 2010-11-29 08:53:07.000 333 33368.79 312.39 2361.10 29.13 2010-11-29 08:53:08.000 333 33368.81 312.38 2361.20 29.13 2010-11-29 08:53:09.000 333 33368.83 312.42 2360.98 29.13 2010-11-29 08:53:10.000 333 33368.86 312.46 2361.07 29.13 2010-11-29 08:53:11.000 333 33368.80 312.42 2361.10 29.13 2010-11-29 08:53:12.000 333 33368.80 312.47 2361.12 29.13 2010-11-29 08:53:13.000 333 33368.85 312.45 2361.15 29.13 2010-11-29 08:53:14.000 333 33368.88 312.48 2361.07 29.13 2010-11-29 08:53:15.000 333 33368.83 312.52 2361.14 29.13 2010-11-29 08:53:16.000 333 33368.87 312.52 2361.11 29.13 2010-11-29 08:53:17.000 333 33368.88 312.49 2361.10 29.13 2010-11-29 08:53:18.000 333 33368.82 312.54 2361.14 29.13 2010-11-29 08:53:19.000 333 33368.76 312.55 2361.07 29.13 2010-11-29 08:53:20.000 333 33368.84 312.52 2361.10 29.13 2010-11-29 08:53:21.000 333 33368.85 312.57 2361.02 29.13 2010-11-29 08:53:22.000 333 33368.93 312.59 2361.07 29.13 2010-11-29 08:53:23.000 333 33368.80 312.62 2361.05 29.13 2010-11-29 08:53:24.000 333 33368.79 312.59 2361.16 29.13 2010-11-29 08:53:25.000 333 33368.78 312.59 2361.12 29.13 2010-11-29 08:53:26.000 333 33368.84 312.57 2361.07 29.13 2010-11-29 08:53:27.000 333 33368.90 312.57 2361.05 29.13 2010-11-29 08:53:28.000 333 33368.80 312.55 2361.09 29.13 2010-11-29 08:53:29.000 333 33368.92 312.57 2361.02 29.13 2010-11-29 08:53:30.000 333 33368.88 312.57 2361.07 29.13 2010-11-29 08:53:31.000 333 33368.84 312.53 2361.10 29.13 2010-11-29 08:53:32.000 333 33368.81 312.50 2361.05 29.13 2010-11-29 08:53:33.000 333 33368.85 312.50 2361.05 29.13 2010-11-29 08:53:34.000 333 33368.80 312.44 2361.11 29.13 2010-11-29 08:53:35.000 333 33368.91 312.43 2361.08 29.13 2010-11-29 08:53:36.000 333 33368.93 312.40 2361.06 29.13 2010-11-29 08:53:37.000 333 33368.88 312.39 2361.00 29.13 2010-11-29 08:53:38.000 333 33368.94 312.41 2360.99 29.13 2010-11-29 08:53:39.000 333 33368.94 312.43 2361.12 29.13 2010-11-29 08:53:40.000 333 33368.89 312.37 2361.06 29.13 2010-11-29 08:53:41.000 333 33369.03 312.35 2361.04 29.13 2010-11-29 08:53:42.000 333 33368.89 312.37 2361.03 29.13 2010-11-29 08:53:43.000 333 33368.93 312.32 2360.99 29.13 2010-11-29 08:53:44.000 333 33368.91 312.31 2360.93 29.13 2010-11-29 08:53:45.000 333 33369.00 312.35 2361.00 29.13 2010-11-29 08:53:46.000 333 33368.97 312.37 2360.86 29.13 2010-11-29 08:53:47.000 333 33368.93 312.38 2360.98 29.13 2010-11-29 08:53:48.000 333 33368.93 312.38 2360.93 29.13 2010-11-29 08:53:49.000 333 33368.83 312.38 2360.93 29.13 2010-11-29 08:53:50.000 333 33368.97 312.37 2360.97 29.13 2010-11-29 08:53:51.000 333 33368.90 312.40 2360.92 29.13 2010-11-29 08:53:52.000 333 33368.92 312.38 2360.93 29.13 2010-11-29 08:53:53.000 333 33368.83 312.41 2360.93 29.13 2010-11-29 08:53:54.000 333 33368.86 312.43 2360.97 29.13 2010-11-29 08:53:55.000 333 33368.87 312.44 2360.94 29.13 2010-11-29 08:53:56.000 333 33368.85 312.44 2360.93 29.13 2010-11-29 08:53:57.000 333 33368.87 312.42 2360.92 29.13 2010-11-29 08:53:58.000 333 33368.83 312.44 2360.91 29.13 2010-11-29 08:53:59.000 333 33368.75 312.47 2360.96 29.13 2010-11-29 08:54:00.000 333 33368.91 312.43 2360.88 29.13 2010-11-29 08:54:01.000 333 33368.84 312.43 2360.91 29.13 2010-11-29 08:54:02.000 333 33368.88 312.42 2360.92 29.13 2010-11-29 08:54:03.000 333 33368.90 312.42 2361.01 29.13 2010-11-29 08:54:04.000 333 33368.89 312.41 2360.88 29.13 2010-11-29 08:54:05.000 333 33368.81 312.38 2360.95 29.13 2010-11-29 08:54:06.000 333 33368.94 312.41 2360.93 29.13 2010-11-29 08:54:07.000 333 33368.84 312.38 2360.97 29.13 2010-11-29 08:54:08.000 333 33368.92 312.36 2360.91 29.13 2010-11-29 08:54:09.000 333 33368.91 312.38 2360.97 29.13 2010-11-29 08:54:10.000 333 33369.04 312.32 2360.85 29.13 2010-11-29 08:54:11.000 333 33368.88 312.39 2360.89 29.13 2010-11-29 08:54:12.000 333 33369.09 312.33 2360.90 29.13 2010-11-29 08:54:13.000 333 33369.05 312.33 2360.88 29.13 2010-11-29 08:54:14.000 333 33369.00 312.33 2360.93 29.13 2010-11-29 08:54:15.000 333 33369.10 312.34 2360.88 29.13 2010-11-29 08:54:16.000 333 33369.07 312.31 2360.94 29.13 2010-11-29 08:54:17.000 333 33369.06 312.31 2360.95 29.13 2010-11-29 08:54:18.000 333 33369.11 312.30 2360.88 29.13 2010-11-29 08:54:19.000 333 33369.18 312.28 2360.93 29.13 2010-11-29 08:54:20.000 333 33369.15 312.24 2360.91 29.13 2010-11-29 08:54:21.000 333 33369.16 312.26 2360.93 29.13 2010-11-29 08:54:22.000 333 33369.14 312.30 2360.87 29.13 2010-11-29 08:54:23.000 333 33369.37 312.19 2360.86 29.13 2010-11-29 08:54:24.000 333 33369.10 312.23 2360.85 29.13 2010-11-29 08:54:25.000 333 33369.19 312.24 2360.89 29.13 2010-11-29 08:54:26.000 333 33369.20 312.22 2360.81 29.13 2010-11-29 08:54:27.000 333 33369.29 312.29 2360.81 29.13 2010-11-29 08:54:28.000 333 33369.22 312.25 2360.84 29.13 2010-11-29 08:54:29.000 333 33369.15 312.25 2360.80 29.13 2010-11-29 08:54:30.000 333 33369.22 312.26 2360.75 29.13 2010-11-29 08:54:31.000 333 33369.18 312.24 2360.71 29.13 2010-11-29 08:54:32.000 333 33369.16 312.21 2360.87 29.13 2010-11-29 08:54:33.000 333 33369.22 312.23 2360.68 29.13 2010-11-29 08:54:34.000 333 33369.26 312.25 2360.66 29.13 2010-11-29 08:54:35.000 333 33369.21 312.21 2360.74 29.13 2010-11-29 08:54:36.000 333 33369.25 312.27 2360.72 29.13 2010-11-29 08:54:37.000 333 33369.15 312.21 2360.73 29.13 2010-11-29 08:54:38.000 333 33369.16 312.24 2360.72 29.13 2010-11-29 08:54:39.000 333 33369.17 312.19 2360.75 29.13 2010-11-29 08:54:40.000 333 33369.21 312.22 2360.76 29.13 2010-11-29 08:54:41.000 333 33369.25 312.24 2360.69 29.13 2010-11-29 08:54:42.000 333 33369.21 312.25 2360.79 29.13 2010-11-29 08:54:43.000 333 33369.35 312.26 2360.76 29.13 2010-11-29 08:54:44.000 333 33369.28 312.18 2360.68 29.13 2010-11-29 08:54:45.000 333 33369.32 312.27 2360.65 29.13 2010-11-29 08:54:46.000 333 33369.31 312.24 2360.55 29.13 2010-11-29 08:54:47.000 333 33369.39 312.26 2360.66 29.13 2010-11-29 08:54:48.000 333 33369.40 312.20 2360.66 29.13 2010-11-29 08:54:49.000 333 33369.39 312.21 2360.61 29.13 2010-11-29 08:54:50.000 333 33369.39 312.24 2360.62 29.13 2010-11-29 08:54:51.000 333 33369.41 312.21 2360.61 29.13 2010-11-29 08:54:52.000 333 33369.46 312.24 2360.57 29.13 2010-11-29 08:54:53.000 333 33369.40 312.23 2360.57 29.13 2010-11-29 08:54:54.000 333 33369.53 312.20 2360.61 29.13 2010-11-29 08:54:55.000 333 33369.44 312.21 2360.62 29.13 2010-11-29 08:54:56.000 333 33369.47 312.22 2360.57 29.13 2010-11-29 08:54:57.000 333 33369.44 312.18 2360.52 29.13 2010-11-29 08:54:58.000 333 33369.51 312.20 2360.58 29.13 2010-11-29 08:54:59.000 333 33369.37 312.16 2360.53 29.13 2010-11-29 08:55:00.000 333 33369.42 312.19 2360.63 29.13 2010-11-29 08:55:01.000 333 33369.44 312.21 2360.55 29.13 2010-11-29 08:55:02.000 333 33369.40 312.18 2360.48 29.13 2010-11-29 08:55:03.000 333 33369.41 312.19 2360.59 29.13 2010-11-29 08:55:04.000 333 33369.37 312.17 2360.52 29.13 2010-11-29 08:55:05.000 333 33369.40 312.20 2360.59 29.13 2010-11-29 08:55:06.000 333 33369.49 312.15 2360.58 29.13 2010-11-29 08:55:07.000 333 33369.39 312.16 2360.57 29.13 2010-11-29 08:55:08.000 333 33369.43 312.20 2360.53 29.13 2010-11-29 08:55:09.000 333 33369.46 312.20 2360.52 29.13 2010-11-29 08:55:10.000 333 33369.39 312.19 2360.44 29.13 2010-11-29 08:55:11.000 333 33369.47 312.22 2360.54 29.13 2010-11-29 08:55:12.000 333 33369.51 312.16 2360.55 29.13 2010-11-29 08:55:13.000 333 33369.51 312.20 2360.46 29.13 2010-11-29 08:55:14.000 333 33369.54 312.16 2360.62 29.13 2010-11-29 08:55:15.000 333 33369.59 312.16 2360.47 29.13 2010-11-29 08:55:16.000 333 33369.57 312.16 2360.55 29.13 2010-11-29 08:55:17.000 333 33369.74 312.18 2360.48 29.13 2010-11-29 08:55:18.000 333 33369.55 312.15 2360.36 29.13 2010-11-29 08:55:19.000 333 33369.65 312.16 2360.46 29.13 2010-11-29 08:55:20.000 333 33369.67 312.11 2360.39 29.13 2010-11-29 08:55:21.000 333 33369.70 312.16 2360.42 29.13 2010-11-29 08:55:22.000 333 33369.78 312.17 2360.51 29.13 2010-11-29 08:55:23.000 333 33369.71 312.11 2360.43 29.13 2010-11-29 08:55:24.000 333 33369.80 312.19 2360.41 29.13 2010-11-29 08:55:25.000 333 33369.77 312.16 2360.40 29.13 2010-11-29 08:55:26.000 333 33369.79 312.15 2360.34 29.13 2010-11-29 08:55:27.000 333 33369.80 312.15 2360.43 29.13 2010-11-29 08:55:28.000 333 33369.81 312.15 2360.40 29.13 2010-11-29 08:55:29.000 333 33369.69 312.13 2360.46 29.13 2010-11-29 08:55:30.000 333 33369.86 312.14 2360.37 29.13 2010-11-29 08:55:31.000 333 33369.73 312.11 2360.39 29.13 2010-11-29 08:55:32.000 333 33369.80 312.17 2360.32 29.13 2010-11-29 08:55:33.000 333 33369.81 312.14 2360.38 29.13 2010-11-29 08:55:34.000 333 33369.79 312.15 2360.30 29.13 2010-11-29 08:55:35.000 333 33369.87 312.11 2360.34 29.13 2010-11-29 08:55:36.000 333 33369.77 312.17 2360.27 29.13 2010-11-29 08:55:37.000 333 33369.75 312.11 2360.33 29.13 2010-11-29 08:55:38.000 333 33369.81 312.13 2360.26 29.13 2010-11-29 08:55:39.000 333 33369.82 312.13 2360.33 29.13 2010-11-29 08:55:40.000 333 33369.86 312.12 2360.21 29.13 2010-11-29 08:55:41.000 333 33369.84 312.16 2360.21 29.13 2010-11-29 08:55:42.000 333 33369.90 312.17 2360.26 29.13 2010-11-29 08:55:43.000 333 33369.82 312.17 2360.30 29.13 2010-11-29 08:55:44.000 333 33369.86 312.12 2360.20 29.13 2010-11-29 08:55:45.000 333 33369.90 312.13 2360.25 29.13 2010-11-29 08:55:46.000 333 33369.87 312.14 2360.28 29.13 2010-11-29 08:55:47.000 333 33369.85 312.14 2360.23 29.13 2010-11-29 08:55:48.000 333 33369.91 312.18 2360.23 29.13 2010-11-29 08:55:49.000 333 33369.91 312.15 2360.25 29.13 2010-11-29 08:55:50.000 333 33369.95 312.14 2360.22 29.13 2010-11-29 08:55:51.000 333 33369.97 312.14 2360.17 29.13 2010-11-29 08:55:52.000 333 33369.95 312.18 2360.22 29.13 2010-11-29 08:55:53.000 333 33369.86 312.15 2360.18 29.13 2010-11-29 08:55:54.000 333 33369.97 312.16 2360.10 29.13 2010-11-29 08:55:55.000 333 33369.93 312.16 2360.15 29.13 2010-11-29 08:55:56.000 333 33370.00 312.14 2360.14 29.13 2010-11-29 08:55:57.000 333 33369.96 312.19 2360.14 29.13 2010-11-29 08:55:58.000 333 33370.01 312.14 2360.20 29.13 2010-11-29 08:55:59.000 333 33369.97 312.09 2360.24 29.13 2010-11-29 08:56:00.000 333 33369.97 312.10 2360.16 29.13 2010-11-29 08:56:01.000 333 33369.89 312.10 2360.13 29.13 2010-11-29 08:56:02.000 333 33369.87 312.10 2360.17 29.13 2010-11-29 08:56:03.000 333 33369.98 312.05 2360.09 29.13 2010-11-29 08:56:04.000 333 33369.89 312.07 2360.09 29.13 2010-11-29 08:56:05.000 333 33369.93 312.09 2360.16 29.13 2010-11-29 08:56:06.000 333 33369.90 312.07 2360.10 29.13 2010-11-29 08:56:07.000 333 33369.84 312.05 2360.10 29.13 2010-11-29 08:56:08.000 333 33369.88 312.08 2360.15 29.13 2010-11-29 08:56:09.000 333 33369.82 312.09 2360.10 29.13 2010-11-29 08:56:10.000 333 33369.87 312.05 2360.14 29.13 2010-11-29 08:56:11.000 333 33369.84 312.10 2360.06 29.13 2010-11-29 08:56:12.000 333 33369.92 312.13 2360.10 29.13 2010-11-29 08:56:13.000 333 33369.89 312.09 2360.09 29.13 2010-11-29 08:56:14.000 333 33369.86 312.17 2360.09 29.13 2010-11-29 08:56:15.000 333 33369.78 312.19 2360.18 29.13 2010-11-29 08:56:16.000 333 33369.85 312.20 2360.05 29.13 2010-11-29 08:56:17.000 333 33369.78 312.17 2360.12 29.13 2010-11-29 08:56:18.000 333 33369.94 312.20 2360.17 29.13 2010-11-29 08:56:19.000 333 33369.92 312.17 2360.12 29.13 2010-11-29 08:56:20.000 333 33369.90 312.20 2360.21 29.13 2010-11-29 08:56:21.000 333 33369.96 312.28 2360.14 29.13 2010-11-29 08:56:22.000 333 33369.98 312.22 2360.12 29.13 2010-11-29 08:56:23.000 333 33369.95 312.26 2360.05 29.13 2010-11-29 08:56:24.000 333 33369.94 312.22 2360.06 29.13 2010-11-29 08:56:25.000 333 33369.93 312.24 2360.09 29.13 2010-11-29 08:56:26.000 333 33370.03 312.27 2360.14 29.13 2010-11-29 08:56:27.000 333 33369.95 312.24 2360.20 29.13 2010-11-29 08:56:28.000 333 33370.05 312.23 2360.12 29.13 2010-11-29 08:56:29.000 333 33369.90 312.26 2360.13 29.13 2010-11-29 08:56:30.000 333 33369.99 312.25 2360.15 29.13 2010-11-29 08:56:31.000 333 33369.99 312.25 2360.12 29.13 2010-11-29 08:56:32.000 333 33369.99 312.29 2360.15 29.13 2010-11-29 08:56:33.000 333 33370.00 312.30 2360.15 29.13 2010-11-29 08:56:34.000 333 33369.94 312.26 2360.16 29.13 2010-11-29 08:56:35.000 333 33370.05 312.27 2360.12 29.13 2010-11-29 08:56:36.000 333 33369.98 312.29 2360.09 29.13 2010-11-29 08:56:37.000 333 33370.02 312.31 2360.06 29.13 2010-11-29 08:56:38.000 333 33369.99 312.26 2360.26 29.13 2010-11-29 08:56:39.000 333 33370.02 312.27 2360.17 29.13 2010-11-29 08:56:40.000 333 33370.08 312.30 2360.12 29.13 2010-11-29 08:56:41.000 333 33369.95 312.29 2360.17 29.13 2010-11-29 08:56:42.000 333 33369.92 312.24 2360.14 29.13 2010-11-29 08:56:43.000 333 33369.99 312.28 2360.13 29.13 2010-11-29 08:56:44.000 333 33370.00 312.23 2360.14 29.13 2010-11-29 08:56:45.000 333 33370.03 312.27 2360.12 29.13 2010-11-29 08:56:46.000 333 33370.03 312.20 2360.07 29.13 2010-11-29 08:56:47.000 333 33370.02 312.19 2360.18 29.13 2010-11-29 08:56:48.000 333 33370.02 312.20 2360.14 29.13 2010-11-29 08:56:49.000 333 33369.96 312.18 2360.11 29.13 2010-11-29 08:56:50.000 333 33370.09 312.15 2360.15 29.13 2010-11-29 08:56:51.000 333 33369.98 312.15 2360.12 29.13 2010-11-29 08:56:52.000 333 33370.02 312.18 2360.12 29.13 2010-11-29 08:56:53.000 333 33370.14 312.14 2360.16 29.13 2010-11-29 08:56:54.000 333 33370.08 312.11 2360.09 29.13 2010-11-29 08:56:55.000 333 33370.09 312.12 2360.13 29.13 2010-11-29 08:56:56.000 333 33370.08 312.10 2360.12 29.13 2010-11-29 08:56:57.000 333 33370.11 312.15 2360.14 29.13 2010-11-29 08:56:58.000 333 33370.11 312.10 2360.11 29.13 2010-11-29 08:56:59.000 333 33370.19 312.14 2360.06 29.13 2010-11-29 08:57:00.000 333 33370.12 312.13 2360.05 29.13 2010-11-29 08:57:01.000 333 33370.11 312.16 2360.02 29.13 2010-11-29 08:57:02.000 333 33370.19 312.21 2360.05 29.13 2010-11-29 08:57:03.000 333 33370.17 312.23 2360.08 29.13 2010-11-29 08:57:04.000 333 33370.22 312.24 2360.09 29.13 2010-11-29 08:57:05.000 333 33370.21 312.26 2360.11 29.13 2010-11-29 08:57:06.000 333 33370.18 312.23 2360.04 29.13 2010-11-29 08:57:07.000 333 33370.23 312.24 2360.06 29.13 2010-11-29 08:57:08.000 333 33370.19 312.32 2360.08 29.13 2010-11-29 08:57:09.000 333 33370.21 312.33 2360.04 29.13 2010-11-29 08:57:10.000 333 33370.12 312.35 2360.07 29.13 2010-11-29 08:57:11.000 333 33370.21 312.36 2359.98 29.13 2010-11-29 08:57:12.000 333 33370.11 312.35 2360.02 29.13 2010-11-29 08:57:13.000 333 33370.15 312.33 2360.12 29.13 2010-11-29 08:57:14.000 333 33370.15 312.30 2360.04 29.13 2010-11-29 08:57:15.000 333 33370.12 312.32 2360.09 29.13 2010-11-29 08:57:16.000 333 33370.09 312.35 2360.01 29.13 2010-11-29 08:57:17.000 333 33370.04 312.37 2360.05 29.13 2010-11-29 08:57:18.000 333 33370.16 312.38 2360.05 29.13 2010-11-29 08:57:19.000 333 33370.15 312.36 2360.07 29.13 2010-11-29 08:57:20.000 333 33370.12 312.32 2360.08 29.13 2010-11-29 08:57:21.000 333 33370.15 312.30 2360.11 29.13 2010-11-29 08:57:22.000 333 33370.22 312.34 2360.05 29.13 2010-11-29 08:57:23.000 333 33370.19 312.30 2360.03 29.13 2010-11-29 08:57:24.000 333 33370.21 312.30 2360.12 29.13 2010-11-29 08:57:25.000 333 33370.16 312.28 2360.10 29.13 2010-11-29 08:57:26.000 333 33370.13 312.30 2360.07 29.13 2010-11-29 08:57:27.000 333 33370.18 312.31 2360.02 29.13 2010-11-29 08:57:28.000 333 33370.18 312.28 2360.00 29.13 2010-11-29 08:57:29.000 333 33370.24 312.28 2360.00 29.13 2010-11-29 08:57:30.000 333 33370.28 312.27 2360.04 29.13 2010-11-29 08:57:31.000 333 33370.23 312.24 2360.02 29.13 2010-11-29 08:57:32.000 333 33370.23 312.30 2360.12 29.13 2010-11-29 08:57:33.000 333 33370.37 312.25 2359.98 29.13 2010-11-29 08:57:34.000 333 33370.24 312.25 2360.06 29.13 2010-11-29 08:57:35.000 333 33370.39 312.28 2360.01 29.13 2010-11-29 08:57:36.000 333 33370.22 312.25 2360.02 29.13 2010-11-29 08:57:37.000 333 33370.27 312.27 2360.07 29.13 2010-11-29 08:57:38.000 333 33370.28 312.24 2359.99 29.13 2010-11-29 08:57:39.000 333 33370.31 312.25 2360.02 29.13 2010-11-29 08:57:40.000 333 33370.36 312.31 2360.01 29.13 2010-11-29 08:57:41.000 333 33370.31 312.28 2360.07 29.13 2010-11-29 08:57:42.000 333 33370.39 312.28 2360.08 29.13 2010-11-29 08:57:43.000 333 33370.28 312.26 2360.01 29.13 2010-11-29 08:57:44.000 333 33370.28 312.27 2359.97 29.13 2010-11-29 08:57:45.000 333 33370.33 312.25 2359.98 29.13 2010-11-29 08:57:46.000 333 33370.31 312.27 2360.05 29.13 2010-11-29 08:57:47.000 333 33370.33 312.27 2360.06 29.13 2010-11-29 08:57:48.000 333 33370.36 312.24 2359.97 29.13 2010-11-29 08:57:49.000 333 33370.33 312.23 2360.02 29.13 2010-11-29 08:57:50.000 333 33370.36 312.21 2360.01 29.13 2010-11-29 08:57:51.000 333 33370.37 312.28 2359.96 29.13 2010-11-29 08:57:52.000 333 33370.42 312.26 2359.90 29.13 2010-11-29 08:57:53.000 333 33370.33 312.26 2360.00 29.13 2010-11-29 08:57:54.000 333 33370.41 312.23 2359.93 29.13 2010-11-29 08:57:55.000 333 33370.36 312.23 2359.87 29.13 2010-11-29 08:57:56.000 333 33370.39 312.24 2359.98 29.13 2010-11-29 08:57:57.000 333 33370.46 312.26 2359.80 29.13 2010-11-29 08:57:58.000 333 33370.36 312.24 2359.97 29.13 2010-11-29 08:57:59.000 333 33370.40 312.20 2359.99 29.13 2010-11-29 08:58:00.000 333 33370.40 312.23 2359.86 29.13 2010-11-29 08:58:01.000 333 33370.41 312.22 2359.92 29.13 2010-11-29 08:58:02.000 333 33370.43 312.22 2359.98 29.13 2010-11-29 08:58:03.000 333 33370.43 312.24 2359.92 29.13 2010-11-29 08:58:04.000 333 33370.44 312.23 2359.92 29.13 2010-11-29 08:58:05.000 333 33370.37 312.20 2359.96 29.13 2010-11-29 08:58:06.000 333 33370.45 312.24 2359.93 29.13 2010-11-29 08:58:07.000 333 33370.47 312.23 2359.95 29.13 2010-11-29 08:58:08.000 333 33370.41 312.21 2359.93 29.13 2010-11-29 08:58:09.000 333 33370.47 312.19 2359.90 29.13 2010-11-29 08:58:10.000 333 33370.33 312.19 2359.96 29.13 2010-11-29 08:58:11.000 333 33370.44 312.15 2359.96 29.13 2010-11-29 08:58:12.000 333 33370.52 312.15 2359.89 29.13 2010-11-29 08:58:13.000 333 33370.35 312.15 2359.87 29.13 2010-11-29 08:58:14.000 333 33370.46 312.20 2359.95 29.13 2010-11-29 08:58:15.000 333 33370.42 312.14 2359.91 29.13 2010-11-29 08:58:16.000 333 33370.49 312.15 2359.88 29.13 2010-11-29 08:58:17.000 333 33370.46 312.19 2359.93 29.13 2010-11-29 08:58:18.000 333 33370.56 312.20 2359.82 29.13 2010-11-29 08:58:19.000 333 33370.44 312.20 2359.76 29.13 2010-11-29 08:58:20.000 333 33370.42 312.18 2359.86 29.13 2010-11-29 08:58:21.000 333 33370.50 312.19 2359.90 29.13 2010-11-29 08:58:22.000 333 33370.47 312.16 2359.85 29.13 2010-11-29 08:58:23.000 333 33370.42 312.22 2359.92 29.13 2010-11-29 08:58:24.000 333 33370.48 312.17 2359.87 29.13 2010-11-29 08:58:25.000 333 33370.46 312.17 2359.84 29.13 2010-11-29 08:58:26.000 333 33370.53 312.19 2359.91 29.13 2010-11-29 08:58:27.000 333 33370.48 312.22 2359.87 29.13 2010-11-29 08:58:28.000 333 33370.61 312.20 2359.87 29.13 2010-11-29 08:58:29.000 333 33370.46 312.20 2359.86 29.13 2010-11-29 08:58:30.000 333 33370.69 312.15 2359.86 29.13 2010-11-29 08:58:31.000 333 33370.58 312.12 2359.84 29.13 2010-11-29 08:58:32.000 333 33370.73 312.14 2359.82 29.13 2010-11-29 08:58:33.000 333 33370.67 312.12 2359.82 29.13 2010-11-29 08:58:34.000 333 33370.64 312.15 2359.84 29.13 2010-11-29 08:58:35.000 333 33370.63 312.12 2359.83 29.13 2010-11-29 08:58:36.000 333 33370.61 312.16 2359.84 29.13 2010-11-29 08:58:37.000 333 33370.68 312.13 2359.82 29.13 2010-11-29 08:58:38.000 333 33370.72 312.06 2359.83 29.13 2010-11-29 08:58:39.000 333 33370.69 312.11 2359.80 29.12 2010-11-29 08:58:40.000 333 33370.69 312.07 2359.85 29.12 2010-11-29 08:58:41.000 333 33370.74 312.09 2359.77 29.12 2010-11-29 08:58:42.000 333 33370.70 312.06 2359.79 29.12 2010-11-29 08:58:43.000 333 33370.79 312.05 2359.78 29.12 2010-11-29 08:58:44.000 333 33370.71 312.06 2359.69 29.12 2010-11-29 08:58:45.000 333 33370.69 312.02 2359.78 29.12 2010-11-29 08:58:46.000 333 33370.65 312.01 2359.70 29.12 2010-11-29 08:58:47.000 333 33370.79 311.98 2359.71 29.12 2010-11-29 08:58:48.000 333 33370.80 312.01 2359.71 29.12 2010-11-29 08:58:49.000 333 33370.74 311.98 2359.67 29.12 2010-11-29 08:58:50.000 333 33370.77 312.03 2359.77 29.12 2010-11-29 08:58:51.000 333 33370.81 311.99 2359.66 29.12 2010-11-29 08:58:52.000 333 33370.85 312.00 2359.67 29.12 2010-11-29 08:58:53.000 333 33370.84 311.96 2359.65 29.13 2010-11-29 08:58:54.000 333 33370.81 311.96 2359.71 29.12 2010-11-29 08:58:55.000 333 33370.92 311.97 2359.66 29.13 2010-11-29 08:58:56.000 333 33370.85 311.95 2359.62 29.13 2010-11-29 08:58:57.000 333 33370.89 311.95 2359.60 29.12 2010-11-29 08:58:58.000 333 33370.94 311.95 2359.62 29.13 2010-11-29 08:58:59.000 333 33370.86 311.97 2359.60 29.12 2010-11-29 08:59:00.000 333 33370.95 311.97 2359.62 29.12 2010-11-29 08:59:01.000 333 33371.07 311.96 2359.58 29.12 2010-11-29 08:59:02.000 333 33371.05 311.96 2359.65 29.13 2010-11-29 08:59:03.000 333 33370.99 311.94 2359.59 29.12 2010-11-29 08:59:04.000 333 33371.03 311.95 2359.60 29.12 2010-11-29 08:59:05.000 333 33371.11 311.94 2359.57 29.12 2010-11-29 08:59:06.000 333 33371.06 311.95 2359.64 29.13 2010-11-29 08:59:07.000 333 33371.10 311.96 2359.53 29.13 2010-11-29 08:59:08.000 333 33371.19 311.90 2359.55 29.13 2010-11-29 08:59:09.000 333 33371.06 311.88 2359.56 29.13 2010-11-29 08:59:10.000 333 33371.12 311.92 2359.52 29.12 2010-11-29 08:59:11.000 333 33371.12 311.88 2359.52 29.13 2010-11-29 08:59:12.000 333 33371.17 311.87 2359.47 29.13 2010-11-29 08:59:13.000 333 33371.21 311.85 2359.49 29.12 2010-11-29 08:59:14.000 333 33371.18 311.87 2359.50 29.13 2010-11-29 08:59:15.000 333 33371.16 311.87 2359.45 29.12 2010-11-29 08:59:16.000 333 33371.11 311.91 2359.45 29.12 2010-11-29 08:59:17.000 333 33371.18 311.86 2359.43 29.12 2010-11-29 08:59:18.000 333 33371.11 311.89 2359.45 29.12 2010-11-29 08:59:19.000 333 33371.08 311.92 2359.43 29.12 2010-11-29 08:59:20.000 333 33371.09 311.90 2359.42 29.12 2010-11-29 08:59:21.000 333 33371.17 311.91 2359.43 29.12 2010-11-29 08:59:22.000 333 33371.20 311.94 2359.35 29.12 2010-11-29 08:59:23.000 333 33371.12 311.88 2359.39 29.12 2010-11-29 08:59:24.000 333 33371.30 311.90 2359.30 29.12 2010-11-29 08:59:25.000 333 33371.18 311.93 2359.38 29.12 2010-11-29 08:59:26.000 333 33371.18 311.95 2359.39 29.12 2010-11-29 08:59:27.000 333 33371.27 311.95 2359.41 29.12 2010-11-29 08:59:28.000 333 33371.31 311.91 2359.41 29.12 2010-11-29 08:59:29.000 333 33371.20 311.93 2359.34 29.12 2010-11-29 08:59:30.000 333 33371.26 311.93 2359.36 29.12 2010-11-29 08:59:31.000 333 33371.30 311.90 2359.39 29.12 2010-11-29 08:59:32.000 333 33371.30 311.89 2359.41 29.12 2010-11-29 08:59:33.000 333 33371.21 311.88 2359.35 29.12 2010-11-29 08:59:34.000 333 33371.26 311.88 2359.36 29.12 2010-11-29 08:59:35.000 333 33371.41 311.84 2359.37 29.12 2010-11-29 08:59:36.000 333 33371.42 311.84 2359.30 29.12 2010-11-29 08:59:37.000 333 33371.32 311.84 2359.37 29.12 2010-11-29 08:59:38.000 333 33371.42 311.88 2359.34 29.12 2010-11-29 08:59:39.000 333 33371.40 311.81 2359.37 29.12 2010-11-29 08:59:40.000 333 33371.50 311.86 2359.21 29.12 2010-11-29 08:59:41.000 333 33371.41 311.86 2359.24 29.12 2010-11-29 08:59:42.000 333 33371.42 311.78 2359.31 29.12 2010-11-29 08:59:43.000 333 33371.49 311.82 2359.27 29.12 2010-11-29 08:59:44.000 333 33371.40 311.78 2359.24 29.12 2010-11-29 08:59:45.000 333 33371.45 311.81 2359.24 29.12 2010-11-29 08:59:46.000 333 33371.44 311.79 2359.14 29.12 2010-11-29 08:59:47.000 333 33371.46 311.75 2359.25 29.12 2010-11-29 08:59:48.000 333 33371.48 311.75 2359.14 29.12 2010-11-29 08:59:49.000 333 33371.56 311.76 2359.18 29.12 2010-11-29 08:59:50.000 333 33371.46 311.78 2359.22 29.12 2010-11-29 08:59:51.000 333 33371.58 311.76 2359.12 29.12 2010-11-29 08:59:52.000 333 33371.39 311.79 2359.21 29.12 2010-11-29 08:59:53.000 333 33371.60 311.80 2359.18 29.12 2010-11-29 08:59:54.000 333 33371.40 311.81 2359.15 29.12 2010-11-29 08:59:55.000 333 33371.55 311.80 2359.17 29.12 2010-11-29 08:59:56.000 333 33371.52 311.79 2359.14 29.12 2010-11-29 08:59:57.000 333 33371.52 311.83 2359.12 29.12 2010-11-29 08:59:58.000 333 33371.60 311.83 2359.09 29.12 2010-11-29 08:59:59.000 333 33371.58 311.81 2359.16 29.12 2010-11-29 09:00:00.000 333 33371.49 311.81 2359.11 29.12 2010-11-29 09:00:01.000 333 33371.58 311.76 2359.10 29.12 2010-11-29 09:00:02.000 333 33371.59 311.85 2359.17 29.12 2010-11-29 09:00:03.000 333 33371.55 311.78 2359.15 29.12 2010-11-29 09:00:04.000 333 33371.71 311.81 2359.14 29.12 2010-11-29 09:00:05.000 333 33371.55 311.78 2359.18 29.12 2010-11-29 09:00:06.000 333 33371.66 311.80 2359.20 29.12 2010-11-29 09:00:07.000 333 33371.67 311.81 2359.14 29.12 2010-11-29 09:00:08.000 333 33371.67 311.79 2359.08 29.12 2010-11-29 09:00:09.000 333 33371.71 311.83 2359.15 29.12 2010-11-29 09:00:10.000 333 33371.70 311.77 2359.09 29.12 2010-11-29 09:00:11.000 333 33371.76 311.85 2359.08 29.12 2010-11-29 09:00:12.000 333 33371.78 311.82 2359.11 29.12 2010-11-29 09:00:13.000 333 33371.81 311.84 2359.05 29.12 2010-11-29 09:00:14.000 333 33371.81 311.88 2359.11 29.12 2010-11-29 09:00:15.000 333 33371.77 311.79 2359.09 29.12 2010-11-29 09:00:16.000 333 33371.74 311.80 2359.01 29.12 2010-11-29 09:00:17.000 333 33371.96 311.82 2359.07 29.12 2010-11-29 09:00:18.000 333 33371.88 311.79 2359.09 29.12 2010-11-29 09:00:19.000 333 33371.88 311.81 2359.02 29.12 2010-11-29 09:00:20.000 333 33371.93 311.82 2359.05 29.12 2010-11-29 09:00:21.000 333 33371.95 311.76 2358.94 29.12 2010-11-29 09:00:22.000 333 33372.00 311.78 2358.99 29.12 2010-11-29 09:00:23.000 333 33371.91 311.77 2358.96 29.12 2010-11-29 09:00:24.000 333 33372.00 311.77 2358.93 29.12 2010-11-29 09:00:25.000 333 33371.90 311.79 2358.97 29.12 2010-11-29 09:00:26.000 333 33372.03 311.79 2358.92 29.12 2010-11-29 09:00:27.000 333 33372.05 311.76 2358.99 29.12 2010-11-29 09:00:28.000 333 33372.12 311.72 2358.97 29.12 2010-11-29 09:00:29.000 333 33371.98 311.81 2359.02 29.12 2010-11-29 09:00:30.000 333 33372.05 311.74 2358.83 29.12 2010-11-29 09:00:31.000 333 33372.07 311.74 2358.89 29.12 2010-11-29 09:00:32.000 333 33372.19 311.75 2358.91 29.12 2010-11-29 09:00:33.000 333 33372.15 311.78 2358.96 29.12 2010-11-29 09:00:34.000 333 33372.13 311.73 2358.84 29.12 2010-11-29 09:00:35.000 333 33372.29 311.75 2358.90 29.12 2010-11-29 09:00:36.000 333 33372.19 311.76 2358.83 29.12 2010-11-29 09:00:37.000 333 33372.28 311.77 2358.81 29.12 2010-11-29 09:00:38.000 333 33372.21 311.75 2358.85 29.12 2010-11-29 09:00:39.000 333 33372.20 311.77 2358.78 29.12 2010-11-29 09:00:40.000 333 33372.32 311.73 2358.82 29.12 2010-11-29 09:00:41.000 333 33372.21 311.82 2358.78 29.12 2010-11-29 09:00:42.000 333 33372.31 311.78 2358.77 29.12 2010-11-29 09:00:43.000 333 33372.22 311.77 2358.78 29.12 2010-11-29 09:00:44.000 333 33372.27 311.77 2358.76 29.12 2010-11-29 09:00:45.000 333 33372.32 311.75 2358.71 29.12 2010-11-29 09:00:46.000 333 33372.32 311.76 2358.81 29.12 2010-11-29 09:00:47.000 333 33372.32 311.78 2358.81 29.12 2010-11-29 09:00:48.000 333 33372.33 311.76 2358.74 29.12 2010-11-29 09:00:49.000 333 33372.30 311.74 2358.73 29.12 2010-11-29 09:00:50.000 333 33372.34 311.79 2358.80 29.12 2010-11-29 09:00:51.000 333 33372.38 311.80 2358.76 29.12 2010-11-29 09:00:52.000 333 33372.43 311.80 2358.69 29.12 2010-11-29 09:00:53.000 333 33372.35 311.79 2358.80 29.12 2010-11-29 09:00:54.000 333 33372.33 311.79 2358.72 29.12 2010-11-29 09:00:55.000 333 33372.43 311.79 2358.69 29.12 2010-11-29 09:00:56.000 333 33372.47 311.76 2358.68 29.12 2010-11-29 09:00:57.000 333 33372.42 311.80 2358.67 29.12 2010-11-29 09:00:58.000 333 33372.43 311.82 2358.71 29.12 2010-11-29 09:00:59.000 333 33372.53 311.82 2358.69 29.12 2010-11-29 09:01:00.000 333 33372.44 311.79 2358.66 29.12 2010-11-29 09:01:01.000 333 33372.48 311.82 2358.62 29.12 2010-11-29 09:01:02.000 333 33372.52 311.78 2358.68 29.12 2010-11-29 09:01:03.000 333 33372.51 311.79 2358.66 29.12 2010-11-29 09:01:04.000 333 33372.58 311.82 2358.66 29.12 2010-11-29 09:01:05.000 333 33372.52 311.84 2358.67 29.12 2010-11-29 09:01:06.000 333 33372.60 311.80 2358.66 29.12 2010-11-29 09:01:07.000 333 33372.61 311.79 2358.64 29.12 2010-11-29 09:01:08.000 333 33372.55 311.81 2358.62 29.12 2010-11-29 09:01:09.000 333 33372.67 311.81 2358.63 29.12 2010-11-29 09:01:10.000 333 33372.61 311.80 2358.58 29.12 2010-11-29 09:01:11.000 333 33372.56 311.78 2358.54 29.12 2010-11-29 09:01:12.000 333 33372.67 311.72 2358.54 29.12 2010-11-29 09:01:13.000 333 33372.64 311.71 2358.58 29.12 2010-11-29 09:01:14.000 333 33372.69 311.79 2358.53 29.12 2010-11-29 09:01:15.000 333 33372.64 311.77 2358.60 29.12 2010-11-29 09:01:16.000 333 33372.69 311.74 2358.60 29.12 2010-11-29 09:01:17.000 333 33372.76 311.76 2358.50 29.12 2010-11-29 09:01:18.000 333 33372.83 311.71 2358.55 29.12 2010-11-29 09:01:19.000 333 33372.70 311.74 2358.60 29.12 2010-11-29 09:01:20.000 333 33372.83 311.80 2358.63 29.12 2010-11-29 09:01:21.000 333 33372.79 311.77 2358.55 29.12 2010-11-29 09:01:22.000 333 33372.78 311.76 2358.50 29.12 2010-11-29 09:01:23.000 333 33372.90 311.79 2358.41 29.12 2010-11-29 09:01:24.000 333 33372.81 311.80 2358.50 29.12 2010-11-29 09:01:25.000 333 33372.86 311.79 2358.50 29.12 2010-11-29 09:01:26.000 333 33372.87 311.81 2358.49 29.12 2010-11-29 09:01:27.000 333 33372.86 311.80 2358.53 29.12 2010-11-29 09:01:28.000 333 33372.86 311.79 2358.37 29.12 2010-11-29 09:01:29.000 333 33372.78 311.84 2358.55 29.12 2010-11-29 09:01:30.000 333 33372.88 311.82 2358.48 29.12 2010-11-29 09:01:31.000 333 33372.86 311.82 2358.45 29.12 2010-11-29 09:01:32.000 333 33372.88 311.85 2358.42 29.12 2010-11-29 09:01:33.000 333 33372.95 311.83 2358.51 29.12 2010-11-29 09:01:34.000 333 33372.95 311.83 2358.49 29.12 2010-11-29 09:01:35.000 333 33372.95 311.82 2358.46 29.12 2010-11-29 09:01:36.000 333 33373.00 311.83 2358.44 29.12 2010-11-29 09:01:37.000 333 33372.97 311.88 2358.40 29.12 2010-11-29 09:01:38.000 333 33373.03 311.85 2358.46 29.12 2010-11-29 09:01:39.000 333 33373.10 311.83 2358.41 29.12 2010-11-29 09:01:40.000 333 33373.04 311.87 2358.31 29.12 2010-11-29 09:01:41.000 333 33373.13 311.82 2358.42 29.12 2010-11-29 09:01:42.000 333 33373.24 311.81 2358.39 29.12 2010-11-29 09:01:43.000 333 33373.15 311.81 2358.31 29.12 2010-11-29 09:01:44.000 333 33373.27 311.82 2358.34 29.12 2010-11-29 09:01:45.000 333 33373.26 311.78 2358.31 29.12 2010-11-29 09:01:46.000 333 33373.26 311.75 2358.43 29.12 2010-11-29 09:01:47.000 333 33373.23 311.73 2358.30 29.12 2010-11-29 09:01:48.000 333 33373.41 311.71 2358.37 29.12 2010-11-29 09:01:49.000 333 33373.29 311.73 2358.33 29.12 2010-11-29 09:01:50.000 333 33373.35 311.77 2358.34 29.12 2010-11-29 09:01:51.000 333 33373.45 311.78 2358.36 29.12 2010-11-29 09:01:52.000 333 33373.42 311.71 2358.34 29.12 2010-11-29 09:01:53.000 333 33373.37 311.71 2358.35 29.12 2010-11-29 09:01:54.000 333 33373.48 311.74 2358.20 29.12 2010-11-29 09:01:55.000 333 33373.43 311.70 2358.28 29.12 2010-11-29 09:01:56.000 333 33373.38 311.72 2358.31 29.12 2010-11-29 09:01:57.000 333 33373.51 311.72 2358.24 29.12 2010-11-29 09:01:58.000 333 33373.50 311.74 2358.16 29.12 2010-11-29 09:01:59.000 333 33373.41 311.71 2358.24 29.12 2010-11-29 09:02:00.000 333 33373.50 311.71 2358.16 29.12 2010-11-29 09:02:01.000 333 33373.41 311.74 2358.19 29.12 2010-11-29 09:02:02.000 333 33373.45 311.74 2358.10 29.12 2010-11-29 09:02:03.000 333 33373.47 311.72 2358.19 29.12 2010-11-29 09:02:04.000 333 33373.51 311.78 2358.13 29.12 2010-11-29 09:02:05.000 333 33373.42 311.74 2358.19 29.12 2010-11-29 09:02:06.000 333 33373.47 311.81 2358.18 29.12 2010-11-29 09:02:07.000 333 33373.51 311.79 2358.23 29.12 2010-11-29 09:02:08.000 333 33373.54 311.74 2358.17 29.12 2010-11-29 09:02:09.000 333 33373.57 311.81 2358.11 29.12 2010-11-29 09:02:10.000 333 33373.51 311.80 2358.10 29.12 2010-11-29 09:02:11.000 333 33373.69 311.76 2358.07 29.12 2010-11-29 09:02:12.000 333 33373.52 311.77 2358.16 29.12 2010-11-29 09:02:13.000 333 33373.56 311.79 2358.14 29.12 2010-11-29 09:02:14.000 333 33373.61 311.80 2358.09 29.12 2010-11-29 09:02:15.000 333 33373.75 311.85 2358.11 29.12 2010-11-29 09:02:16.000 333 33373.65 311.78 2358.07 29.12 2010-11-29 09:02:17.000 333 33373.79 311.76 2358.13 29.12 2010-11-29 09:02:18.000 333 33373.78 311.81 2358.09 29.12 2010-11-29 09:02:19.000 333 33373.85 311.80 2358.03 29.12 2010-11-29 09:02:20.000 333 33373.78 311.76 2358.12 29.12 2010-11-29 09:02:21.000 333 33373.88 311.78 2358.06 29.12 2010-11-29 09:02:22.000 333 33373.82 311.79 2358.09 29.12 2010-11-29 09:02:23.000 333 33373.88 311.80 2358.07 29.12 2010-11-29 09:02:24.000 333 33374.06 311.78 2358.01 29.12 2010-11-29 09:02:25.000 333 33373.97 311.79 2358.01 29.12 2010-11-29 09:02:26.000 333 33373.94 311.75 2358.03 29.12 2010-11-29 09:02:27.000 333 33373.88 311.76 2358.06 29.12 2010-11-29 09:02:28.000 333 33373.95 311.77 2358.00 29.12 2010-11-29 09:02:29.000 333 33373.96 311.75 2357.95 29.12 2010-11-29 09:02:30.000 333 33374.12 311.75 2357.97 29.12 2010-11-29 09:02:31.000 333 33374.05 311.75 2357.99 29.12 2010-11-29 09:02:32.000 333 33374.11 311.73 2358.00 29.12 2010-11-29 09:02:33.000 333 33374.14 311.71 2357.90 29.12 2010-11-29 09:02:34.000 333 33374.16 311.71 2357.95 29.12 2010-11-29 09:02:35.000 333 33374.13 311.75 2357.94 29.12 2010-11-29 09:02:36.000 333 33374.27 311.72 2357.91 29.12 2010-11-29 09:02:37.000 333 33374.15 311.71 2357.94 29.12 2010-11-29 09:02:38.000 333 33374.24 311.70 2357.85 29.12 2010-11-29 09:02:39.000 333 33374.13 311.70 2357.93 29.12 2010-11-29 09:02:40.000 333 33374.14 311.70 2357.86 29.12 2010-11-29 09:02:41.000 333 33374.24 311.67 2357.88 29.12 2010-11-29 09:02:42.000 333 33374.24 311.67 2357.84 29.12 2010-11-29 09:02:43.000 333 33374.25 311.66 2357.82 29.12 2010-11-29 09:02:44.000 333 33374.32 311.71 2357.84 29.12 2010-11-29 09:02:45.000 333 33374.20 311.71 2357.81 29.12 2010-11-29 09:02:46.000 333 33374.22 311.66 2357.83 29.12 2010-11-29 09:02:47.000 333 33374.31 311.71 2357.72 29.12 2010-11-29 09:02:48.000 333 33374.31 311.70 2357.82 29.12 2010-11-29 09:02:49.000 333 33374.26 311.68 2357.85 29.12 2010-11-29 09:02:50.000 333 33374.32 311.72 2357.84 29.12 2010-11-29 09:02:51.000 333 33374.27 311.72 2357.73 29.12 2010-11-29 09:02:52.000 333 33374.26 311.74 2357.71 29.12 2010-11-29 09:02:53.000 333 33374.42 311.75 2357.72 29.12 2010-11-29 09:02:54.000 333 33374.29 311.74 2357.75 29.12 2010-11-29 09:02:55.000 333 33374.38 311.74 2357.76 29.12 2010-11-29 09:02:56.000 333 33374.38 311.77 2357.73 29.12 2010-11-29 09:02:57.000 333 33374.42 311.76 2357.69 29.12 2010-11-29 09:02:58.000 333 33374.36 311.75 2357.66 29.12 2010-11-29 09:02:59.000 333 33374.52 311.73 2357.68 29.12 2010-11-29 09:03:00.000 333 33374.46 311.70 2357.71 29.12 2010-11-29 09:03:01.000 333 33374.50 311.73 2357.68 29.12 2010-11-29 09:03:02.000 333 33374.52 311.70 2357.68 29.12 2010-11-29 09:03:03.000 333 33374.55 311.76 2357.70 29.12 2010-11-29 09:03:04.000 333 33374.49 311.74 2357.64 29.12 2010-11-29 09:03:05.000 333 33374.50 311.73 2357.69 29.12 2010-11-29 09:03:06.000 333 33374.53 311.72 2357.66 29.12 2010-11-29 09:03:07.000 333 33374.64 311.71 2357.64 29.12 2010-11-29 09:03:08.000 333 33374.68 311.70 2357.68 29.12 2010-11-29 09:03:09.000 333 33374.51 311.73 2357.61 29.12 2010-11-29 09:03:10.000 333 33374.57 311.70 2357.59 29.12 2010-11-29 09:03:11.000 333 33374.53 311.73 2357.70 29.12 2010-11-29 09:03:12.000 333 33374.71 311.69 2357.59 29.12 2010-11-29 09:03:13.000 333 33374.56 311.73 2357.63 29.12 2010-11-29 09:03:14.000 333 33374.61 311.71 2357.64 29.12 2010-11-29 09:03:15.000 333 33374.65 311.75 2357.59 29.12 2010-11-29 09:03:16.000 333 33374.62 311.72 2357.59 29.12 2010-11-29 09:03:17.000 333 33374.80 311.76 2357.63 29.12 2010-11-29 09:03:18.000 333 33374.77 311.77 2357.62 29.12 2010-11-29 09:03:19.000 333 33374.81 311.75 2357.60 29.12 2010-11-29 09:03:20.000 333 33374.74 311.76 2357.62 29.12 2010-11-29 09:03:21.000 333 33374.85 311.74 2357.59 29.12 2010-11-29 09:03:22.000 333 33374.87 311.76 2357.61 29.12 2010-11-29 09:03:23.000 333 33374.83 311.72 2357.65 29.12 2010-11-29 09:03:24.000 333 33374.77 311.70 2357.60 29.12 2010-11-29 09:03:25.000 333 33374.82 311.69 2357.56 29.12 2010-11-29 09:03:26.000 333 33374.90 311.71 2357.57 29.12 2010-11-29 09:03:27.000 333 33374.91 311.69 2357.56 29.12 2010-11-29 09:03:28.000 333 33374.98 311.65 2357.51 29.12 2010-11-29 09:03:29.000 333 33374.89 311.66 2357.53 29.12 2010-11-29 09:03:30.000 333 33374.89 311.64 2357.48 29.12 2010-11-29 09:03:31.000 333 33374.92 311.62 2357.48 29.12 2010-11-29 09:03:32.000 333 33374.92 311.62 2357.44 29.12 2010-11-29 09:03:33.000 333 33374.90 311.57 2357.46 29.12 2010-11-29 09:03:34.000 333 33374.96 311.60 2357.36 29.12 2010-11-29 09:03:35.000 333 33375.00 311.60 2357.42 29.12 2010-11-29 09:03:36.000 333 33374.96 311.58 2357.42 29.12 2010-11-29 09:03:37.000 333 33374.97 311.58 2357.43 29.12 2010-11-29 09:03:38.000 333 33374.91 311.62 2357.52 29.12 2010-11-29 09:03:39.000 333 33375.01 311.62 2357.36 29.12 2010-11-29 09:03:40.000 333 33374.88 311.64 2357.41 29.12 2010-11-29 09:03:41.000 333 33375.05 311.66 2357.38 29.12 2010-11-29 09:03:42.000 333 33375.10 311.67 2357.39 29.12 2010-11-29 09:03:43.000 333 33375.00 311.68 2357.35 29.12 2010-11-29 09:03:44.000 333 33375.01 311.71 2357.40 29.12 2010-11-29 09:03:45.000 333 33374.98 311.71 2357.31 29.12 2010-11-29 09:03:46.000 333 33374.98 311.70 2357.30 29.12 2010-11-29 09:03:47.000 333 33375.00 311.74 2357.34 29.12 2010-11-29 09:03:48.000 333 33375.09 311.71 2357.33 29.12 2010-11-29 09:03:49.000 333 33374.95 311.72 2357.36 29.12 2010-11-29 09:03:50.000 333 33375.09 311.75 2357.34 29.12 2010-11-29 09:03:51.000 333 33374.99 311.76 2357.39 29.12 2010-11-29 09:03:52.000 333 33375.00 311.78 2357.42 29.12 2010-11-29 09:03:53.000 333 33374.93 311.74 2357.39 29.12 2010-11-29 09:03:54.000 333 33375.06 311.74 2357.24 29.12 2010-11-29 09:03:55.000 333 33375.05 311.71 2357.26 29.12 2010-11-29 09:03:56.000 333 33375.06 311.73 2357.35 29.12 2010-11-29 09:03:57.000 333 33375.11 311.73 2357.32 29.12 2010-11-29 09:03:58.000 333 33375.09 311.73 2357.32 29.12 2010-11-29 09:03:59.000 333 33375.15 311.71 2357.33 29.12 2010-11-29 09:04:00.000 333 33375.15 311.71 2357.38 29.12 2010-11-29 09:04:01.000 333 33375.21 311.69 2357.35 29.12 2010-11-29 09:04:02.000 333 33375.25 311.68 2357.34 29.12 2010-11-29 09:04:03.000 333 33375.26 311.74 2357.39 29.12 2010-11-29 09:04:04.000 333 33375.33 311.67 2357.29 29.12 2010-11-29 09:04:05.000 333 33375.34 311.64 2357.34 29.12 2010-11-29 09:04:06.000 333 33375.36 311.70 2357.32 29.12 2010-11-29 09:04:07.000 333 33375.41 311.67 2357.29 29.12 2010-11-29 09:04:08.000 333 33375.43 311.64 2357.28 29.12 2010-11-29 09:04:09.000 333 33375.51 311.65 2357.29 29.12 2010-11-29 09:04:10.000 333 33375.47 311.64 2357.22 29.12 2010-11-29 09:04:11.000 333 33375.51 311.66 2357.24 29.12 2010-11-29 09:04:12.000 333 33375.56 311.66 2357.26 29.12 2010-11-29 09:04:13.000 333 33375.60 311.64 2357.25 29.12 2010-11-29 09:04:14.000 333 33375.60 311.60 2357.20 29.12 2010-11-29 09:04:15.000 333 33375.58 311.62 2357.17 29.12 2010-11-29 09:04:16.000 333 33375.56 311.65 2357.20 29.12 2010-11-29 09:04:17.000 333 33375.62 311.61 2357.15 29.12 2010-11-29 09:04:18.000 333 33375.66 311.67 2357.14 29.12 2010-11-29 09:04:19.000 333 33375.57 311.67 2357.09 29.12 2010-11-29 09:04:20.000 333 33375.52 311.61 2357.15 29.12 2010-11-29 09:04:21.000 333 33375.64 311.61 2357.18 29.12 2010-11-29 09:04:22.000 333 33375.60 311.60 2357.10 29.12 2010-11-29 09:04:23.000 333 33375.65 311.61 2357.09 29.12 2010-11-29 09:04:24.000 333 33375.62 311.60 2357.07 29.12 2010-11-29 09:04:25.000 333 33375.63 311.56 2357.10 29.12 2010-11-29 09:04:26.000 333 33375.59 311.56 2357.10 29.12 2010-11-29 09:04:27.000 333 33375.70 311.60 2357.00 29.12 2010-11-29 09:04:28.000 333 33375.65 311.57 2357.04 29.12 2010-11-29 09:04:29.000 333 33375.77 311.59 2357.16 29.12 2010-11-29 09:04:30.000 333 33375.63 311.56 2357.05 29.12 2010-11-29 09:04:31.000 333 33375.65 311.57 2357.03 29.12 2010-11-29 09:04:32.000 333 33375.67 311.58 2357.01 29.12 2010-11-29 09:04:33.000 333 33375.67 311.56 2357.02 29.12 2010-11-29 09:04:34.000 333 33375.65 311.55 2357.07 29.12 2010-11-29 09:04:35.000 333 33375.65 311.61 2357.01 29.12 2010-11-29 09:04:36.000 333 33375.71 311.58 2356.99 29.12 2010-11-29 09:04:37.000 333 33375.64 311.60 2356.99 29.12 2010-11-29 09:04:38.000 333 33375.71 311.61 2357.06 29.12 2010-11-29 09:04:39.000 333 33375.76 311.62 2357.01 29.12 2010-11-29 09:04:40.000 333 33375.70 311.60 2357.00 29.12 2010-11-29 09:04:41.000 333 33375.79 311.65 2356.98 29.12 2010-11-29 09:04:42.000 333 33375.93 311.65 2356.98 29.12 2010-11-29 09:04:43.000 333 33375.83 311.64 2357.01 29.12 2010-11-29 09:04:44.000 333 33375.91 311.63 2356.97 29.12 2010-11-29 09:04:45.000 333 33375.92 311.65 2356.94 29.12 2010-11-29 09:04:46.000 333 33375.99 311.71 2357.02 29.12 2010-11-29 09:04:47.000 333 33375.95 311.71 2356.98 29.12 2010-11-29 09:04:48.000 333 33375.95 311.67 2356.91 29.12 2010-11-29 09:04:49.000 333 33375.89 311.68 2356.91 29.12 2010-11-29 09:04:50.000 333 33375.99 311.71 2356.88 29.12 2010-11-29 09:04:51.000 333 33376.04 311.62 2356.88 29.12 2010-11-29 09:04:52.000 333 33376.04 311.64 2356.95 29.12 2010-11-29 09:04:53.000 333 33376.14 311.63 2356.98 29.12 2010-11-29 09:04:54.000 333 33376.05 311.62 2356.97 29.12 2010-11-29 09:04:55.000 333 33376.05 311.59 2356.97 29.12 2010-11-29 09:04:56.000 333 33376.08 311.60 2356.83 29.12 2010-11-29 09:04:57.000 333 33376.12 311.63 2356.90 29.12 2010-11-29 09:04:58.000 333 33376.07 311.60 2356.79 29.12 2010-11-29 09:04:59.000 333 33376.08 311.58 2356.89 29.12 2010-11-29 09:05:00.000 333 33376.17 311.58 2356.89 29.12 2010-11-29 09:05:01.000 333 33376.10 311.54 2356.90 29.12 2010-11-29 09:05:02.000 333 33376.10 311.56 2356.85 29.12 2010-11-29 09:05:03.000 333 33376.06 311.56 2356.89 29.12 2010-11-29 09:05:04.000 333 33376.05 311.56 2356.80 29.11 2010-11-29 09:05:05.000 333 33376.11 311.57 2356.80 29.12 2010-11-29 09:05:06.000 333 33376.14 311.60 2356.85 29.11 2010-11-29 09:05:07.000 333 33376.06 311.58 2356.80 29.11 2010-11-29 09:05:08.000 333 33376.20 311.59 2356.80 29.12 2010-11-29 09:05:09.000 333 33376.11 311.63 2356.83 29.12 2010-11-29 09:05:10.000 333 33376.15 311.66 2356.73 29.12 2010-11-29 09:05:11.000 333 33376.15 311.63 2356.69 29.12 2010-11-29 09:05:12.000 333 33376.13 311.65 2356.74 29.11 2010-11-29 09:05:13.000 333 33376.11 311.63 2356.70 29.11 2010-11-29 09:05:14.000 333 33376.22 311.67 2356.82 29.11 2010-11-29 09:05:15.000 333 33376.23 311.71 2356.77 29.11 2010-11-29 09:05:16.000 333 33376.22 311.67 2356.76 29.12 2010-11-29 09:05:17.000 333 33376.36 311.68 2356.79 29.12 2010-11-29 09:05:18.000 333 33376.21 311.70 2356.79 29.12 2010-11-29 09:05:19.000 333 33376.32 311.68 2356.77 29.12 2010-11-29 09:05:20.000 333 33376.34 311.68 2356.74 29.12 2010-11-29 09:05:21.000 333 33376.34 311.67 2356.80 29.11 2010-11-29 09:05:22.000 333 33376.29 311.70 2356.72 29.12 2010-11-29 09:05:23.000 333 33376.24 311.67 2356.74 29.12 2010-11-29 09:05:24.000 333 33376.45 311.70 2356.69 29.12 2010-11-29 09:05:25.000 333 33376.28 311.70 2356.64 29.12 2010-11-29 09:05:26.000 333 33376.36 311.68 2356.69 29.12 2010-11-29 09:05:27.000 333 33376.43 311.63 2356.66 29.12 2010-11-29 09:05:28.000 333 33376.45 311.63 2356.66 29.12 2010-11-29 09:05:29.000 333 33376.48 311.59 2356.64 29.12 2010-11-29 09:05:30.000 333 33376.39 311.58 2356.65 29.11 2010-11-29 09:05:31.000 333 33376.34 311.62 2356.69 29.12 2010-11-29 09:05:32.000 333 33376.28 311.64 2356.64 29.12 2010-11-29 09:05:33.000 333 33376.35 311.62 2356.67 29.12 2010-11-29 09:05:34.000 333 33376.26 311.62 2356.62 29.12 2010-11-29 09:05:35.000 333 33376.42 311.60 2356.63 29.11 2010-11-29 09:05:36.000 333 33376.47 311.60 2356.69 29.11 2010-11-29 09:05:37.000 333 33376.35 311.62 2356.66 29.11 2010-11-29 09:05:38.000 333 33376.43 311.61 2356.66 29.11 2010-11-29 09:05:39.000 333 33376.33 311.65 2356.64 29.11 2010-11-29 09:05:40.000 333 33376.35 311.65 2356.67 29.11 2010-11-29 09:05:41.000 333 33376.30 311.64 2356.62 29.11 2010-11-29 09:05:42.000 333 33376.38 311.64 2356.60 29.11 2010-11-29 09:05:43.000 333 33376.30 311.63 2356.62 29.11 2010-11-29 09:05:44.000 333 33376.40 311.62 2356.63 29.11 2010-11-29 09:05:45.000 333 33376.41 311.66 2356.66 29.11 2010-11-29 09:05:46.000 333 33376.43 311.61 2356.64 29.11 2010-11-29 09:05:47.000 333 33376.35 311.62 2356.62 29.11 2010-11-29 09:05:48.000 333 33376.43 311.67 2356.63 29.11 2010-11-29 09:05:49.000 333 33376.34 311.65 2356.70 29.11 2010-11-29 09:05:50.000 333 33376.45 311.67 2356.64 29.11 2010-11-29 09:05:51.000 333 33376.54 311.67 2356.57 29.11 2010-11-29 09:05:52.000 333 33376.47 311.63 2356.60 29.11 2010-11-29 09:05:53.000 333 33376.47 311.71 2356.58 29.11 2010-11-29 09:05:54.000 333 33376.47 311.67 2356.54 29.11 2010-11-29 09:05:55.000 333 33376.50 311.65 2356.56 29.11 2010-11-29 09:05:56.000 333 33376.53 311.64 2356.58 29.11 2010-11-29 09:05:57.000 333 33376.62 311.66 2356.61 29.11 2010-11-29 09:05:58.000 333 33376.48 311.67 2356.64 29.11 2010-11-29 09:05:59.000 333 33376.64 311.59 2356.70 29.11 2010-11-29 09:06:00.000 333 33376.63 311.62 2356.55 29.11 2010-11-29 09:06:01.000 333 33376.52 311.57 2356.61 29.11 2010-11-29 09:06:02.000 333 33376.68 311.60 2356.57 29.11 2010-11-29 09:06:03.000 333 33376.57 311.61 2356.54 29.11 2010-11-29 09:06:04.000 333 33376.67 311.62 2356.53 29.11 2010-11-29 09:06:05.000 333 33376.67 311.60 2356.56 29.11 2010-11-29 09:06:06.000 333 33376.67 311.59 2356.55 29.11 2010-11-29 09:06:07.000 333 33376.70 311.63 2356.49 29.11 2010-11-29 09:06:08.000 333 33376.67 311.57 2356.54 29.11 2010-11-29 09:06:09.000 333 33376.67 311.60 2356.52 29.11 2010-11-29 09:06:10.000 333 33376.71 311.55 2356.60 29.11 2010-11-29 09:06:11.000 333 33376.71 311.59 2356.60 29.11 2010-11-29 09:06:12.000 333 33376.76 311.61 2356.48 29.11 2010-11-29 09:06:13.000 333 33376.71 311.59 2356.49 29.11 2010-11-29 09:06:14.000 333 33376.86 311.55 2356.57 29.11 2010-11-29 09:06:15.000 333 33376.79 311.55 2356.52 29.11 2010-11-29 09:06:16.000 333 33376.81 311.50 2356.52 29.11 2010-11-29 09:06:17.000 333 33376.83 311.52 2356.52 29.11 2010-11-29 09:06:18.000 333 33376.79 311.45 2356.40 29.11 2010-11-29 09:06:19.000 333 33376.80 311.49 2356.36 29.11 2010-11-29 09:06:20.000 333 33376.82 311.42 2356.54 29.11 2010-11-29 09:06:21.000 333 33376.86 311.49 2356.42 29.11 2010-11-29 09:06:22.000 333 33376.78 311.41 2356.47 29.11 2010-11-29 09:06:23.000 333 33376.86 311.44 2356.43 29.11 2010-11-29 09:06:24.000 333 33376.83 311.43 2356.46 29.11 2010-11-29 09:06:25.000 333 33376.68 311.44 2356.48 29.11 2010-11-29 09:06:26.000 333 33376.91 311.46 2356.41 29.11 2010-11-29 09:06:27.000 333 33376.90 311.41 2356.38 29.11 2010-11-29 09:06:28.000 333 33376.88 311.43 2356.33 29.11 2010-11-29 09:06:29.000 333 33376.82 311.44 2356.30 29.11 2010-11-29 09:06:30.000 333 33376.91 311.45 2356.42 29.11 2010-11-29 09:06:31.000 333 33376.91 311.44 2356.41 29.11 2010-11-29 09:06:32.000 333 33376.93 311.48 2356.32 29.11 2010-11-29 09:06:33.000 333 33376.88 311.50 2356.33 29.11 2010-11-29 09:06:34.000 333 33376.98 311.48 2356.30 29.11 2010-11-29 09:06:35.000 333 33377.01 311.51 2356.38 29.11 2010-11-29 09:06:36.000 333 33376.96 311.50 2356.37 29.11 2010-11-29 09:06:37.000 333 33376.94 311.47 2356.32 29.11 2010-11-29 09:06:38.000 333 33377.01 311.49 2356.38 29.11 2010-11-29 09:06:39.000 333 33377.03 311.52 2356.35 29.11 2010-11-29 09:06:40.000 333 33377.02 311.53 2356.30 29.11 2010-11-29 09:06:41.000 333 33377.01 311.54 2356.32 29.11 2010-11-29 09:06:42.000 333 33377.08 311.50 2356.39 29.11 2010-11-29 09:06:43.000 333 33377.03 311.50 2356.33 29.11 2010-11-29 09:06:44.000 333 33377.04 311.45 2356.35 29.11 2010-11-29 09:06:45.000 333 33377.14 311.48 2356.34 29.11 2010-11-29 09:06:46.000 333 33377.02 311.41 2356.35 29.11 2010-11-29 09:06:47.000 333 33377.17 311.42 2356.20 29.11 2010-11-29 09:06:48.000 333 33377.04 311.40 2356.28 29.11 2010-11-29 09:06:49.000 333 33377.10 311.37 2356.30 29.11 2010-11-29 09:06:50.000 333 33377.10 311.39 2356.32 29.11 2010-11-29 09:06:51.000 333 33377.14 311.39 2356.22 29.11 2010-11-29 09:06:52.000 333 33377.11 311.34 2356.32 29.11 2010-11-29 09:06:53.000 333 33377.07 311.39 2356.27 29.11 2010-11-29 09:06:54.000 333 33377.08 311.37 2356.26 29.11 2010-11-29 09:06:55.000 333 33377.11 311.37 2356.23 29.11 2010-11-29 09:06:56.000 333 33377.16 311.38 2356.22 29.11 2010-11-29 09:06:57.000 333 33377.19 311.34 2356.24 29.11 2010-11-29 09:06:58.000 333 33377.15 311.36 2356.26 29.11 2010-11-29 09:06:59.000 333 33377.20 311.34 2356.21 29.11 2010-11-29 09:07:00.000 333 33377.26 311.39 2356.21 29.11 2010-11-29 09:07:01.000 333 33377.23 311.38 2356.21 29.11 2010-11-29 09:07:02.000 333 33377.16 311.37 2356.18 29.11 2010-11-29 09:07:03.000 333 33377.26 311.37 2356.18 29.11 2010-11-29 09:07:04.000 333 33377.32 311.36 2356.21 29.11 2010-11-29 09:07:05.000 333 33377.26 311.35 2356.14 29.11 2010-11-29 09:07:06.000 333 33377.20 311.34 2356.22 29.11 2010-11-29 09:07:07.000 333 33377.48 311.33 2356.22 29.11 2010-11-29 09:07:08.000 333 33377.40 311.33 2356.21 29.11 2010-11-29 09:07:09.000 333 33377.33 311.33 2356.21 29.11 2010-11-29 09:07:10.000 333 33377.39 311.30 2356.23 29.11 2010-11-29 09:07:11.000 333 33377.38 311.31 2356.22 29.11 2010-11-29 09:07:12.000 333 33377.41 311.31 2356.11 29.11 2010-11-29 09:07:13.000 333 33377.47 311.32 2356.12 29.11 2010-11-29 09:07:14.000 333 33377.51 311.31 2356.11 29.11 2010-11-29 09:07:15.000 333 33377.55 311.28 2356.11 29.11 2010-11-29 09:07:16.000 333 33377.50 311.28 2356.07 29.11 2010-11-29 09:07:17.000 333 33377.44 311.27 2356.11 29.11 2010-11-29 09:07:18.000 333 33377.51 311.25 2356.10 29.11 2010-11-29 09:07:19.000 333 33377.42 311.23 2356.04 29.11 2010-11-29 09:07:20.000 333 33377.46 311.22 2356.13 29.11 2010-11-29 09:07:21.000 333 33377.55 311.27 2356.05 29.11 2010-11-29 09:07:22.000 333 33377.53 311.27 2356.01 29.11 2010-11-29 09:07:23.000 333 33377.47 311.22 2356.11 29.11 2010-11-29 09:07:24.000 333 33377.55 311.28 2356.07 29.11 2010-11-29 09:07:25.000 333 33377.49 311.25 2356.04 29.11 2010-11-29 09:07:26.000 333 33377.50 311.25 2355.97 29.11 2010-11-29 09:07:27.000 333 33377.58 311.31 2356.03 29.11 2010-11-29 09:07:28.000 333 33377.56 311.28 2356.12 29.11 2010-11-29 09:07:29.000 333 33377.44 311.29 2356.04 29.11 2010-11-29 09:07:30.000 333 33377.56 311.27 2355.95 29.11 2010-11-29 09:07:31.000 333 33377.57 311.26 2355.99 29.11 2010-11-29 09:07:32.000 333 33377.55 311.26 2356.01 29.11 2010-11-29 09:07:33.000 333 33377.68 311.26 2355.99 29.11 2010-11-29 09:07:34.000 333 33377.68 311.29 2356.12 29.11 2010-11-29 09:07:35.000 333 33377.69 311.29 2356.01 29.11 2010-11-29 09:07:36.000 333 33377.61 311.32 2355.91 29.11 2010-11-29 09:07:37.000 333 33377.71 311.32 2356.01 29.11 2010-11-29 09:07:38.000 333 33377.68 311.30 2356.03 29.11 2010-11-29 09:07:39.000 333 33377.68 311.36 2355.98 29.11 2010-11-29 09:07:40.000 333 33377.68 311.28 2356.01 29.11 2010-11-29 09:07:41.000 333 33377.69 311.24 2355.92 29.11 2010-11-29 09:07:42.000 333 33377.68 311.30 2355.99 29.11 2010-11-29 09:07:43.000 333 33377.82 311.29 2355.99 29.11 2010-11-29 09:07:44.000 333 33377.76 311.29 2355.97 29.11 2010-11-29 09:07:45.000 333 33377.79 311.27 2356.02 29.11 2010-11-29 09:07:46.000 333 33377.76 311.23 2356.00 29.11 2010-11-29 09:07:47.000 333 33377.79 311.27 2355.99 29.11 2010-11-29 09:07:48.000 333 33377.85 311.23 2356.02 29.11 2010-11-29 09:07:49.000 333 33377.74 311.23 2356.00 29.11 2010-11-29 09:07:50.000 333 33377.87 311.19 2355.95 29.11 2010-11-29 09:07:51.000 333 33377.83 311.21 2355.88 29.11 2010-11-29 09:07:52.000 333 33377.94 311.15 2355.89 29.11 2010-11-29 09:07:53.000 333 33377.98 311.18 2355.92 29.11 2010-11-29 09:07:54.000 333 33377.94 311.18 2355.87 29.11 2010-11-29 09:07:55.000 333 33378.02 311.16 2355.89 29.11 2010-11-29 09:07:56.000 333 33377.88 311.14 2355.91 29.11 2010-11-29 09:07:57.000 333 33377.99 311.19 2355.83 29.11 2010-11-29 09:07:58.000 333 33377.94 311.18 2355.86 29.11 2010-11-29 09:07:59.000 333 33377.99 311.17 2355.84 29.11 2010-11-29 09:08:00.000 333 33377.97 311.18 2355.87 29.11 2010-11-29 09:08:01.000 333 33378.02 311.19 2355.82 29.11 2010-11-29 09:08:02.000 333 33378.01 311.18 2355.81 29.11 2010-11-29 09:08:03.000 333 33378.00 311.16 2355.81 29.11 2010-11-29 09:08:04.000 333 33378.03 311.20 2355.89 29.11 2010-11-29 09:08:05.000 333 33377.95 311.17 2355.87 29.11 2010-11-29 09:08:06.000 333 33378.01 311.20 2355.80 29.11 2010-11-29 09:08:07.000 333 33378.07 311.25 2355.77 29.11 2010-11-29 09:08:08.000 333 33377.99 311.23 2355.80 29.11 2010-11-29 09:08:09.000 333 33377.96 311.22 2355.86 29.11 2010-11-29 09:08:10.000 333 33378.03 311.23 2355.78 29.11 2010-11-29 09:08:11.000 333 33378.07 311.21 2355.80 29.11 2010-11-29 09:08:12.000 333 33378.01 311.23 2355.77 29.11 2010-11-29 09:08:13.000 333 33377.96 311.21 2355.66 29.11 2010-11-29 09:08:14.000 333 33377.97 311.20 2355.69 29.11 2010-11-29 09:08:15.000 333 33378.05 311.20 2355.75 29.11 2010-11-29 09:08:16.000 333 33378.10 311.17 2355.77 29.11 2010-11-29 09:08:17.000 333 33378.07 311.18 2355.75 29.11 2010-11-29 09:08:18.000 333 33378.01 311.15 2355.78 29.11 2010-11-29 09:08:19.000 333 33378.13 311.20 2355.70 29.11 2010-11-29 09:08:20.000 333 33378.05 311.20 2355.75 29.11 2010-11-29 09:08:21.000 333 33378.12 311.18 2355.77 29.11 2010-11-29 09:08:22.000 333 33378.14 311.15 2355.74 29.11 2010-11-29 09:08:23.000 333 33378.09 311.22 2355.69 29.11 2010-11-29 09:08:24.000 333 33378.17 311.20 2355.73 29.11 2010-11-29 09:08:25.000 333 33378.16 311.23 2355.76 29.11 2010-11-29 09:08:26.000 333 33378.16 311.21 2355.70 29.11 2010-11-29 09:08:27.000 333 33378.26 311.21 2355.73 29.11 2010-11-29 09:08:28.000 333 33378.14 311.21 2355.70 29.11 2010-11-29 09:08:29.000 333 33378.20 311.22 2355.73 29.11 2010-11-29 09:08:30.000 333 33378.24 311.25 2355.76 29.11 2010-11-29 09:08:31.000 333 33378.23 311.25 2355.72 29.11 2010-11-29 09:08:32.000 333 33378.32 311.22 2355.73 29.11 2010-11-29 09:08:33.000 333 33378.26 311.20 2355.71 29.11 2010-11-29 09:08:34.000 333 33378.35 311.25 2355.83 29.11 2010-11-29 09:08:35.000 333 33378.40 311.23 2355.74 29.11 2010-11-29 09:08:36.000 333 33378.21 311.26 2355.70 29.11 2010-11-29 09:08:37.000 333 33378.38 311.23 2355.71 29.11 2010-11-29 09:08:38.000 333 33378.40 311.23 2355.68 29.11 2010-11-29 09:08:39.000 333 33378.33 311.25 2355.74 29.11 2010-11-29 09:08:40.000 333 33378.37 311.21 2355.69 29.11 2010-11-29 09:08:41.000 333 33378.36 311.27 2355.61 29.11 2010-11-29 09:08:42.000 333 33378.35 311.23 2355.63 29.11 2010-11-29 09:08:43.000 333 33378.44 311.18 2355.67 29.11 2010-11-29 09:08:44.000 333 33378.41 311.16 2355.61 29.11 2010-11-29 09:08:45.000 333 33378.43 311.22 2355.64 29.11 2010-11-29 09:08:46.000 333 33378.43 311.13 2355.62 29.11 2010-11-29 09:08:47.000 333 33378.49 311.16 2355.64 29.11 2010-11-29 09:08:48.000 333 33378.45 311.15 2355.68 29.11 2010-11-29 09:08:49.000 333 33378.51 311.12 2355.59 29.11 2010-11-29 09:08:50.000 333 33378.49 311.12 2355.58 29.11 2010-11-29 09:08:51.000 333 33378.47 311.13 2355.68 29.11 2010-11-29 09:08:52.000 333 33378.46 311.12 2355.66 29.11 2010-11-29 09:08:53.000 333 33378.46 311.14 2355.59 29.11 2010-11-29 09:08:54.000 333 33378.54 311.13 2355.64 29.11 2010-11-29 09:08:55.000 333 33378.57 311.09 2355.58 29.11 2010-11-29 09:08:56.000 333 33378.50 311.07 2355.62 29.11 2010-11-29 09:08:57.000 333 33378.53 311.10 2355.63 29.11 2010-11-29 09:08:58.000 333 33378.49 311.10 2355.65 29.11 2010-11-29 09:08:59.000 333 33378.53 311.04 2355.57 29.11 2010-11-29 09:09:00.000 333 33378.49 311.07 2355.56 29.11 2010-11-29 09:09:01.000 333 33378.50 311.14 2355.52 29.11 2010-11-29 09:09:02.000 333 33378.54 311.10 2355.53 29.11 2010-11-29 09:09:03.000 333 33378.50 311.14 2355.57 29.11 2010-11-29 09:09:04.000 333 33378.50 311.16 2355.58 29.11 2010-11-29 09:09:05.000 333 33378.59 311.12 2355.62 29.11 2010-11-29 09:09:06.000 333 33378.52 311.19 2355.58 29.11 2010-11-29 09:09:07.000 333 33378.51 311.14 2355.53 29.11 2010-11-29 09:09:08.000 333 33378.47 311.13 2355.59 29.11 2010-11-29 09:09:09.000 333 33378.62 311.14 2355.58 29.11 2010-11-29 09:09:10.000 333 33378.53 311.21 2355.54 29.11 2010-11-29 09:09:11.000 333 33378.51 311.17 2355.59 29.11 2010-11-29 09:09:12.000 333 33378.62 311.18 2355.57 29.11 2010-11-29 09:09:13.000 333 33378.59 311.25 2355.64 29.11 2010-11-29 09:09:14.000 333 33378.62 311.24 2355.53 29.11 2010-11-29 09:09:15.000 333 33378.65 311.24 2355.49 29.11 2010-11-29 09:09:16.000 333 33378.66 311.26 2355.54 29.11 2010-11-29 09:09:17.000 333 33378.57 311.23 2355.52 29.11 2010-11-29 09:09:18.000 333 33378.62 311.23 2355.47 29.11 2010-11-29 09:09:19.000 333 33378.60 311.23 2355.59 29.11 2010-11-29 09:09:20.000 333 33378.61 311.23 2355.57 29.11 2010-11-29 09:09:21.000 333 33378.69 311.24 2355.53 29.11 2010-11-29 09:09:22.000 333 33378.68 311.21 2355.54 29.11 2010-11-29 09:09:23.000 333 33378.76 311.20 2355.57 29.11 2010-11-29 09:09:24.000 333 33378.72 311.26 2355.56 29.11 2010-11-29 09:09:25.000 333 33378.57 311.21 2355.49 29.11 2010-11-29 09:09:26.000 333 33378.65 311.20 2355.49 29.11 2010-11-29 09:09:27.000 333 33378.75 311.24 2355.56 29.11 2010-11-29 09:09:28.000 333 33378.72 311.22 2355.51 29.11 2010-11-29 09:09:29.000 333 33378.76 311.23 2355.52 29.11 2010-11-29 09:09:30.000 333 33378.76 311.25 2355.54 29.11 2010-11-29 09:09:31.000 333 33378.66 311.19 2355.54 29.11 2010-11-29 09:09:32.000 333 33378.69 311.22 2355.58 29.11 2010-11-29 09:09:33.000 333 33378.72 311.20 2355.52 29.11 2010-11-29 09:09:34.000 333 33378.76 311.18 2355.55 29.11 2010-11-29 09:09:35.000 333 33378.81 311.16 2355.45 29.11 2010-11-29 09:09:36.000 333 33378.74 311.21 2355.52 29.11 2010-11-29 09:09:37.000 333 33378.75 311.20 2355.48 29.11 2010-11-29 09:09:38.000 333 33378.75 311.18 2355.46 29.11 2010-11-29 09:09:39.000 333 33378.86 311.18 2355.49 29.11 2010-11-29 09:09:40.000 333 33378.80 311.19 2355.40 29.11 2010-11-29 09:09:41.000 333 33378.74 311.18 2355.52 29.11 2010-11-29 09:09:42.000 333 33378.82 311.12 2355.48 29.11 2010-11-29 09:09:43.000 333 33378.81 311.17 2355.45 29.11 2010-11-29 09:09:44.000 333 33378.87 311.10 2355.42 29.11 2010-11-29 09:09:45.000 333 33378.85 311.13 2355.52 29.11 2010-11-29 09:09:46.000 333 33378.80 311.16 2355.53 29.11 2010-11-29 09:09:47.000 333 33378.82 311.14 2355.39 29.11 2010-11-29 09:09:48.000 333 33378.81 311.13 2355.48 29.11 2010-11-29 09:09:49.000 333 33378.79 311.12 2355.45 29.11 2010-11-29 09:09:50.000 333 33378.90 311.11 2355.43 29.11 2010-11-29 09:09:51.000 333 33378.87 311.10 2355.41 29.11 2010-11-29 09:09:52.000 333 33378.92 311.11 2355.39 29.11 2010-11-29 09:09:53.000 333 33378.87 311.09 2355.42 29.11 2010-11-29 09:09:54.000 333 33378.90 311.12 2355.38 29.11 2010-11-29 09:09:55.000 333 33378.79 311.18 2355.43 29.11 2010-11-29 09:09:56.000 333 33378.83 311.17 2355.39 29.11 2010-11-29 09:09:57.000 333 33378.79 311.19 2355.46 29.11 2010-11-29 09:09:58.000 333 33378.83 311.19 2355.51 29.11 2010-11-29 09:09:59.000 333 33378.73 311.19 2355.43 29.11 2010-11-29 09:10:00.000 333 33378.79 311.21 2355.51 29.11 2010-11-29 09:10:01.000 333 33378.84 311.23 2355.39 29.11 2010-11-29 09:10:02.000 333 33378.85 311.25 2355.35 29.11 2010-11-29 09:10:03.000 333 33378.78 311.21 2355.39 29.11 2010-11-29 09:10:04.000 333 33378.85 311.26 2355.43 29.11 2010-11-29 09:10:05.000 333 33378.85 311.29 2355.55 29.11 2010-11-29 09:10:06.000 333 33378.90 311.26 2355.52 29.11 2010-11-29 09:10:07.000 333 33378.87 311.26 2355.46 29.11 2010-11-29 09:10:08.000 333 33378.82 311.29 2355.43 29.11 2010-11-29 09:10:09.000 333 33378.86 311.28 2355.49 29.11 2010-11-29 09:10:10.000 333 33378.89 311.26 2355.45 29.11 2010-11-29 09:10:11.000 333 33378.84 311.25 2355.52 29.11 2010-11-29 09:10:12.000 333 33378.90 311.22 2355.55 29.11 2010-11-29 09:10:13.000 333 33378.81 311.23 2355.45 29.11 2010-11-29 09:10:14.000 333 33378.88 311.20 2355.45 29.11 2010-11-29 09:10:15.000 333 33378.92 311.18 2355.51 29.11 2010-11-29 09:10:16.000 333 33378.87 311.14 2355.47 29.11 2010-11-29 09:10:17.000 333 33378.82 311.18 2355.42 29.11 2010-11-29 09:10:18.000 333 33378.80 311.13 2355.46 29.11 2010-11-29 09:10:19.000 333 33378.78 311.12 2355.42 29.11 2010-11-29 09:10:20.000 333 33378.85 311.10 2355.45 29.11 2010-11-29 09:10:21.000 333 33378.90 311.08 2355.51 29.11 2010-11-29 09:10:22.000 333 33378.90 311.07 2355.44 29.11 2010-11-29 09:10:23.000 333 33378.87 311.06 2355.46 29.11 2010-11-29 09:10:24.000 333 33378.87 311.04 2355.45 29.11 2010-11-29 09:10:25.000 333 33378.97 310.98 2355.47 29.11 2010-11-29 09:10:26.000 333 33378.90 311.00 2355.44 29.11 2010-11-29 09:10:27.000 333 33378.96 311.07 2355.50 29.11 2010-11-29 09:10:28.000 333 33378.92 311.04 2355.49 29.11 2010-11-29 09:10:29.000 333 33378.96 311.05 2355.44 29.11 2010-11-29 09:10:30.000 333 33378.96 311.05 2355.49 29.11 2010-11-29 09:10:31.000 333 33378.89 311.03 2355.42 29.11 2010-11-29 09:10:32.000 333 33378.86 311.04 2355.46 29.11 2010-11-29 09:10:33.000 333 33378.87 311.06 2355.37 29.11 2010-11-29 09:10:34.000 333 33378.90 311.12 2355.46 29.11 2010-11-29 09:10:35.000 333 33378.91 311.09 2355.38 29.11 2010-11-29 09:10:36.000 333 33378.88 311.16 2355.44 29.11 2010-11-29 09:10:37.000 333 33378.78 311.14 2355.42 29.11 2010-11-29 09:10:38.000 333 33378.72 311.10 2355.47 29.11 2010-11-29 09:10:39.000 333 33378.77 311.13 2355.47 29.11 2010-11-29 09:10:40.000 333 33378.87 311.11 2355.38 29.11 2010-11-29 09:10:41.000 333 33378.79 311.14 2355.45 29.11 2010-11-29 09:10:42.000 333 33378.81 311.14 2355.45 29.11 2010-11-29 09:10:43.000 333 33378.81 311.12 2355.40 29.11 2010-11-29 09:10:44.000 333 33378.84 311.12 2355.40 29.11 2010-11-29 09:10:45.000 333 33378.86 311.14 2355.42 29.11 2010-11-29 09:10:46.000 333 33378.89 311.08 2355.45 29.11 2010-11-29 09:10:47.000 333 33378.85 311.09 2355.46 29.11 2010-11-29 09:10:48.000 333 33378.87 311.13 2355.39 29.11 2010-11-29 09:10:49.000 333 33378.88 311.14 2355.34 29.11 2010-11-29 09:10:50.000 333 33378.84 311.10 2355.32 29.11 2010-11-29 09:10:51.000 333 33378.93 311.05 2355.40 29.11 2010-11-29 09:10:52.000 333 33378.87 311.08 2355.49 29.11 2010-11-29 09:10:53.000 333 33378.97 311.10 2355.50 29.11 2010-11-29 09:10:54.000 333 33378.82 311.02 2355.36 29.11 2010-11-29 09:10:55.000 333 33378.97 311.05 2355.41 29.11 2010-11-29 09:10:56.000 333 33378.92 311.02 2355.37 29.11 2010-11-29 09:10:57.000 333 33378.91 311.05 2355.36 29.11 2010-11-29 09:10:58.000 333 33378.91 311.00 2355.39 29.11 2010-11-29 09:10:59.000 333 33378.99 310.99 2355.39 29.11 2010-11-29 09:11:00.000 333 33378.81 311.00 2355.47 29.11 2010-11-29 09:11:01.000 333 33378.99 311.01 2355.40 29.11 2010-11-29 09:11:02.000 333 33378.99 310.97 2355.35 29.11 2010-11-29 09:11:03.000 333 33378.87 311.03 2355.40 29.11 2010-11-29 09:11:04.000 333 33378.94 310.98 2355.38 29.11 2010-11-29 09:11:05.000 333 33379.02 310.97 2355.40 29.11 2010-11-29 09:11:06.000 333 33379.00 310.94 2355.40 29.11 2010-11-29 09:11:07.000 333 33379.02 311.01 2355.45 29.11 2010-11-29 09:11:08.000 333 33378.91 310.98 2355.42 29.11 2010-11-29 09:11:09.000 333 33378.99 310.97 2355.41 29.11 2010-11-29 09:11:10.000 333 33379.07 311.02 2355.37 29.11 2010-11-29 09:11:11.000 333 33379.04 311.00 2355.30 29.11 2010-11-29 09:11:12.000 333 33378.95 311.00 2355.37 29.11 2010-11-29 09:11:13.000 333 33379.07 311.03 2355.37 29.11 2010-11-29 09:11:14.000 333 33379.04 311.02 2355.37 29.11 2010-11-29 09:11:15.000 333 33379.02 310.99 2355.37 29.11 2010-11-29 09:11:16.000 333 33379.11 311.00 2355.32 29.11 2010-11-29 09:11:17.000 333 33379.07 311.04 2355.33 29.11 2010-11-29 09:11:18.000 333 33379.04 311.01 2355.36 29.11 2010-11-29 09:11:19.000 333 33379.07 311.06 2355.40 29.11 2010-11-29 09:11:20.000 333 33379.08 311.05 2355.35 29.11 2010-11-29 09:11:21.000 333 33379.06 311.02 2355.33 29.11 2010-11-29 09:11:22.000 333 33379.11 311.00 2355.39 29.11 2010-11-29 09:11:23.000 333 33379.10 311.04 2355.33 29.11 2010-11-29 09:11:24.000 333 33379.09 311.03 2355.39 29.11 2010-11-29 09:11:25.000 333 33379.17 311.02 2355.37 29.11 2010-11-29 09:11:26.000 333 33379.09 311.00 2355.40 29.11 2010-11-29 09:11:27.000 333 33379.12 311.00 2355.32 29.11 2010-11-29 09:11:28.000 333 33379.24 311.08 2355.33 29.11 2010-11-29 09:11:29.000 333 33379.22 311.00 2355.35 29.11 2010-11-29 09:11:30.000 333 33379.21 310.97 2355.32 29.11 2010-11-29 09:11:31.000 333 33379.26 310.98 2355.30 29.11 2010-11-29 09:11:32.000 333 33379.14 311.04 2355.30 29.11 2010-11-29 09:11:33.000 333 33379.19 310.99 2355.26 29.11 2010-11-29 09:11:34.000 333 33379.19 310.97 2355.23 29.11 2010-11-29 09:11:35.000 333 33379.19 310.97 2355.28 29.11 2010-11-29 09:11:36.000 333 33379.24 310.96 2355.24 29.11 2010-11-29 09:11:37.000 333 33379.22 310.95 2355.28 29.11 2010-11-29 09:11:38.000 333 33379.26 310.95 2355.25 29.11 2010-11-29 09:11:39.000 333 33379.25 310.93 2355.29 29.11 2010-11-29 09:11:40.000 333 33379.31 310.96 2355.26 29.11 2010-11-29 09:11:41.000 333 33379.31 310.97 2355.24 29.11 2010-11-29 09:11:42.000 333 33379.28 310.95 2355.23 29.11 2010-11-29 09:11:43.000 333 33379.22 310.99 2355.20 29.11 2010-11-29 09:11:44.000 333 33379.27 310.95 2355.18 29.11 2010-11-29 09:11:45.000 333 33379.36 310.99 2355.24 29.11 2010-11-29 09:11:46.000 333 33379.31 311.03 2355.33 29.11 2010-11-29 09:11:47.000 333 33379.32 311.02 2355.17 29.11 2010-11-29 09:11:48.000 333 33379.44 310.92 2355.28 29.11 2010-11-29 09:11:49.000 333 33379.28 310.98 2355.28 29.11 2010-11-29 09:11:50.000 333 33379.39 311.00 2355.21 29.11 2010-11-29 09:11:51.000 333 33379.31 310.99 2355.21 29.11 2010-11-29 09:11:52.000 333 33379.30 311.00 2355.18 29.11 2010-11-29 09:11:53.000 333 33379.36 311.00 2355.15 29.11 2010-11-29 09:11:54.000 333 33379.36 311.01 2355.19 29.11 2010-11-29 09:11:55.000 333 33379.48 311.00 2355.18 29.11 2010-11-29 09:11:56.000 333 33379.39 310.99 2355.11 29.11 2010-11-29 09:11:57.000 333 33379.40 311.00 2355.18 29.11 2010-11-29 09:11:58.000 333 33379.43 311.01 2355.18 29.11 2010-11-29 09:11:59.000 333 33379.37 311.01 2355.12 29.11 2010-11-29 09:12:00.000 333 33379.44 311.02 2355.16 29.11 2010-11-29 09:12:01.000 333 33379.42 311.03 2355.20 29.11 2010-11-29 09:12:02.000 333 33379.39 311.02 2355.15 29.11 2010-11-29 09:12:03.000 333 33379.52 311.02 2355.21 29.11 2010-11-29 09:12:04.000 333 33379.51 311.02 2355.14 29.11 2010-11-29 09:12:05.000 333 33379.49 310.97 2355.12 29.11 2010-11-29 09:12:06.000 333 33379.43 311.02 2355.08 29.11 2010-11-29 09:12:07.000 333 33379.62 310.97 2355.15 29.11 2010-11-29 09:12:08.000 333 33379.53 310.95 2355.16 29.11 2010-11-29 09:12:09.000 333 33379.62 310.96 2355.12 29.11 2010-11-29 09:12:10.000 333 33379.58 310.97 2355.12 29.11 2010-11-29 09:12:11.000 333 33379.58 310.95 2355.17 29.11 2010-11-29 09:12:12.000 333 33379.54 310.93 2355.08 29.11 2010-11-29 09:12:13.000 333 33379.67 310.94 2355.11 29.11 2010-11-29 09:12:14.000 333 33379.62 310.89 2355.12 29.11 2010-11-29 09:12:15.000 333 33379.67 310.91 2355.02 29.11 2010-11-29 09:12:16.000 333 33379.68 310.86 2355.03 29.11 2010-11-29 09:12:17.000 333 33379.70 310.90 2355.05 29.11 2010-11-29 09:12:18.000 333 33379.75 310.88 2355.06 29.11 2010-11-29 09:12:19.000 333 33379.58 310.83 2355.02 29.11 2010-11-29 09:12:20.000 333 33379.64 310.87 2355.02 29.11 2010-11-29 09:12:21.000 333 33379.72 310.83 2355.00 29.11 2010-11-29 09:12:22.000 333 33379.77 310.88 2355.01 29.11 2010-11-29 09:12:23.000 333 33379.61 310.88 2354.99 29.11 2010-11-29 09:12:24.000 333 33379.75 310.84 2355.06 29.11 2010-11-29 09:12:25.000 333 33379.64 310.91 2355.01 29.11 2010-11-29 09:12:26.000 333 33379.67 310.87 2355.00 29.11 2010-11-29 09:12:27.000 333 33379.67 310.90 2355.00 29.11 2010-11-29 09:12:28.000 333 33379.69 310.85 2354.96 29.11 2010-11-29 09:12:29.000 333 33379.70 310.86 2354.93 29.11 2010-11-29 09:12:30.000 333 33379.75 310.88 2354.99 29.11 2010-11-29 09:12:31.000 333 33379.68 310.81 2355.01 29.11 2010-11-29 09:12:32.000 333 33379.69 310.82 2354.99 29.11 2010-11-29 09:12:33.000 333 33379.74 310.89 2354.96 29.11 2010-11-29 09:12:34.000 333 33379.71 310.89 2355.00 29.11 2010-11-29 09:12:35.000 333 33379.75 310.86 2355.00 29.11 2010-11-29 09:12:36.000 333 33379.72 310.89 2355.01 29.11 2010-11-29 09:12:37.000 333 33379.74 310.91 2354.97 29.11 2010-11-29 09:12:38.000 333 33379.62 310.87 2354.97 29.11 2010-11-29 09:12:39.000 333 33379.77 310.87 2354.93 29.11 2010-11-29 09:12:40.000 333 33379.74 310.88 2354.94 29.11 2010-11-29 09:12:41.000 333 33379.80 310.88 2354.93 29.11 2010-11-29 09:12:42.000 333 33379.83 310.88 2355.07 29.11 2010-11-29 09:12:43.000 333 33379.93 310.89 2354.94 29.11 2010-11-29 09:12:44.000 333 33379.85 310.91 2354.96 29.11 2010-11-29 09:12:45.000 333 33379.87 310.86 2354.96 29.11 2010-11-29 09:12:46.000 333 33379.86 310.90 2354.98 29.11 2010-11-29 09:12:47.000 333 33379.97 310.85 2354.95 29.11 2010-11-29 09:12:48.000 333 33379.89 310.81 2354.97 29.11 2010-11-29 09:12:49.000 333 33380.08 310.82 2354.97 29.11 2010-11-29 09:12:50.000 333 33379.99 310.83 2354.91 29.11 2010-11-29 09:12:51.000 333 33379.99 310.81 2354.95 29.11 2010-11-29 09:12:52.000 333 33380.07 310.82 2354.93 29.11 2010-11-29 09:12:53.000 333 33380.05 310.78 2354.95 29.11 2010-11-29 09:12:54.000 333 33380.07 310.83 2354.94 29.11 2010-11-29 09:12:55.000 333 33380.12 310.83 2354.87 29.11 2010-11-29 09:12:56.000 333 33380.07 310.80 2354.89 29.11 2010-11-29 09:12:57.000 333 33380.14 310.80 2354.92 29.11 2010-11-29 09:12:58.000 333 33380.17 310.75 2354.86 29.11 2010-11-29 09:12:59.000 333 33380.06 310.78 2354.83 29.11 2010-11-29 09:13:00.000 333 33380.07 310.79 2354.92 29.11 2010-11-29 09:13:01.000 333 33380.16 310.78 2354.81 29.11 2010-11-29 09:13:02.000 333 33380.10 310.77 2354.86 29.11 2010-11-29 09:13:03.000 333 33380.20 310.77 2354.86 29.11 2010-11-29 09:13:04.000 333 33380.21 310.78 2354.83 29.11 2010-11-29 09:13:05.000 333 33380.12 310.84 2354.77 29.11 2010-11-29 09:13:06.000 333 33380.15 310.77 2354.86 29.11 2010-11-29 09:13:07.000 333 33380.11 310.79 2354.86 29.11 2010-11-29 09:13:08.000 333 33380.12 310.79 2354.79 29.11 2010-11-29 09:13:09.000 333 33380.17 310.82 2354.76 29.11 2010-11-29 09:13:10.000 333 33380.17 310.79 2354.81 29.11 2010-11-29 09:13:11.000 333 33380.17 310.78 2354.78 29.11 2010-11-29 09:13:12.000 333 33380.15 310.81 2354.81 29.11 2010-11-29 09:13:13.000 333 33380.17 310.80 2354.81 29.11 2010-11-29 09:13:14.000 333 33380.21 310.81 2354.82 29.11 2010-11-29 09:13:15.000 333 33380.20 310.87 2354.84 29.11 2010-11-29 09:13:16.000 333 33380.24 310.85 2354.81 29.11 2010-11-29 09:13:17.000 333 33380.22 310.81 2354.78 29.11 2010-11-29 09:13:18.000 333 33380.15 310.87 2354.83 29.11 2010-11-29 09:13:19.000 333 33380.22 310.83 2354.83 29.11 2010-11-29 09:13:20.000 333 33380.19 310.81 2354.80 29.11 2010-11-29 09:13:21.000 333 33380.24 310.87 2354.77 29.11 2010-11-29 09:13:22.000 333 33380.24 310.87 2354.74 29.11 2010-11-29 09:13:23.000 333 33380.23 310.80 2354.71 29.11 2010-11-29 09:13:24.000 333 33380.29 310.87 2354.82 29.11 2010-11-29 09:13:25.000 333 33380.20 310.87 2354.89 29.11 2010-11-29 09:13:26.000 333 33380.26 310.84 2354.84 29.11 2010-11-29 09:13:27.000 333 33380.34 310.87 2354.81 29.11 2010-11-29 09:13:28.000 333 33380.26 310.86 2354.73 29.11 2010-11-29 09:13:29.000 333 33380.32 310.87 2354.72 29.11 2010-11-29 09:13:30.000 333 33380.38 310.88 2354.74 29.11 2010-11-29 09:13:31.000 333 33380.33 310.86 2354.80 29.11 2010-11-29 09:13:32.000 333 33380.32 310.86 2354.74 29.11 2010-11-29 09:13:33.000 333 33380.40 310.88 2354.75 29.11 2010-11-29 09:13:34.000 333 33380.33 310.90 2354.71 29.11 2010-11-29 09:13:35.000 333 33380.36 310.87 2354.77 29.11 2010-11-29 09:13:36.000 333 33380.39 310.90 2354.73 29.11 2010-11-29 09:13:37.000 333 33380.38 310.88 2354.69 29.11 2010-11-29 09:13:38.000 333 33380.33 310.90 2354.64 29.11 2010-11-29 09:13:39.000 333 33380.38 310.89 2354.63 29.11 2010-11-29 09:13:40.000 333 33380.43 310.88 2354.79 29.11 2010-11-29 09:13:41.000 333 33380.45 310.87 2354.84 29.11 2010-11-29 09:13:42.000 333 33380.27 310.88 2354.68 29.11 2010-11-29 09:13:43.000 333 33380.42 310.87 2354.72 29.11 2010-11-29 09:13:44.000 333 33380.37 310.91 2354.61 29.11 2010-11-29 09:13:45.000 333 33380.34 310.88 2354.75 29.11 2010-11-29 09:13:46.000 333 33380.39 310.87 2354.71 29.11 2010-11-29 09:13:47.000 333 33380.38 310.89 2354.69 29.11 2010-11-29 09:13:48.000 333 33380.42 310.90 2354.66 29.11 2010-11-29 09:13:49.000 333 33380.41 310.89 2354.77 29.11 2010-11-29 09:13:50.000 333 33380.39 310.86 2354.70 29.11 2010-11-29 09:13:51.000 333 33380.40 310.83 2354.74 29.11 2010-11-29 09:13:52.000 333 33380.43 310.89 2354.64 29.11 2010-11-29 09:13:53.000 333 33380.30 310.92 2354.68 29.11 2010-11-29 09:13:54.000 333 33380.52 310.89 2354.64 29.11 2010-11-29 09:13:55.000 333 33380.46 310.85 2354.70 29.11 2010-11-29 09:13:56.000 333 33380.48 310.87 2354.75 29.11 2010-11-29 09:13:57.000 333 33380.42 310.88 2354.73 29.11 2010-11-29 09:13:58.000 333 33380.50 310.93 2354.66 29.11 2010-11-29 09:13:59.000 333 33380.42 310.92 2354.66 29.11 2010-11-29 09:14:00.000 333 33380.45 310.94 2354.58 29.11 2010-11-29 09:14:01.000 333 33380.41 310.91 2354.75 29.11 2010-11-29 09:14:02.000 333 33380.39 310.95 2354.71 29.11 2010-11-29 09:14:03.000 333 33380.47 310.92 2354.68 29.11 2010-11-29 09:14:04.000 333 33380.41 310.92 2354.69 29.11 2010-11-29 09:14:05.000 333 33380.44 310.94 2354.68 29.11 2010-11-29 09:14:06.000 333 33380.44 310.94 2354.60 29.11 2010-11-29 09:14:07.000 333 33380.53 310.93 2354.74 29.11 2010-11-29 09:14:08.000 333 33380.48 310.94 2354.72 29.11 2010-11-29 09:14:09.000 333 33380.50 310.92 2354.68 29.11 2010-11-29 09:14:10.000 333 33380.45 310.98 2354.65 29.11 2010-11-29 09:14:11.000 333 33380.42 310.94 2354.64 29.11 2010-11-29 09:14:12.000 333 33380.48 310.96 2354.68 29.11 2010-11-29 09:14:13.000 333 33380.54 310.89 2354.75 29.11 2010-11-29 09:14:14.000 333 33380.48 310.87 2354.67 29.11 2010-11-29 09:14:15.000 333 33380.52 310.92 2354.57 29.11 2010-11-29 09:14:16.000 333 33380.50 310.92 2354.67 29.11 2010-11-29 09:14:17.000 333 33380.57 310.93 2354.66 29.11 2010-11-29 09:14:18.000 333 33380.52 310.96 2354.65 29.11 2010-11-29 09:14:19.000 333 33380.54 310.90 2354.74 29.11 2010-11-29 09:14:20.000 333 33380.46 310.90 2354.75 29.11 2010-11-29 09:14:21.000 333 33380.60 310.92 2354.71 29.11 2010-11-29 09:14:22.000 333 33380.58 310.91 2354.64 29.11 2010-11-29 09:14:23.000 333 33380.63 310.92 2354.71 29.11 2010-11-29 09:14:24.000 333 33380.61 310.92 2354.65 29.11 2010-11-29 09:14:25.000 333 33380.63 310.89 2354.65 29.11 2010-11-29 09:14:26.000 333 33380.64 310.88 2354.66 29.11 2010-11-29 09:14:27.000 333 33380.55 310.94 2354.60 29.11 2010-11-29 09:14:28.000 333 33380.64 310.95 2354.63 29.11 2010-11-29 09:14:29.000 333 33380.51 310.89 2354.52 29.11 2010-11-29 09:14:30.000 333 33380.75 310.89 2354.65 29.11 2010-11-29 09:14:31.000 333 33380.62 310.89 2354.55 29.11 2010-11-29 09:14:32.000 333 33380.65 310.92 2354.57 29.11 2010-11-29 09:14:33.000 333 33380.68 310.87 2354.55 29.11 2010-11-29 09:14:34.000 333 33380.61 310.86 2354.57 29.11 2010-11-29 09:14:35.000 333 33380.61 310.87 2354.55 29.11 2010-11-29 09:14:36.000 333 33380.61 310.85 2354.53 29.11 2010-11-29 09:14:37.000 333 33380.68 310.87 2354.49 29.11 2010-11-29 09:14:38.000 333 33380.67 310.84 2354.54 29.11 2010-11-29 09:14:39.000 333 33380.70 310.84 2354.50 29.11 2010-11-29 09:14:40.000 333 33380.71 310.84 2354.53 29.11 2010-11-29 09:14:41.000 333 33380.77 310.80 2354.59 29.11 2010-11-29 09:14:42.000 333 33380.76 310.85 2354.50 29.11 2010-11-29 09:14:43.000 333 33380.70 310.83 2354.53 29.11 2010-11-29 09:14:44.000 333 33380.76 310.84 2354.49 29.11 2010-11-29 09:14:45.000 333 33380.74 310.79 2354.52 29.11 2010-11-29 09:14:46.000 333 33380.74 310.81 2354.47 29.11 2010-11-29 09:14:47.000 333 33380.68 310.77 2354.57 29.11 2010-11-29 09:14:48.000 333 33380.76 310.75 2354.54 29.11 2010-11-29 09:14:49.000 333 33380.77 310.80 2354.52 29.11 2010-11-29 09:14:50.000 333 33380.75 310.72 2354.51 29.11 2010-11-29 09:14:51.000 333 33380.71 310.79 2354.53 29.11 2010-11-29 09:14:52.000 333 33380.85 310.79 2354.40 29.11 2010-11-29 09:14:53.000 333 33380.80 310.80 2354.44 29.11 2010-11-29 09:14:54.000 333 33380.74 310.85 2354.47 29.11 2010-11-29 09:14:55.000 333 33380.89 310.83 2354.40 29.11 2010-11-29 09:14:56.000 333 33380.77 310.80 2354.42 29.11 2010-11-29 09:14:57.000 333 33380.93 310.83 2354.41 29.11 2010-11-29 09:14:58.000 333 33380.89 310.87 2354.41 29.11 2010-11-29 09:14:59.000 333 33380.89 310.83 2354.49 29.11 2010-11-29 09:15:00.000 333 33380.81 310.81 2354.38 29.11 2010-11-29 09:15:01.000 333 33380.89 310.82 2354.47 29.11 2010-11-29 09:15:02.000 333 33380.81 310.81 2354.45 29.11 2010-11-29 09:15:03.000 333 33380.85 310.84 2354.41 29.11 2010-11-29 09:15:04.000 333 33380.85 310.83 2354.55 29.11 2010-11-29 09:15:05.000 333 33380.92 310.85 2354.56 29.11 2010-11-29 09:15:06.000 333 33380.95 310.81 2354.44 29.11 2010-11-29 09:15:07.000 333 33380.92 310.84 2354.39 29.11 2010-11-29 09:15:08.000 333 33380.93 310.79 2354.40 29.11 2010-11-29 09:15:09.000 333 33380.98 310.81 2354.44 29.11 2010-11-29 09:15:10.000 333 33380.98 310.74 2354.46 29.11 2010-11-29 09:15:11.000 333 33381.05 310.75 2354.42 29.11 2010-11-29 09:15:12.000 333 33380.99 310.75 2354.40 29.11 2010-11-29 09:15:13.000 333 33381.08 310.73 2354.36 29.11 2010-11-29 09:15:14.000 333 33381.11 310.74 2354.37 29.11 2010-11-29 09:15:15.000 333 33381.03 310.72 2354.34 29.11 2010-11-29 09:15:16.000 333 33381.07 310.70 2354.32 29.11 2010-11-29 09:15:17.000 333 33381.20 310.70 2354.30 29.11 2010-11-29 09:15:18.000 333 33381.14 310.73 2354.34 29.11 2010-11-29 09:15:19.000 333 33381.08 310.64 2354.25 29.11 2010-11-29 09:15:20.000 333 33381.12 310.63 2354.25 29.11 2010-11-29 09:15:21.000 333 33381.14 310.67 2354.31 29.11 2010-11-29 09:15:22.000 333 33381.16 310.62 2354.28 29.11 2010-11-29 09:15:23.000 333 33381.21 310.67 2354.33 29.11 2010-11-29 09:15:24.000 333 33381.29 310.63 2354.23 29.11 2010-11-29 09:15:25.000 333 33381.25 310.68 2354.20 29.11 2010-11-29 09:15:26.000 333 33381.23 310.64 2354.24 29.11 2010-11-29 09:15:27.000 333 33381.22 310.63 2354.27 29.11 2010-11-29 09:15:28.000 333 33381.26 310.60 2354.22 29.11 2010-11-29 09:15:29.000 333 33381.32 310.61 2354.23 29.11 2010-11-29 09:15:30.000 333 33381.23 310.65 2354.20 29.11 2010-11-29 09:15:31.000 333 33381.25 310.65 2354.22 29.11 2010-11-29 09:15:32.000 333 33381.31 310.64 2354.20 29.11 2010-11-29 09:15:33.000 333 33381.33 310.63 2354.18 29.11 2010-11-29 09:15:34.000 333 33381.30 310.66 2354.16 29.11 2010-11-29 09:15:35.000 333 33381.32 310.67 2354.21 29.11 2010-11-29 09:15:36.000 333 33381.27 310.62 2354.10 29.11 2010-11-29 09:15:37.000 333 33381.35 310.69 2354.17 29.11 2010-11-29 09:15:38.000 333 33381.35 310.65 2354.08 29.11 2010-11-29 09:15:39.000 333 33381.31 310.63 2354.07 29.11 2010-11-29 09:15:40.000 333 33381.38 310.61 2354.11 29.11 2010-11-29 09:15:41.000 333 33381.29 310.65 2354.13 29.11 2010-11-29 09:15:42.000 333 33381.42 310.64 2354.18 29.11 2010-11-29 09:15:43.000 333 33381.38 310.69 2354.22 29.11 2010-11-29 09:15:44.000 333 33381.39 310.64 2354.16 29.11 2010-11-29 09:15:45.000 333 33381.44 310.66 2354.09 29.11 2010-11-29 09:15:46.000 333 33381.46 310.65 2354.06 29.11 2010-11-29 09:15:47.000 333 33381.46 310.61 2354.03 29.11 2010-11-29 09:15:48.000 333 33381.39 310.62 2354.01 29.11 2010-11-29 09:15:49.000 333 33381.49 310.64 2354.09 29.11 2010-11-29 09:15:50.000 333 33381.43 310.62 2354.12 29.11 2010-11-29 09:15:51.000 333 33381.56 310.59 2354.00 29.11 2010-11-29 09:15:52.000 333 33381.54 310.61 2354.06 29.11 2010-11-29 09:15:53.000 333 33381.45 310.61 2354.03 29.11 2010-11-29 09:15:54.000 333 33381.60 310.60 2354.03 29.11 2010-11-29 09:15:55.000 333 33381.57 310.58 2354.11 29.11 2010-11-29 09:15:56.000 333 33381.52 310.55 2354.03 29.11 2010-11-29 09:15:57.000 333 33381.64 310.55 2354.00 29.11 2010-11-29 09:15:58.000 333 33381.67 310.55 2354.03 29.11 2010-11-29 09:15:59.000 333 33381.67 310.52 2354.06 29.11 2010-11-29 09:16:00.000 333 33381.77 310.55 2353.90 29.11 2010-11-29 09:16:01.000 333 33381.65 310.52 2354.00 29.11 2010-11-29 09:16:02.000 333 33381.64 310.52 2353.97 29.11 2010-11-29 09:16:03.000 333 33381.73 310.58 2353.92 29.11 2010-11-29 09:16:04.000 333 33381.73 310.54 2353.98 29.11 2010-11-29 09:16:05.000 333 33381.70 310.54 2354.02 29.11 2010-11-29 09:16:06.000 333 33381.78 310.58 2353.93 29.11 2010-11-29 09:16:07.000 333 33381.79 310.51 2353.99 29.11 2010-11-29 09:16:08.000 333 33381.71 310.50 2353.99 29.11 2010-11-29 09:16:09.000 333 33381.77 310.59 2353.88 29.11 2010-11-29 09:16:10.000 333 33381.82 310.54 2353.95 29.11 2010-11-29 09:16:11.000 333 33381.73 310.52 2353.91 29.11 2010-11-29 09:16:12.000 333 33381.87 310.54 2353.94 29.11 2010-11-29 09:16:13.000 333 33381.76 310.52 2353.86 29.11 2010-11-29 09:16:14.000 333 33381.83 310.53 2353.82 29.11 2010-11-29 09:16:15.000 333 33381.90 310.54 2353.82 29.10 2010-11-29 09:16:16.000 333 33381.90 310.49 2353.88 29.11 2010-11-29 09:16:17.000 333 33382.07 310.49 2353.82 29.11 2010-11-29 09:16:18.000 333 33381.94 310.51 2353.96 29.11 2010-11-29 09:16:19.000 333 33381.92 310.49 2353.81 29.11 2010-11-29 09:16:20.000 333 33381.96 310.48 2353.73 29.11 2010-11-29 09:16:21.000 333 33382.04 310.46 2353.85 29.11 2010-11-29 09:16:22.000 333 33382.00 310.44 2353.85 29.10 2010-11-29 09:16:23.000 333 33382.01 310.47 2353.82 29.10 2010-11-29 09:16:24.000 333 33382.05 310.43 2353.87 29.10 2010-11-29 09:16:25.000 333 33382.09 310.45 2353.85 29.10 2010-11-29 09:16:26.000 333 33382.08 310.42 2353.81 29.10 2010-11-29 09:16:27.000 333 33382.08 310.42 2353.81 29.10 2010-11-29 09:16:28.000 333 33382.07 310.45 2353.79 29.10 2010-11-29 09:16:29.000 333 33382.14 310.46 2353.73 29.10 2010-11-29 09:16:30.000 333 33382.28 310.45 2353.76 29.10 2010-11-29 09:16:31.000 333 33382.14 310.49 2353.64 29.10 2010-11-29 09:16:32.000 333 33382.07 310.44 2353.68 29.10 2010-11-29 09:16:33.000 333 33382.20 310.44 2353.74 29.11 2010-11-29 09:16:34.000 333 33382.29 310.45 2353.72 29.10 2010-11-29 09:16:35.000 333 33382.11 310.43 2353.72 29.11 2010-11-29 09:16:36.000 333 33382.16 310.41 2353.70 29.11 2010-11-29 09:16:37.000 333 33382.28 310.42 2353.69 29.10 2010-11-29 09:16:38.000 333 33382.24 310.42 2353.65 29.10 2010-11-29 09:16:39.000 333 33382.28 310.42 2353.71 29.10 2010-11-29 09:16:40.000 333 33382.30 310.46 2353.66 29.11 2010-11-29 09:16:41.000 333 33382.34 310.43 2353.66 29.10 2010-11-29 09:16:42.000 333 33382.28 310.42 2353.62 29.10 2010-11-29 09:16:43.000 333 33382.32 310.42 2353.61 29.10 2010-11-29 09:16:44.000 333 33382.36 310.41 2353.60 29.10 2010-11-29 09:16:45.000 333 33382.42 310.40 2353.61 29.11 2010-11-29 09:16:46.000 333 33382.43 310.38 2353.62 29.10 2010-11-29 09:16:47.000 333 33382.43 310.42 2353.54 29.10 2010-11-29 09:16:48.000 333 33382.51 310.40 2353.60 29.10 2010-11-29 09:16:49.000 333 33382.41 310.38 2353.57 29.10 2010-11-29 09:16:50.000 333 33382.46 310.39 2353.54 29.11 2010-11-29 09:16:51.000 333 33382.55 310.42 2353.55 29.10 2010-11-29 09:16:52.000 333 33382.62 310.44 2353.56 29.10 2010-11-29 09:16:53.000 333 33382.66 310.40 2353.51 29.11 2010-11-29 09:16:54.000 333 33382.65 310.35 2353.60 29.11 2010-11-29 09:16:55.000 333 33382.57 310.43 2353.50 29.10 2010-11-29 09:16:56.000 333 33382.59 310.42 2353.47 29.10 2010-11-29 09:16:57.000 333 33382.60 310.38 2353.50 29.10 2010-11-29 09:16:58.000 333 33382.67 310.40 2353.50 29.10 2010-11-29 09:16:59.000 333 33382.62 310.39 2353.49 29.10 2010-11-29 09:17:00.000 333 33382.68 310.39 2353.41 29.10 2010-11-29 09:17:01.000 333 33382.69 310.38 2353.41 29.10 2010-11-29 09:17:02.000 333 33382.71 310.38 2353.44 29.10 2010-11-29 09:17:03.000 333 33382.67 310.39 2353.31 29.10 2010-11-29 09:17:04.000 333 33382.70 310.36 2353.42 29.10 2010-11-29 09:17:05.000 333 33382.65 310.38 2353.44 29.10 2010-11-29 09:17:06.000 333 33382.72 310.42 2353.40 29.10 2010-11-29 09:17:07.000 333 33382.59 310.37 2353.35 29.10 2010-11-29 09:17:08.000 333 33382.69 310.36 2353.30 29.10 2010-11-29 09:17:09.000 333 33382.72 310.37 2353.36 29.10 2010-11-29 09:17:10.000 333 33382.80 310.35 2353.32 29.10 2010-11-29 09:17:11.000 333 33382.75 310.36 2353.19 29.10 2010-11-29 09:17:12.000 333 33382.69 310.34 2353.28 29.10 2010-11-29 09:17:13.000 333 33382.72 310.37 2353.35 29.10 2010-11-29 09:17:14.000 333 33382.73 310.35 2353.39 29.10 2010-11-29 09:17:15.000 333 33382.80 310.32 2353.23 29.10 2010-11-29 09:17:16.000 333 33382.78 310.38 2353.28 29.10 2010-11-29 09:17:17.000 333 33382.68 310.32 2353.20 29.10 2010-11-29 09:17:18.000 333 33382.93 310.34 2353.29 29.10 2010-11-29 09:17:19.000 333 33382.84 310.34 2353.18 29.10 2010-11-29 09:17:20.000 333 33382.90 310.34 2353.23 29.10 2010-11-29 09:17:21.000 333 33382.91 310.33 2353.26 29.10 2010-11-29 09:17:22.000 333 33382.86 310.33 2353.20 29.10 2010-11-29 09:17:23.000 333 33382.85 310.34 2353.18 29.10 2010-11-29 09:17:24.000 333 33382.82 310.30 2353.29 29.10 2010-11-29 09:17:25.000 333 33382.79 310.34 2353.21 29.10 2010-11-29 09:17:26.000 333 33382.91 310.33 2353.20 29.10 2010-11-29 09:17:27.000 333 33382.95 310.29 2353.13 29.10 2010-11-29 09:17:28.000 333 33382.99 310.32 2353.17 29.10 2010-11-29 09:17:29.000 333 33382.89 310.32 2353.13 29.10 2010-11-29 09:17:30.000 333 33382.94 310.32 2353.24 29.10 2010-11-29 09:17:31.000 333 33383.04 310.30 2353.24 29.10 2010-11-29 09:17:32.000 333 33382.99 310.27 2353.22 29.10 2010-11-29 09:17:33.000 333 33383.02 310.34 2353.19 29.10 2010-11-29 09:17:34.000 333 33382.96 310.29 2353.16 29.10 2010-11-29 09:17:35.000 333 33383.03 310.31 2353.23 29.10 2010-11-29 09:17:36.000 333 33382.97 310.25 2353.16 29.10 2010-11-29 09:17:37.000 333 33383.05 310.32 2353.06 29.10 2010-11-29 09:17:38.000 333 33383.01 310.28 2353.07 29.10 2010-11-29 09:17:39.000 333 33383.15 310.24 2353.13 29.10 2010-11-29 09:17:40.000 333 33383.13 310.31 2353.19 29.10 2010-11-29 09:17:41.000 333 33383.13 310.26 2353.16 29.10 2010-11-29 09:17:42.000 333 33383.26 310.26 2353.09 29.10 2010-11-29 09:17:43.000 333 33383.05 310.27 2353.08 29.10 2010-11-29 09:17:44.000 333 33383.18 310.23 2353.12 29.10 2010-11-29 09:17:45.000 333 33383.20 310.28 2353.19 29.10 2010-11-29 09:17:46.000 333 33383.12 310.28 2353.10 29.10 2010-11-29 09:17:47.000 333 33383.16 310.25 2353.14 29.10 2010-11-29 09:17:48.000 333 33383.12 310.25 2353.09 29.10 2010-11-29 09:17:49.000 333 33383.24 310.25 2353.08 29.10 2010-11-29 09:17:50.000 333 33383.22 310.27 2353.06 29.10 2010-11-29 09:17:51.000 333 33383.14 310.25 2353.12 29.10 2010-11-29 09:17:52.000 333 33383.14 310.20 2353.04 29.10 2010-11-29 09:17:53.000 333 33383.23 310.18 2352.98 29.10 2010-11-29 09:17:54.000 333 33383.16 310.26 2353.03 29.10 2010-11-29 09:17:55.000 333 33383.20 310.24 2353.05 29.10 2010-11-29 09:17:56.000 333 33383.21 310.22 2353.07 29.10 2010-11-29 09:17:57.000 333 33383.25 310.21 2353.08 29.10 2010-11-29 09:17:58.000 333 33383.16 310.20 2353.01 29.10 2010-11-29 09:17:59.000 333 33383.15 310.18 2352.98 29.10 2010-11-29 09:18:00.000 333 33383.26 310.18 2353.04 29.10 2010-11-29 09:18:01.000 333 33383.29 310.16 2353.03 29.10 2010-11-29 09:18:02.000 333 33383.18 310.13 2352.98 29.10 2010-11-29 09:18:03.000 333 33383.19 310.20 2352.92 29.10 2010-11-29 09:18:04.000 333 33383.17 310.21 2352.98 29.10 2010-11-29 09:18:05.000 333 33383.22 310.16 2352.94 29.10 2010-11-29 09:18:06.000 333 33383.21 310.20 2353.01 29.10 2010-11-29 09:18:07.000 333 33383.19 310.19 2352.98 29.10 2010-11-29 09:18:08.000 333 33383.25 310.21 2352.91 29.10 2010-11-29 09:18:09.000 333 33383.36 310.18 2353.02 29.10 2010-11-29 09:18:10.000 333 33383.21 310.18 2352.98 29.10 2010-11-29 09:18:11.000 333 33383.19 310.18 2353.01 29.10 2010-11-29 09:18:12.000 333 33383.27 310.22 2352.95 29.10 2010-11-29 09:18:13.000 333 33383.33 310.20 2353.03 29.10 2010-11-29 09:18:14.000 333 33383.25 310.21 2352.95 29.10 2010-11-29 09:18:15.000 333 33383.24 310.16 2353.00 29.10 2010-11-29 09:18:16.000 333 33383.42 310.19 2353.03 29.10 2010-11-29 09:18:17.000 333 33383.25 310.15 2353.01 29.10 2010-11-29 09:18:18.000 333 33383.32 310.14 2352.94 29.10 2010-11-29 09:18:19.000 333 33383.38 310.15 2352.96 29.10 2010-11-29 09:18:20.000 333 33383.32 310.16 2352.97 29.10 2010-11-29 09:18:21.000 333 33383.44 310.12 2352.93 29.10 2010-11-29 09:18:22.000 333 33383.40 310.10 2352.98 29.10 2010-11-29 09:18:23.000 333 33383.33 310.13 2352.97 29.10 2010-11-29 09:18:24.000 333 33383.38 310.12 2352.88 29.10 2010-11-29 09:18:25.000 333 33383.36 310.11 2352.99 29.10 2010-11-29 09:18:26.000 333 33383.38 310.13 2352.94 29.10 2010-11-29 09:18:27.000 333 33383.40 310.07 2352.83 29.10 2010-11-29 09:18:28.000 333 33383.49 310.07 2352.85 29.10 2010-11-29 09:18:29.000 333 33383.40 310.11 2352.91 29.10 2010-11-29 09:18:30.000 333 33383.30 310.09 2352.86 29.10 2010-11-29 09:18:31.000 333 33383.44 310.08 2352.87 29.10 2010-11-29 09:18:32.000 333 33383.46 310.09 2352.88 29.10 2010-11-29 09:18:33.000 333 33383.38 310.11 2352.93 29.10 2010-11-29 09:18:34.000 333 33383.47 310.07 2352.86 29.10 2010-11-29 09:18:35.000 333 33383.44 310.04 2352.85 29.10 2010-11-29 09:18:36.000 333 33383.34 310.10 2352.93 29.10 2010-11-29 09:18:37.000 333 33383.45 310.08 2352.87 29.10 2010-11-29 09:18:38.000 333 33383.37 310.09 2352.86 29.10 2010-11-29 09:18:39.000 333 33383.37 310.10 2352.90 29.10 2010-11-29 09:18:40.000 333 33383.39 310.08 2352.85 29.10 2010-11-29 09:18:41.000 333 33383.44 310.08 2352.84 29.10 2010-11-29 09:18:42.000 333 33383.41 310.06 2352.85 29.10 2010-11-29 09:18:43.000 333 33383.51 310.14 2352.84 29.10 2010-11-29 09:18:44.000 333 33383.38 310.13 2352.85 29.10 2010-11-29 09:18:45.000 333 33383.38 310.09 2352.84 29.10 2010-11-29 09:18:46.000 333 33383.44 310.07 2352.80 29.10 2010-11-29 09:18:47.000 333 33383.46 310.10 2352.77 29.10 2010-11-29 09:18:48.000 333 33383.49 310.09 2352.87 29.10 2010-11-29 09:18:49.000 333 33383.49 310.05 2352.84 29.10 2010-11-29 09:18:50.000 333 33383.46 310.07 2352.76 29.10 2010-11-29 09:18:51.000 333 33383.50 310.09 2352.91 29.10 2010-11-29 09:18:52.000 333 33383.46 310.08 2352.84 29.10 2010-11-29 09:18:53.000 333 33383.44 310.05 2352.70 29.10 2010-11-29 09:18:54.000 333 33383.59 310.07 2352.83 29.10 2010-11-29 09:18:55.000 333 33383.57 310.05 2352.76 29.10 2010-11-29 09:18:56.000 333 33383.56 310.01 2352.81 29.10 2010-11-29 09:18:57.000 333 33383.53 310.03 2352.75 29.10 2010-11-29 09:18:58.000 333 33383.51 310.03 2352.76 29.10 2010-11-29 09:18:59.000 333 33383.52 310.02 2352.84 29.10 2010-11-29 09:19:00.000 333 33383.56 310.03 2352.75 29.10 2010-11-29 09:19:01.000 333 33383.61 310.01 2352.70 29.10 2010-11-29 09:19:02.000 333 33383.52 309.98 2352.76 29.10 2010-11-29 09:19:03.000 333 33383.62 310.07 2352.85 29.10 2010-11-29 09:19:04.000 333 33383.64 309.99 2352.68 29.10 2010-11-29 09:19:05.000 333 33383.68 310.02 2352.73 29.10 2010-11-29 09:19:06.000 333 33383.63 309.96 2352.72 29.10 2010-11-29 09:19:07.000 333 33383.59 309.94 2352.74 29.10 2010-11-29 09:19:08.000 333 33383.60 309.93 2352.66 29.10 2010-11-29 09:19:09.000 333 33383.71 309.97 2352.72 29.10 2010-11-29 09:19:10.000 333 33383.68 309.96 2352.75 29.10 2010-11-29 09:19:11.000 333 33383.77 309.95 2352.73 29.10 2010-11-29 09:19:12.000 333 33383.67 309.94 2352.70 29.10 2010-11-29 09:19:13.000 333 33383.71 309.94 2352.70 29.10 2010-11-29 09:19:14.000 333 33383.74 309.95 2352.70 29.10 2010-11-29 09:19:15.000 333 33383.75 309.92 2352.65 29.10 2010-11-29 09:19:16.000 333 33383.74 309.93 2352.70 29.10 2010-11-29 09:19:17.000 333 33383.71 309.92 2352.75 29.10 2010-11-29 09:19:18.000 333 33383.75 309.96 2352.69 29.10 2010-11-29 09:19:19.000 333 33383.84 309.94 2352.75 29.10 2010-11-29 09:19:20.000 333 33383.75 309.89 2352.70 29.10 2010-11-29 09:19:21.000 333 33383.87 309.92 2352.64 29.10 2010-11-29 09:19:22.000 333 33383.81 309.95 2352.59 29.10 2010-11-29 09:19:23.000 333 33383.90 309.96 2352.60 29.10 2010-11-29 09:19:24.000 333 33383.94 309.97 2352.51 29.10 2010-11-29 09:19:25.000 333 33383.90 309.94 2352.54 29.10 2010-11-29 09:19:26.000 333 33383.89 309.92 2352.59 29.10 2010-11-29 09:19:27.000 333 33383.90 309.97 2352.65 29.10 2010-11-29 09:19:28.000 333 33383.93 309.93 2352.61 29.10 2010-11-29 09:19:29.000 333 33383.96 309.97 2352.55 29.10 2010-11-29 09:19:30.000 333 33383.97 309.94 2352.56 29.10 2010-11-29 09:19:31.000 333 33383.97 309.94 2352.64 29.10 2010-11-29 09:19:32.000 333 33383.91 309.93 2352.57 29.10 2010-11-29 09:19:33.000 333 33384.00 309.97 2352.49 29.10 2010-11-29 09:19:34.000 333 33384.02 309.96 2352.59 29.10 2010-11-29 09:19:35.000 333 33384.05 309.92 2352.61 29.10 2010-11-29 09:19:36.000 333 33384.00 309.93 2352.57 29.10 2010-11-29 09:19:37.000 333 33383.96 309.95 2352.56 29.10 2010-11-29 09:19:38.000 333 33384.02 309.94 2352.46 29.10 2010-11-29 09:19:39.000 333 33384.15 309.91 2352.47 29.10 2010-11-29 09:19:40.000 333 33384.09 309.90 2352.41 29.10 2010-11-29 09:19:41.000 333 33384.06 309.88 2352.49 29.10 2010-11-29 09:19:42.000 333 33384.14 309.89 2352.45 29.10 2010-11-29 09:19:43.000 333 33384.15 309.93 2352.54 29.10 2010-11-29 09:19:44.000 333 33384.15 309.89 2352.48 29.10 2010-11-29 09:19:45.000 333 33384.21 309.94 2352.47 29.10 2010-11-29 09:19:46.000 333 33384.23 309.89 2352.45 29.10 2010-11-29 09:19:47.000 333 33384.18 309.88 2352.47 29.10 2010-11-29 09:19:48.000 333 33384.08 309.85 2352.42 29.10 2010-11-29 09:19:49.000 333 33384.21 309.89 2352.44 29.10 2010-11-29 09:19:50.000 333 33384.21 309.89 2352.41 29.10 2010-11-29 09:19:51.000 333 33384.24 309.87 2352.37 29.10 2010-11-29 09:19:52.000 333 33384.28 309.85 2352.35 29.10 2010-11-29 09:19:53.000 333 33384.30 309.88 2352.38 29.10 2010-11-29 09:19:54.000 333 33384.33 309.87 2352.35 29.10 2010-11-29 09:19:55.000 333 33384.33 309.80 2352.36 29.10 2010-11-29 09:19:56.000 333 33384.34 309.81 2352.36 29.10 2010-11-29 09:19:57.000 333 33384.34 309.85 2352.41 29.10 2010-11-29 09:19:58.000 333 33384.30 309.85 2352.35 29.10 2010-11-29 09:19:59.000 333 33384.38 309.78 2352.35 29.10 2010-11-29 09:20:00.000 333 33384.33 309.82 2352.24 29.10 2010-11-29 09:20:01.000 333 33384.47 309.83 2352.29 29.10 2010-11-29 09:20:02.000 333 33384.41 309.81 2352.34 29.10 2010-11-29 09:20:03.000 333 33384.44 309.84 2352.28 29.10 2010-11-29 09:20:04.000 333 33384.44 309.81 2352.32 29.10 2010-11-29 09:20:05.000 333 33384.43 309.82 2352.29 29.10 2010-11-29 09:20:06.000 333 33384.42 309.86 2352.28 29.10 2010-11-29 09:20:07.000 333 33384.46 309.86 2352.30 29.10 2010-11-29 09:20:08.000 333 33384.49 309.83 2352.19 29.10 2010-11-29 09:20:09.000 333 33384.46 309.86 2352.19 29.10 2010-11-29 09:20:10.000 333 33384.47 309.87 2352.35 29.10 2010-11-29 09:20:11.000 333 33384.47 309.86 2352.28 29.10 2010-11-29 09:20:12.000 333 33384.52 309.80 2352.20 29.10 2010-11-29 09:20:13.000 333 33384.47 309.85 2352.19 29.10 2010-11-29 09:20:14.000 333 33384.47 309.86 2352.23 29.10 2010-11-29 09:20:15.000 333 33384.49 309.85 2352.24 29.10 2010-11-29 09:20:16.000 333 33384.58 309.88 2352.12 29.10 2010-11-29 09:20:17.000 333 33384.54 309.82 2352.26 29.10 2010-11-29 09:20:18.000 333 33384.58 309.88 2352.18 29.10 2010-11-29 09:20:19.000 333 33384.60 309.81 2352.19 29.10 2010-11-29 09:20:20.000 333 33384.54 309.85 2352.16 29.10 2010-11-29 09:20:21.000 333 33384.62 309.88 2352.23 29.10 2010-11-29 09:20:22.000 333 33384.67 309.83 2352.15 29.10 2010-11-29 09:20:23.000 333 33384.71 309.85 2352.14 29.10 2010-11-29 09:20:24.000 333 33384.56 309.90 2352.14 29.10 2010-11-29 09:20:25.000 333 33384.70 309.85 2352.17 29.10 2010-11-29 09:20:26.000 333 33384.62 309.85 2352.24 29.10 2010-11-29 09:20:27.000 333 33384.62 309.84 2352.16 29.10 2010-11-29 09:20:28.000 333 33384.65 309.83 2352.19 29.10 2010-11-29 09:20:29.000 333 33384.61 309.87 2352.17 29.10 2010-11-29 09:20:30.000 333 33384.77 309.82 2352.14 29.10 2010-11-29 09:20:31.000 333 33384.65 309.82 2352.13 29.10 2010-11-29 09:20:32.000 333 33384.65 309.85 2352.14 29.10 2010-11-29 09:20:33.000 333 33384.66 309.82 2352.17 29.10 2010-11-29 09:20:34.000 333 33384.70 309.83 2352.12 29.10 2010-11-29 09:20:35.000 333 33384.65 309.86 2352.14 29.10 2010-11-29 09:20:36.000 333 33384.71 309.81 2352.11 29.09 2010-11-29 09:20:37.000 333 33384.60 309.77 2352.08 29.10 2010-11-29 09:20:38.000 333 33384.76 309.82 2352.09 29.09 2010-11-29 09:20:39.000 333 33384.71 309.81 2352.06 29.10 2010-11-29 09:20:40.000 333 33384.72 309.81 2352.13 29.10 2010-11-29 09:20:41.000 333 33384.79 309.74 2352.20 29.09 2010-11-29 09:20:42.000 333 33384.74 309.83 2352.05 29.10 2010-11-29 09:20:43.000 333 33384.70 309.84 2352.10 29.10 2010-11-29 09:20:44.000 333 33384.86 309.82 2352.03 29.09 2010-11-29 09:20:45.000 333 33384.74 309.80 2352.05 29.09 2010-11-29 09:20:46.000 333 33384.79 309.78 2352.07 29.09 2010-11-29 09:20:47.000 333 33384.79 309.82 2352.03 29.09 2010-11-29 09:20:48.000 333 33384.83 309.87 2352.02 29.09 2010-11-29 09:20:49.000 333 33384.82 309.76 2352.14 29.09 2010-11-29 09:20:50.000 333 33384.74 309.80 2352.08 29.09 2010-11-29 09:20:51.000 333 33384.74 309.82 2352.05 29.09 2010-11-29 09:20:52.000 333 33384.75 309.81 2351.99 29.09 2010-11-29 09:20:53.000 333 33384.84 309.87 2352.08 29.09 2010-11-29 09:20:54.000 333 33384.85 309.79 2352.09 29.09 2010-11-29 09:20:55.000 333 33384.83 309.82 2352.04 29.09 2010-11-29 09:20:56.000 333 33384.95 309.80 2351.94 29.09 2010-11-29 09:20:57.000 333 33384.85 309.80 2351.95 29.09 2010-11-29 09:20:58.000 333 33384.86 309.83 2351.98 29.09 2010-11-29 09:20:59.000 333 33384.84 309.84 2351.98 29.09 2010-11-29 09:21:00.000 333 33384.92 309.82 2351.96 29.09 2010-11-29 09:21:01.000 333 33384.90 309.83 2351.99 29.09 2010-11-29 09:21:02.000 333 33384.85 309.84 2351.98 29.09 2010-11-29 09:21:03.000 333 33384.79 309.84 2352.03 29.09 2010-11-29 09:21:04.000 333 33384.86 309.86 2352.03 29.09 2010-11-29 09:21:05.000 333 33384.90 309.86 2351.88 29.09 2010-11-29 09:21:06.000 333 33384.84 309.84 2351.97 29.09 2010-11-29 09:21:07.000 333 33384.87 309.81 2351.96 29.09 2010-11-29 09:21:08.000 333 33384.85 309.83 2351.96 29.09 2010-11-29 09:21:09.000 333 33384.85 309.87 2351.99 29.09 2010-11-29 09:21:10.000 333 33384.92 309.86 2351.92 29.09 2010-11-29 09:21:11.000 333 33384.91 309.83 2351.93 29.09 2010-11-29 09:21:12.000 333 33384.88 309.83 2351.90 29.09 2010-11-29 09:21:13.000 333 33384.91 309.83 2351.94 29.09 2010-11-29 09:21:14.000 333 33384.95 309.80 2351.92 29.09 2010-11-29 09:21:15.000 333 33384.95 309.78 2351.92 29.09 2010-11-29 09:21:16.000 333 33385.05 309.80 2351.85 29.09 2010-11-29 09:21:17.000 333 33385.06 309.81 2351.86 29.09 2010-11-29 09:21:18.000 333 33385.02 309.80 2351.91 29.09 2010-11-29 09:21:19.000 333 33384.99 309.82 2351.88 29.09 2010-11-29 09:21:20.000 333 33385.00 309.79 2351.82 29.09 2010-11-29 09:21:21.000 333 33385.02 309.76 2351.87 29.09 2010-11-29 09:21:22.000 333 33385.12 309.77 2351.87 29.09 2010-11-29 09:21:23.000 333 33385.10 309.73 2351.88 29.09 2010-11-29 09:21:24.000 333 33385.16 309.71 2351.79 29.09 2010-11-29 09:21:25.000 333 33385.08 309.73 2351.86 29.09 2010-11-29 09:21:26.000 333 33385.08 309.71 2351.77 29.09 2010-11-29 09:21:27.000 333 33385.10 309.72 2351.78 29.09 2010-11-29 09:21:28.000 333 33385.11 309.74 2351.79 29.09 2010-11-29 09:21:29.000 333 33385.07 309.70 2351.77 29.09 2010-11-29 09:21:30.000 333 33385.14 309.66 2351.91 29.09 2010-11-29 09:21:31.000 333 33385.23 309.75 2351.84 29.09 2010-11-29 09:21:32.000 333 33385.07 309.70 2351.81 29.09 2010-11-29 09:21:33.000 333 33385.11 309.67 2351.78 29.09 2010-11-29 09:21:34.000 333 33385.17 309.68 2351.78 29.09 2010-11-29 09:21:35.000 333 33385.14 309.68 2351.86 29.09 2010-11-29 09:21:36.000 333 33385.21 309.66 2351.78 29.09 2010-11-29 09:21:37.000 333 33385.18 309.67 2351.80 29.09 2010-11-29 09:21:38.000 333 33385.25 309.68 2351.72 29.09 2010-11-29 09:21:39.000 333 33385.17 309.63 2351.70 29.09 2010-11-29 09:21:40.000 333 33385.24 309.69 2351.79 29.09 2010-11-29 09:21:41.000 333 33385.20 309.66 2351.77 29.09 2010-11-29 09:21:42.000 333 33385.32 309.67 2351.66 29.09 2010-11-29 09:21:43.000 333 33385.20 309.67 2351.77 29.09 2010-11-29 09:21:44.000 333 33385.23 309.66 2351.77 29.09 2010-11-29 09:21:45.000 333 33385.20 309.68 2351.70 29.09 2010-11-29 09:21:46.000 333 33385.32 309.69 2351.70 29.09 2010-11-29 09:21:47.000 333 33385.28 309.65 2351.68 29.09 2010-11-29 09:21:48.000 333 33385.30 309.65 2351.72 29.09 2010-11-29 09:21:49.000 333 33385.29 309.63 2351.66 29.09 2010-11-29 09:21:50.000 333 33385.38 309.64 2351.71 29.09 2010-11-29 09:21:51.000 333 33385.30 309.59 2351.70 29.09 2010-11-29 09:21:52.000 333 33385.40 309.60 2351.61 29.09 2010-11-29 09:21:53.000 333 33385.32 309.58 2351.62 29.09 2010-11-29 09:21:54.000 333 33385.46 309.62 2351.60 29.09 2010-11-29 09:21:55.000 333 33385.39 309.63 2351.66 29.09 2010-11-29 09:21:56.000 333 33385.46 309.61 2351.64 29.09 2010-11-29 09:21:57.000 333 33385.42 309.62 2351.62 29.09 2010-11-29 09:21:58.000 333 33385.46 309.53 2351.61 29.09 2010-11-29 09:21:59.000 333 33385.49 309.58 2351.64 29.09 2010-11-29 09:22:00.000 333 33385.43 309.56 2351.58 29.09 2010-11-29 09:22:01.000 333 33385.51 309.62 2351.53 29.09 2010-11-29 09:22:02.000 333 33385.57 309.54 2351.61 29.09 2010-11-29 09:22:03.000 333 33385.55 309.54 2351.58 29.09 2010-11-29 09:22:04.000 333 33385.54 309.55 2351.51 29.09 2010-11-29 09:22:05.000 333 33385.56 309.55 2351.55 29.09 2010-11-29 09:22:06.000 333 33385.57 309.52 2351.57 29.09 2010-11-29 09:22:07.000 333 33385.68 309.53 2351.49 29.09 2010-11-29 09:22:08.000 333 33385.60 309.54 2351.46 29.09 2010-11-29 09:22:09.000 333 33385.65 309.52 2351.50 29.09 2010-11-29 09:22:10.000 333 33385.70 309.49 2351.51 29.09 2010-11-29 09:22:11.000 333 33385.65 309.50 2351.60 29.09 2010-11-29 09:22:12.000 333 33385.78 309.47 2351.46 29.09 2010-11-29 09:22:13.000 333 33385.73 309.46 2351.51 29.09 2010-11-29 09:22:14.000 333 33385.86 309.51 2351.46 29.09 2010-11-29 09:22:15.000 333 33385.73 309.48 2351.48 29.09 2010-11-29 09:22:16.000 333 33385.76 309.45 2351.39 29.09 2010-11-29 09:22:17.000 333 33385.86 309.46 2351.45 29.09 2010-11-29 09:22:18.000 333 33385.84 309.41 2351.47 29.09 2010-11-29 09:22:19.000 333 33385.85 309.43 2351.43 29.09 2010-11-29 09:22:20.000 333 33385.92 309.39 2351.43 29.09 2010-11-29 09:22:21.000 333 33385.85 309.36 2351.43 29.09 2010-11-29 09:22:22.000 333 33385.86 309.44 2351.38 29.09 2010-11-29 09:22:23.000 333 33385.93 309.40 2351.39 29.09 2010-11-29 09:22:24.000 333 33385.89 309.40 2351.36 29.09 2010-11-29 09:22:25.000 333 33385.96 309.39 2351.45 29.09 2010-11-29 09:22:26.000 333 33386.00 309.39 2351.39 29.09 2010-11-29 09:22:27.000 333 33385.93 309.36 2351.33 29.09 2010-11-29 09:22:28.000 333 33385.98 309.40 2351.38 29.09 2010-11-29 09:22:29.000 333 33385.98 309.38 2351.25 29.09 2010-11-29 09:22:30.000 333 33385.95 309.37 2351.33 29.09 2010-11-29 09:22:31.000 333 33386.17 309.38 2351.22 29.09 2010-11-29 09:22:32.000 333 33385.93 309.34 2351.35 29.09 2010-11-29 09:22:33.000 333 33386.08 309.35 2351.33 29.09 2010-11-29 09:22:34.000 333 33386.14 309.37 2351.38 29.09 2010-11-29 09:22:35.000 333 33386.08 309.36 2351.32 29.09 2010-11-29 09:22:36.000 333 33386.06 309.35 2351.30 29.09 2010-11-29 09:22:37.000 333 33386.14 309.38 2351.27 29.09 2010-11-29 09:22:38.000 333 33386.23 309.39 2351.23 29.09 2010-11-29 09:22:39.000 333 33386.19 309.35 2351.23 29.09 2010-11-29 09:22:40.000 333 33386.19 309.38 2351.23 29.09 2010-11-29 09:22:41.000 333 33386.19 309.29 2351.31 29.09 2010-11-29 09:22:42.000 333 33386.21 309.38 2351.17 29.09 2010-11-29 09:22:43.000 333 33386.15 309.34 2351.15 29.09 2010-11-29 09:22:44.000 333 33386.31 309.36 2351.21 29.09 2010-11-29 09:22:45.000 333 33386.28 309.38 2351.23 29.09 2010-11-29 09:22:46.000 333 33386.25 309.39 2351.17 29.09 2010-11-29 09:22:47.000 333 33386.31 309.38 2351.15 29.09 2010-11-29 09:22:48.000 333 33386.28 309.35 2351.15 29.09 2010-11-29 09:22:49.000 333 33386.36 309.33 2351.21 29.09 2010-11-29 09:22:50.000 333 33386.39 309.34 2351.23 29.09 2010-11-29 09:22:51.000 333 33386.39 309.33 2351.18 29.09 2010-11-29 09:22:52.000 333 33386.33 309.29 2351.23 29.09 2010-11-29 09:22:53.000 333 33386.38 309.34 2351.16 29.09 2010-11-29 09:22:54.000 333 33386.39 309.35 2351.08 29.09 2010-11-29 09:22:55.000 333 33386.42 309.35 2351.07 29.09 2010-11-29 09:22:56.000 333 33386.32 309.33 2351.15 29.09 2010-11-29 09:22:57.000 333 33386.35 309.31 2351.01 29.09 2010-11-29 09:22:58.000 333 33386.41 309.35 2351.14 29.09 2010-11-29 09:22:59.000 333 33386.40 309.31 2351.07 29.09 2010-11-29 09:23:00.000 333 33386.48 309.30 2351.13 29.09 2010-11-29 09:23:01.000 333 33386.35 309.29 2351.08 29.09 2010-11-29 09:23:02.000 333 33386.47 309.28 2351.09 29.09 2010-11-29 09:23:03.000 333 33386.39 309.26 2351.03 29.09 2010-11-29 09:23:04.000 333 33386.45 309.30 2351.09 29.09 2010-11-29 09:23:05.000 333 33386.52 309.29 2351.07 29.09 2010-11-29 09:23:06.000 333 33386.45 309.25 2351.01 29.09 2010-11-29 09:23:07.000 333 33386.62 309.25 2351.07 29.09 2010-11-29 09:23:08.000 333 33386.47 309.31 2350.93 29.09 2010-11-29 09:23:09.000 333 33386.52 309.26 2350.97 29.09 2010-11-29 09:23:10.000 333 33386.44 309.26 2350.96 29.09 2010-11-29 09:23:11.000 333 33386.56 309.28 2350.99 29.09 2010-11-29 09:23:12.000 333 33386.46 309.31 2350.98 29.09 2010-11-29 09:23:13.000 333 33386.53 309.29 2350.99 29.09 2010-11-29 09:23:14.000 333 33386.41 309.30 2350.99 29.09 2010-11-29 09:23:15.000 333 33386.54 309.30 2350.95 29.09 2010-11-29 09:23:16.000 333 33386.54 309.32 2350.94 29.09 2010-11-29 09:23:17.000 333 33386.57 309.33 2350.91 29.09 2010-11-29 09:23:18.000 333 33386.64 309.34 2350.86 29.09 2010-11-29 09:23:19.000 333 33386.56 309.28 2351.03 29.09 2010-11-29 09:23:20.000 333 33386.61 309.27 2350.85 29.09 2010-11-29 09:23:21.000 333 33386.52 309.25 2350.80 29.09 2010-11-29 09:23:22.000 333 33386.57 309.28 2350.87 29.09 2010-11-29 09:23:23.000 333 33386.61 309.32 2350.92 29.09 2010-11-29 09:23:24.000 333 33386.56 309.28 2350.91 29.09 2010-11-29 09:23:25.000 333 33386.54 309.28 2350.96 29.09 2010-11-29 09:23:26.000 333 33386.64 309.27 2350.92 29.09 2010-11-29 09:23:27.000 333 33386.61 309.25 2350.92 29.09 2010-11-29 09:23:28.000 333 33386.72 309.23 2350.87 29.09 2010-11-29 09:23:29.000 333 33386.65 309.26 2350.87 29.09 2010-11-29 09:23:30.000 333 33386.77 309.21 2350.89 29.09 2010-11-29 09:23:31.000 333 33386.68 309.24 2350.78 29.09 2010-11-29 09:23:32.000 333 33386.68 309.23 2350.93 29.09 2010-11-29 09:23:33.000 333 33386.63 309.17 2350.82 29.09 2010-11-29 09:23:34.000 333 33386.75 309.21 2350.79 29.09 2010-11-29 09:23:35.000 333 33386.70 309.19 2350.86 29.09 2010-11-29 09:23:36.000 333 33386.73 309.19 2350.86 29.09 2010-11-29 09:23:37.000 333 33386.75 309.17 2350.82 29.09 2010-11-29 09:23:38.000 333 33386.81 309.12 2350.74 29.09 2010-11-29 09:23:39.000 333 33386.79 309.12 2350.78 29.09 2010-11-29 09:23:40.000 333 33386.79 309.12 2350.80 29.09 2010-11-29 09:23:41.000 333 33386.76 309.17 2350.72 29.09 2010-11-29 09:23:42.000 333 33386.88 309.13 2350.82 29.09 2010-11-29 09:23:43.000 333 33386.75 309.11 2350.77 29.09 2010-11-29 09:23:44.000 333 33386.86 309.15 2350.75 29.09 2010-11-29 09:23:45.000 333 33386.85 309.13 2350.78 29.09 2010-11-29 09:23:46.000 333 33386.86 309.12 2350.88 29.09 2010-11-29 09:23:47.000 333 33386.79 309.09 2350.77 29.09 2010-11-29 09:23:48.000 333 33386.85 309.12 2350.85 29.09 2010-11-29 09:23:49.000 333 33386.75 309.12 2350.76 29.09 2010-11-29 09:23:50.000 333 33386.79 309.11 2350.85 29.09 2010-11-29 09:23:51.000 333 33386.81 309.11 2350.84 29.09 2010-11-29 09:23:52.000 333 33386.83 309.15 2350.70 29.09 2010-11-29 09:23:53.000 333 33386.88 309.12 2350.71 29.09 2010-11-29 09:23:54.000 333 33386.91 309.13 2350.83 29.09 2010-11-29 09:23:55.000 333 33386.87 309.10 2350.68 29.09 2010-11-29 09:23:56.000 333 33387.01 309.11 2350.70 29.09 2010-11-29 09:23:57.000 333 33386.86 309.09 2350.73 29.09 2010-11-29 09:23:58.000 333 33386.93 309.10 2350.80 29.09 2010-11-29 09:23:59.000 333 33386.86 309.10 2350.77 29.09 2010-11-29 09:24:00.000 333 33386.89 309.11 2350.78 29.09 2010-11-29 09:24:01.000 333 33386.85 309.08 2350.71 29.09 2010-11-29 09:24:02.000 333 33386.89 309.09 2350.69 29.09 2010-11-29 09:24:03.000 333 33386.89 309.07 2350.70 29.09 2010-11-29 09:24:04.000 333 33386.93 309.08 2350.82 29.09 2010-11-29 09:24:05.000 333 33387.00 309.05 2350.74 29.09 2010-11-29 09:24:06.000 333 33386.97 309.07 2350.81 29.09 2010-11-29 09:24:07.000 333 33386.91 309.09 2350.68 29.09 2010-11-29 09:24:08.000 333 33387.04 309.03 2350.73 29.09 2010-11-29 09:24:09.000 333 33386.97 309.06 2350.72 29.09 2010-11-29 09:24:10.000 333 33387.03 309.04 2350.68 29.09 2010-11-29 09:24:11.000 333 33387.04 309.06 2350.70 29.09 2010-11-29 09:24:12.000 333 33386.97 309.02 2350.75 29.09 2010-11-29 09:24:13.000 333 33387.03 309.02 2350.63 29.09 2010-11-29 09:24:14.000 333 33387.04 308.97 2350.57 29.09 2010-11-29 09:24:15.000 333 33386.95 308.98 2350.65 29.09 2010-11-29 09:24:16.000 333 33387.04 308.96 2350.66 29.09 2010-11-29 09:24:17.000 333 33387.07 309.00 2350.68 29.09 2010-11-29 09:24:18.000 333 33387.03 308.99 2350.69 29.09 2010-11-29 09:24:19.000 333 33386.98 309.04 2350.70 29.09 2010-11-29 09:24:20.000 333 33387.11 308.99 2350.63 29.09 2010-11-29 09:24:21.000 333 33387.06 308.99 2350.61 29.09 2010-11-29 09:24:22.000 333 33387.06 308.99 2350.65 29.09 2010-11-29 09:24:23.000 333 33387.05 308.97 2350.64 29.09 2010-11-29 09:24:24.000 333 33387.09 308.94 2350.59 29.09 2010-11-29 09:24:25.000 333 33387.04 309.01 2350.62 29.09 2010-11-29 09:24:26.000 333 33387.06 308.97 2350.64 29.09 2010-11-29 09:24:27.000 333 33387.11 308.97 2350.65 29.09 2010-11-29 09:24:28.000 333 33387.21 309.01 2350.64 29.09 2010-11-29 09:24:29.000 333 33387.18 308.97 2350.68 29.09 2010-11-29 09:24:30.000 333 33387.14 308.96 2350.65 29.09 2010-11-29 09:24:31.000 333 33387.16 308.95 2350.61 29.09 2010-11-29 09:24:32.000 333 33387.22 308.95 2350.69 29.09 2010-11-29 09:24:33.000 333 33387.13 308.97 2350.68 29.09 2010-11-29 09:24:34.000 333 33387.13 308.99 2350.77 29.09 2010-11-29 09:24:35.000 333 33387.21 308.97 2350.55 29.09 2010-11-29 09:24:36.000 333 33387.13 308.94 2350.57 29.09 2010-11-29 09:24:37.000 333 33387.18 308.93 2350.55 29.09 2010-11-29 09:24:38.000 333 33387.37 308.91 2350.62 29.09 2010-11-29 09:24:39.000 333 33387.22 308.92 2350.64 29.09 2010-11-29 09:24:40.000 333 33387.20 308.88 2350.52 29.09 2010-11-29 09:24:41.000 333 33387.35 308.90 2350.46 29.09 2010-11-29 09:24:42.000 333 33387.21 308.88 2350.54 29.09 2010-11-29 09:24:43.000 333 33387.24 308.89 2350.53 29.09 2010-11-29 09:24:44.000 333 33387.29 308.87 2350.50 29.09 2010-11-29 09:24:45.000 333 33387.30 308.88 2350.47 29.09 2010-11-29 09:24:46.000 333 33387.29 308.89 2350.55 29.09 2010-11-29 09:24:47.000 333 33387.32 308.93 2350.47 29.09 2010-11-29 09:24:48.000 333 33387.32 308.88 2350.56 29.09 2010-11-29 09:24:49.000 333 33387.21 308.90 2350.43 29.09 2010-11-29 09:24:50.000 333 33387.29 308.85 2350.49 29.09 2010-11-29 09:24:51.000 333 33387.31 308.86 2350.42 29.09 2010-11-29 09:24:52.000 333 33387.29 308.83 2350.52 29.09 2010-11-29 09:24:53.000 333 33387.27 308.81 2350.51 29.09 2010-11-29 09:24:54.000 333 33387.36 308.89 2350.50 29.09 2010-11-29 09:24:55.000 333 33387.38 308.83 2350.42 29.09 2010-11-29 09:24:56.000 333 33387.33 308.87 2350.52 29.09 2010-11-29 09:24:57.000 333 33387.34 308.86 2350.52 29.09 2010-11-29 09:24:58.000 333 33387.37 308.83 2350.46 29.09 2010-11-29 09:24:59.000 333 33387.35 308.87 2350.48 29.09 2010-11-29 09:25:00.000 333 33387.45 308.87 2350.43 29.09 2010-11-29 09:25:01.000 333 33387.23 308.82 2350.40 29.09 2010-11-29 09:25:02.000 333 33387.38 308.81 2350.48 29.09 2010-11-29 09:25:03.000 333 33387.39 308.81 2350.43 29.09 2010-11-29 09:25:04.000 333 33387.34 308.86 2350.51 29.09 2010-11-29 09:25:05.000 333 33387.34 308.86 2350.47 29.09 2010-11-29 09:25:06.000 333 33387.33 308.87 2350.55 29.09 2010-11-29 09:25:07.000 333 33387.40 308.86 2350.43 29.09 2010-11-29 09:25:08.000 333 33387.39 308.84 2350.42 29.09 2010-11-29 09:25:09.000 333 33387.34 308.84 2350.46 29.09 2010-11-29 09:25:10.000 333 33387.34 308.84 2350.43 29.09 2010-11-29 09:25:11.000 333 33387.40 308.83 2350.52 29.09 2010-11-29 09:25:12.000 333 33387.45 308.80 2350.43 29.09 2010-11-29 09:25:13.000 333 33387.46 308.82 2350.49 29.09 2010-11-29 09:25:14.000 333 33387.36 308.81 2350.49 29.09 2010-11-29 09:25:15.000 333 33387.36 308.79 2350.49 29.09 2010-11-29 09:25:16.000 333 33387.45 308.85 2350.45 29.09 2010-11-29 09:25:17.000 333 33387.49 308.80 2350.38 29.09 2010-11-29 09:25:18.000 333 33387.37 308.79 2350.45 29.09 2010-11-29 09:25:19.000 333 33387.50 308.78 2350.43 29.09 2010-11-29 09:25:20.000 333 33387.38 308.79 2350.25 29.09 2010-11-29 09:25:21.000 333 33387.47 308.77 2350.32 29.09 2010-11-29 09:25:22.000 333 33387.41 308.80 2350.36 29.09 2010-11-29 09:25:23.000 333 33387.47 308.76 2350.40 29.09 2010-11-29 09:25:24.000 333 33387.49 308.77 2350.27 29.09 2010-11-29 09:25:25.000 333 33387.41 308.77 2350.31 29.09 2010-11-29 09:25:26.000 333 33387.55 308.74 2350.43 29.09 2010-11-29 09:25:27.000 333 33387.45 308.71 2350.40 29.09 2010-11-29 09:25:28.000 333 33387.46 308.77 2350.27 29.09 2010-11-29 09:25:29.000 333 33387.47 308.81 2350.40 29.09 2010-11-29 09:25:30.000 333 33387.47 308.81 2350.39 29.09 2010-11-29 09:25:31.000 333 33387.50 308.81 2350.28 29.09 2010-11-29 09:25:32.000 333 33387.51 308.77 2350.28 29.09 2010-11-29 09:25:33.000 333 33387.45 308.79 2350.24 29.09 2010-11-29 09:25:34.000 333 33387.47 308.77 2350.33 29.09 2010-11-29 09:25:35.000 333 33387.46 308.76 2350.36 29.09 2010-11-29 09:25:36.000 333 33387.44 308.77 2350.39 29.09 2010-11-29 09:25:37.000 333 33387.45 308.83 2350.34 29.09 2010-11-29 09:25:38.000 333 33387.43 308.74 2350.33 29.09 2010-11-29 09:25:39.000 333 33387.41 308.73 2350.33 29.09 2010-11-29 09:25:40.000 333 33387.47 308.81 2350.30 29.09 2010-11-29 09:25:41.000 333 33387.50 308.79 2350.34 29.09 2010-11-29 09:25:42.000 333 33387.49 308.81 2350.31 29.09 2010-11-29 09:25:43.000 333 33387.51 308.78 2350.36 29.09 2010-11-29 09:25:44.000 333 33387.59 308.75 2350.34 29.09 2010-11-29 09:25:45.000 333 33387.53 308.77 2350.36 29.09 2010-11-29 09:25:46.000 333 33387.45 308.74 2350.40 29.09 2010-11-29 09:25:47.000 333 33387.51 308.75 2350.35 29.09 2010-11-29 09:25:48.000 333 33387.49 308.77 2350.34 29.09 2010-11-29 09:25:49.000 333 33387.49 308.75 2350.37 29.09 2010-11-29 09:25:50.000 333 33387.54 308.74 2350.27 29.09 2010-11-29 09:25:51.000 333 33387.56 308.77 2350.39 29.09 2010-11-29 09:25:52.000 333 33387.56 308.73 2350.36 29.09 2010-11-29 09:25:53.000 333 33387.62 308.70 2350.35 29.09 2010-11-29 09:25:54.000 333 33387.57 308.75 2350.31 29.09 2010-11-29 09:25:55.000 333 33387.55 308.76 2350.30 29.09 2010-11-29 09:25:56.000 333 33387.54 308.72 2350.28 29.09 2010-11-29 09:25:57.000 333 33387.59 308.69 2350.23 29.09 2010-11-29 09:25:58.000 333 33387.61 308.68 2350.37 29.09 2010-11-29 09:25:59.000 333 33387.72 308.72 2350.30 29.09 2010-11-29 09:26:00.000 333 33387.73 308.68 2350.23 29.09 2010-11-29 09:26:01.000 333 33387.67 308.69 2350.30 29.09 2010-11-29 09:26:02.000 333 33387.66 308.67 2350.20 29.09 2010-11-29 09:26:03.000 333 33387.64 308.69 2350.20 29.09 2010-11-29 09:26:04.000 333 33387.76 308.68 2350.31 29.09 2010-11-29 09:26:05.000 333 33387.78 308.66 2350.25 29.09 2010-11-29 09:26:06.000 333 33387.72 308.69 2350.27 29.09 2010-11-29 09:26:07.000 333 33387.65 308.64 2350.29 29.09 2010-11-29 09:26:08.000 333 33387.71 308.64 2350.25 29.09 2010-11-29 09:26:09.000 333 33387.77 308.65 2350.24 29.09 2010-11-29 09:26:10.000 333 33387.75 308.62 2350.12 29.09 2010-11-29 09:26:11.000 333 33387.72 308.64 2350.21 29.09 2010-11-29 09:26:12.000 333 33387.69 308.61 2350.24 29.09 2010-11-29 09:26:13.000 333 33387.75 308.62 2350.22 29.09 2010-11-29 09:26:14.000 333 33387.71 308.62 2350.19 29.09 2010-11-29 09:26:15.000 333 33387.79 308.64 2350.18 29.09 2010-11-29 09:26:16.000 333 33387.75 308.64 2350.17 29.09 2010-11-29 09:26:17.000 333 33387.76 308.62 2350.21 29.09 2010-11-29 09:26:18.000 333 33387.75 308.64 2350.18 29.09 2010-11-29 09:26:19.000 333 33387.78 308.64 2350.08 29.09 2010-11-29 09:26:20.000 333 33387.86 308.69 2350.16 29.09 2010-11-29 09:26:21.000 333 33387.74 308.66 2350.16 29.09 2010-11-29 09:26:22.000 333 33387.80 308.65 2350.09 29.09 2010-11-29 09:26:23.000 333 33387.88 308.66 2350.16 29.09 2010-11-29 09:26:24.000 333 33387.74 308.63 2350.17 29.09 2010-11-29 09:26:25.000 333 33387.83 308.67 2350.20 29.09 2010-11-29 09:26:26.000 333 33387.82 308.68 2350.23 29.09 2010-11-29 09:26:27.000 333 33387.82 308.67 2350.26 29.09 2010-11-29 09:26:28.000 333 33387.86 308.67 2350.17 29.09 2010-11-29 09:26:29.000 333 33387.84 308.65 2350.16 29.09 2010-11-29 09:26:30.000 333 33387.75 308.62 2350.16 29.09 2010-11-29 09:26:31.000 333 33387.82 308.67 2350.19 29.09 2010-11-29 09:26:32.000 333 33387.85 308.63 2350.16 29.09 2010-11-29 09:26:33.000 333 33387.75 308.63 2350.17 29.09 2010-11-29 09:26:34.000 333 33387.85 308.62 2350.08 29.09 2010-11-29 09:26:35.000 333 33387.90 308.64 2350.22 29.09 2010-11-29 09:26:36.000 333 33387.91 308.63 2350.18 29.09 2010-11-29 09:26:37.000 333 33387.92 308.61 2350.10 29.09 2010-11-29 09:26:38.000 333 33387.98 308.55 2350.16 29.09 2010-11-29 09:26:39.000 333 33388.01 308.55 2350.16 29.09 2010-11-29 09:26:40.000 333 33388.05 308.59 2350.09 29.09 2010-11-29 09:26:41.000 333 33388.06 308.57 2350.18 29.09 2010-11-29 09:26:42.000 333 33388.14 308.58 2350.14 29.09 2010-11-29 09:26:43.000 333 33388.03 308.55 2350.14 29.09 2010-11-29 09:26:44.000 333 33388.07 308.56 2350.12 29.09 2010-11-29 09:26:45.000 333 33388.15 308.55 2350.09 29.09 2010-11-29 09:26:46.000 333 33388.17 308.55 2350.14 29.09 2010-11-29 09:26:47.000 333 33388.22 308.56 2350.06 29.09 2010-11-29 09:26:48.000 333 33388.18 308.51 2350.14 29.09 2010-11-29 09:26:49.000 333 33388.22 308.52 2350.08 29.09 2010-11-29 09:26:50.000 333 33388.29 308.50 2350.04 29.09 2010-11-29 09:26:51.000 333 33388.24 308.48 2350.02 29.09 2010-11-29 09:26:52.000 333 33388.29 308.47 2349.97 29.09 2010-11-29 09:26:53.000 333 33388.35 308.49 2350.01 29.09 2010-11-29 09:26:54.000 333 33388.31 308.47 2349.99 29.09 2010-11-29 09:26:55.000 333 33388.22 308.47 2349.97 29.09 2010-11-29 09:26:56.000 333 33388.28 308.47 2350.00 29.09 2010-11-29 09:26:57.000 333 33388.30 308.50 2349.92 29.09 2010-11-29 09:26:58.000 333 33388.36 308.49 2350.00 29.09 2010-11-29 09:26:59.000 333 33388.34 308.45 2350.03 29.09 2010-11-29 09:27:00.000 333 33388.41 308.49 2349.96 29.09 2010-11-29 09:27:01.000 333 33388.33 308.50 2349.94 29.09 2010-11-29 09:27:02.000 333 33388.31 308.50 2350.01 29.09 2010-11-29 09:27:03.000 333 33388.39 308.49 2349.99 29.09 2010-11-29 09:27:04.000 333 33388.37 308.48 2349.96 29.09 2010-11-29 09:27:05.000 333 33388.44 308.45 2349.93 29.09 2010-11-29 09:27:06.000 333 33388.41 308.45 2349.93 29.09 2010-11-29 09:27:07.000 333 33388.46 308.42 2349.87 29.09 2010-11-29 09:27:08.000 333 33388.56 308.45 2349.87 29.09 2010-11-29 09:27:09.000 333 33388.50 308.44 2349.82 29.09 2010-11-29 09:27:10.000 333 33388.49 308.47 2349.93 29.09 2010-11-29 09:27:11.000 333 33388.56 308.45 2349.83 29.09 2010-11-29 09:27:12.000 333 33388.47 308.48 2349.82 29.09 2010-11-29 09:27:13.000 333 33388.56 308.46 2349.83 29.09 2010-11-29 09:27:14.000 333 33388.63 308.42 2349.87 29.09 2010-11-29 09:27:15.000 333 33388.62 308.36 2349.82 29.09 2010-11-29 09:27:16.000 333 33388.61 308.40 2349.77 29.09 2010-11-29 09:27:17.000 333 33388.74 308.37 2349.77 29.09 2010-11-29 09:27:18.000 333 33388.72 308.38 2349.75 29.09 2010-11-29 09:27:19.000 333 33388.78 308.40 2349.85 29.09 2010-11-29 09:27:20.000 333 33388.76 308.38 2349.77 29.09 2010-11-29 09:27:21.000 333 33388.76 308.33 2349.74 29.09 2010-11-29 09:27:22.000 333 33388.78 308.35 2349.79 29.09 2010-11-29 09:27:23.000 333 33388.93 308.41 2349.72 29.09 2010-11-29 09:27:24.000 333 33388.87 308.36 2349.77 29.09 2010-11-29 09:27:25.000 333 33388.87 308.33 2349.75 29.09 2010-11-29 09:27:26.000 333 33388.97 308.35 2349.68 29.09 2010-11-29 09:27:27.000 333 33388.93 308.33 2349.75 29.09 2010-11-29 09:27:28.000 333 33389.03 308.34 2349.72 29.09 2010-11-29 09:27:29.000 333 33388.96 308.30 2349.71 29.09 2010-11-29 09:27:30.000 333 33388.94 308.36 2349.71 29.09 2010-11-29 09:27:31.000 333 33388.99 308.34 2349.62 29.09 2010-11-29 09:27:32.000 333 33389.18 308.31 2349.62 29.09 2010-11-29 09:27:33.000 333 33389.03 308.30 2349.61 29.09 2010-11-29 09:27:34.000 333 33389.14 308.29 2349.64 29.09 2010-11-29 09:27:35.000 333 33389.11 308.31 2349.60 29.09 2010-11-29 09:27:36.000 333 33389.02 308.32 2349.51 29.09 2010-11-29 09:27:37.000 333 33389.05 308.29 2349.66 29.09 2010-11-29 09:27:38.000 333 33389.10 308.25 2349.52 29.09 2010-11-29 09:27:39.000 333 33389.06 308.20 2349.51 29.09 2010-11-29 09:27:40.000 333 33389.09 308.27 2349.56 29.09 2010-11-29 09:27:41.000 333 33389.15 308.27 2349.51 29.09 2010-11-29 09:27:42.000 333 33389.03 308.23 2349.55 29.09 2010-11-29 09:27:43.000 333 33389.11 308.25 2349.46 29.09 2010-11-29 09:27:44.000 333 33389.12 308.18 2349.50 29.09 2010-11-29 09:27:45.000 333 33389.09 308.17 2349.46 29.09 2010-11-29 09:27:46.000 333 33389.20 308.21 2349.49 29.09 2010-11-29 09:27:47.000 333 33389.22 308.25 2349.53 29.09 2010-11-29 09:27:48.000 333 33389.11 308.22 2349.43 29.09 2010-11-29 09:27:49.000 333 33389.27 308.20 2349.53 29.09 2010-11-29 09:27:50.000 333 33389.18 308.22 2349.46 29.09 2010-11-29 09:27:51.000 333 33389.17 308.24 2349.47 29.09 2010-11-29 09:27:52.000 333 33389.29 308.21 2349.47 29.09 2010-11-29 09:27:53.000 333 33389.29 308.19 2349.44 29.09 2010-11-29 09:27:54.000 333 33389.29 308.24 2349.40 29.09 2010-11-29 09:27:55.000 333 33389.24 308.21 2349.50 29.09 2010-11-29 09:27:56.000 333 33389.29 308.22 2349.46 29.09 2010-11-29 09:27:57.000 333 33389.31 308.23 2349.41 29.09 2010-11-29 09:27:58.000 333 33389.29 308.20 2349.41 29.09 2010-11-29 09:27:59.000 333 33389.35 308.24 2349.37 29.09 2010-11-29 09:28:00.000 333 33389.39 308.19 2349.44 29.09 2010-11-29 09:28:01.000 333 33389.33 308.21 2349.46 29.09 2010-11-29 09:28:02.000 333 33389.36 308.20 2349.41 29.09 2010-11-29 09:28:03.000 333 33389.45 308.17 2349.40 29.09 2010-11-29 09:28:04.000 333 33389.42 308.22 2349.38 29.09 2010-11-29 09:28:05.000 333 33389.40 308.18 2349.46 29.09 2010-11-29 09:28:06.000 333 33389.50 308.20 2349.34 29.09 2010-11-29 09:28:07.000 333 33389.49 308.15 2349.36 29.09 2010-11-29 09:28:08.000 333 33389.51 308.20 2349.40 29.09 2010-11-29 09:28:09.000 333 33389.55 308.16 2349.42 29.09 2010-11-29 09:28:10.000 333 33389.42 308.13 2349.34 29.09 2010-11-29 09:28:11.000 333 33389.61 308.07 2349.32 29.09 2010-11-29 09:28:12.000 333 33389.53 308.10 2349.41 29.09 2010-11-29 09:28:13.000 333 33389.52 308.10 2349.30 29.09 2010-11-29 09:28:14.000 333 33389.59 308.06 2349.43 29.09 2010-11-29 09:28:15.000 333 33389.55 308.04 2349.34 29.09 2010-11-29 09:28:16.000 333 33389.65 308.11 2349.33 29.09 2010-11-29 09:28:17.000 333 33389.64 308.08 2349.27 29.09 2010-11-29 09:28:18.000 333 33389.55 308.02 2349.26 29.09 2010-11-29 09:28:19.000 333 33389.70 308.03 2349.28 29.09 2010-11-29 09:28:20.000 333 33389.64 308.01 2349.25 29.09 2010-11-29 09:28:21.000 333 33389.65 308.03 2349.27 29.09 2010-11-29 09:28:22.000 333 33389.73 308.04 2349.30 29.09 2010-11-29 09:28:23.000 333 33389.75 308.01 2349.32 29.09 2010-11-29 09:28:24.000 333 33389.64 308.02 2349.30 29.09 2010-11-29 09:28:25.000 333 33389.64 308.01 2349.25 29.09 2010-11-29 09:28:26.000 333 33389.78 307.97 2349.27 29.09 2010-11-29 09:28:27.000 333 33389.77 307.94 2349.23 29.09 2010-11-29 09:28:28.000 333 33389.76 308.00 2349.16 29.09 2010-11-29 09:28:29.000 333 33389.79 307.98 2349.27 29.09 2010-11-29 09:28:30.000 333 33389.79 308.01 2349.28 29.09 2010-11-29 09:28:31.000 333 33389.74 308.02 2349.26 29.09 2010-11-29 09:28:32.000 333 33389.86 307.97 2349.22 29.09 2010-11-29 09:28:33.000 333 33389.76 307.96 2349.30 29.09 2010-11-29 09:28:34.000 333 33389.81 307.92 2349.17 29.09 2010-11-29 09:28:35.000 333 33389.84 307.92 2349.26 29.09 2010-11-29 09:28:36.000 333 33389.82 307.93 2349.25 29.09 2010-11-29 09:28:37.000 333 33389.96 307.95 2349.25 29.09 2010-11-29 09:28:38.000 333 33390.02 307.94 2349.15 29.09 2010-11-29 09:28:39.000 333 33389.93 307.89 2349.18 29.09 2010-11-29 09:28:40.000 333 33389.99 307.94 2349.16 29.09 2010-11-29 09:28:41.000 333 33390.01 307.95 2349.18 29.09 2010-11-29 09:28:42.000 333 33389.94 307.88 2349.09 29.09 2010-11-29 09:28:43.000 333 33390.07 307.87 2349.12 29.09 2010-11-29 09:28:44.000 333 33389.98 307.91 2349.13 29.09 2010-11-29 09:28:45.000 333 33390.01 307.88 2349.14 29.09 2010-11-29 09:28:46.000 333 33390.02 307.90 2349.13 29.09 2010-11-29 09:28:47.000 333 33390.14 307.88 2349.12 29.09 2010-11-29 09:28:48.000 333 33390.07 307.90 2349.19 29.09 2010-11-29 09:28:49.000 333 33390.13 307.89 2349.14 29.09 2010-11-29 09:28:50.000 333 33390.21 307.92 2349.18 29.08 2010-11-29 09:28:51.000 333 33390.14 307.92 2349.09 29.09 2010-11-29 09:28:52.000 333 33390.20 307.88 2349.19 29.09 2010-11-29 09:28:53.000 333 33390.18 307.87 2349.15 29.09 2010-11-29 09:28:54.000 333 33390.32 307.91 2349.06 29.08 2010-11-29 09:28:55.000 333 33390.20 307.84 2349.02 29.09 2010-11-29 09:28:56.000 333 33390.39 307.89 2349.09 29.09 2010-11-29 09:28:57.000 333 33390.25 307.86 2349.02 29.09 2010-11-29 09:28:58.000 333 33390.42 307.86 2349.10 29.08 2010-11-29 09:28:59.000 333 33390.33 307.82 2349.02 29.09 2010-11-29 09:29:00.000 333 33390.38 307.80 2349.07 29.08 2010-11-29 09:29:01.000 333 33390.44 307.79 2348.99 29.09 2010-11-29 09:29:02.000 333 33390.44 307.81 2349.02 29.09 2010-11-29 09:29:03.000 333 33390.46 307.80 2348.95 29.09 2010-11-29 09:29:04.000 333 33390.45 307.78 2348.97 29.09 2010-11-29 09:29:05.000 333 33390.55 307.76 2348.99 29.09 2010-11-29 09:29:06.000 333 33390.54 307.79 2348.95 29.09 2010-11-29 09:29:07.000 333 33390.55 307.80 2348.91 29.09 2010-11-29 09:29:08.000 333 33390.51 307.73 2348.93 29.09 2010-11-29 09:29:09.000 333 33390.52 307.75 2348.98 29.09 2010-11-29 09:29:10.000 333 33390.59 307.76 2349.05 29.09 2010-11-29 09:29:11.000 333 33390.64 307.77 2348.87 29.08 2010-11-29 09:29:12.000 333 33390.62 307.72 2348.84 29.08 2010-11-29 09:29:13.000 333 33390.48 307.71 2348.93 29.08 2010-11-29 09:29:14.000 333 33390.64 307.76 2348.86 29.09 2010-11-29 09:29:15.000 333 33390.57 307.76 2348.91 29.08 2010-11-29 09:29:16.000 333 33390.58 307.72 2348.85 29.08 2010-11-29 09:29:17.000 333 33390.58 307.73 2348.91 29.08 2010-11-29 09:29:18.000 333 33390.57 307.75 2348.79 29.08 2010-11-29 09:29:19.000 333 33390.68 307.76 2348.83 29.08 2010-11-29 09:29:20.000 333 33390.67 307.73 2348.81 29.08 2010-11-29 09:29:21.000 333 33390.69 307.71 2348.82 29.08 2010-11-29 09:29:22.000 333 33390.68 307.73 2348.83 29.08 2010-11-29 09:29:23.000 333 33390.75 307.76 2348.81 29.08 2010-11-29 09:29:24.000 333 33390.59 307.75 2348.80 29.08 2010-11-29 09:29:25.000 333 33390.73 307.77 2348.78 29.08 2010-11-29 09:29:26.000 333 33390.70 307.78 2348.80 29.08 2010-11-29 09:29:27.000 333 33390.74 307.75 2348.78 29.08 2010-11-29 09:29:28.000 333 33390.73 307.79 2348.85 29.08 2010-11-29 09:29:29.000 333 33390.77 307.76 2348.78 29.08 2010-11-29 09:29:30.000 333 33390.75 307.75 2348.79 29.08 2010-11-29 09:29:31.000 333 33390.76 307.76 2348.78 29.08 2010-11-29 09:29:32.000 333 33390.73 307.76 2348.74 29.08 2010-11-29 09:29:33.000 333 33390.81 307.77 2348.74 29.08 2010-11-29 09:29:34.000 333 33390.77 307.75 2348.76 29.08 2010-11-29 09:29:35.000 333 33390.76 307.74 2348.81 29.08 2010-11-29 09:29:36.000 333 33390.82 307.72 2348.81 29.08 2010-11-29 09:29:37.000 333 33390.77 307.74 2348.84 29.08 2010-11-29 09:29:38.000 333 33390.89 307.73 2348.81 29.08 2010-11-29 09:29:39.000 333 33390.80 307.73 2348.70 29.08 2010-11-29 09:29:40.000 333 33390.78 307.74 2348.75 29.08 2010-11-29 09:29:41.000 333 33390.77 307.77 2348.73 29.08 2010-11-29 09:29:42.000 333 33390.66 307.70 2348.78 29.08 2010-11-29 09:29:43.000 333 33390.78 307.70 2348.72 29.08 2010-11-29 09:29:44.000 333 33390.78 307.71 2348.78 29.08 2010-11-29 09:29:45.000 333 33390.70 307.69 2348.75 29.08 2010-11-29 09:29:46.000 333 33390.77 307.66 2348.70 29.08 2010-11-29 09:29:47.000 333 33390.81 307.66 2348.76 29.08 2010-11-29 09:29:48.000 333 33390.66 307.66 2348.82 29.08 2010-11-29 09:29:49.000 333 33390.67 307.65 2348.72 29.08 2010-11-29 09:29:50.000 333 33390.81 307.73 2348.78 29.08 2010-11-29 09:29:51.000 333 33390.73 307.69 2348.73 29.08 2010-11-29 09:29:52.000 333 33390.73 307.71 2348.75 29.08 2010-11-29 09:29:53.000 333 33390.67 307.72 2348.74 29.08 2010-11-29 09:29:54.000 333 33390.58 307.74 2348.79 29.08 2010-11-29 09:29:55.000 333 33390.65 307.73 2348.79 29.08 2010-11-29 09:29:56.000 333 33390.78 307.73 2348.67 29.08 2010-11-29 09:29:57.000 333 33390.63 307.73 2348.72 29.08 2010-11-29 09:29:58.000 333 33390.66 307.76 2348.82 29.08 2010-11-29 09:29:59.000 333 33390.75 307.78 2348.82 29.08 2010-11-29 09:30:00.000 333 33390.71 307.76 2348.75 29.08 2010-11-29 09:30:01.000 333 33390.72 307.80 2348.74 29.08 2010-11-29 09:30:02.000 333 33390.60 307.78 2348.82 29.08 2010-11-29 09:30:03.000 333 33390.64 307.80 2348.85 29.08 2010-11-29 09:30:04.000 333 33390.66 307.79 2348.72 29.08 2010-11-29 09:30:05.000 333 33390.73 307.78 2348.76 29.08 2010-11-29 09:30:06.000 333 33390.71 307.80 2348.82 29.08 2010-11-29 09:30:07.000 333 33390.70 307.76 2348.75 29.08 2010-11-29 09:30:08.000 333 33390.74 307.78 2348.82 29.08 2010-11-29 09:30:09.000 333 33390.70 307.74 2348.76 29.08 2010-11-29 09:30:10.000 333 33390.77 307.79 2348.87 29.08 2010-11-29 09:30:11.000 333 33390.73 307.77 2348.77 29.08 2010-11-29 09:30:12.000 333 33390.78 307.72 2348.84 29.08 2010-11-29 09:30:13.000 333 33390.81 307.72 2348.91 29.08 2010-11-29 09:30:14.000 333 33390.80 307.73 2348.75 29.08 2010-11-29 09:30:15.000 333 33390.83 307.73 2348.76 29.08 2010-11-29 09:30:16.000 333 33390.83 307.70 2348.78 29.08 2010-11-29 09:30:17.000 333 33390.82 307.73 2348.74 29.08 2010-11-29 09:30:18.000 333 33390.96 307.68 2348.75 29.08 2010-11-29 09:30:19.000 333 33390.90 307.73 2348.81 29.08 2010-11-29 09:30:20.000 333 33390.89 307.71 2348.79 29.08 2010-11-29 09:30:21.000 333 33390.78 307.67 2348.81 29.08 2010-11-29 09:30:22.000 333 33390.86 307.69 2348.82 29.08 2010-11-29 09:30:23.000 333 33390.91 307.71 2348.88 29.08 2010-11-29 09:30:24.000 333 33390.85 307.63 2348.81 29.08 2010-11-29 09:30:25.000 333 33390.86 307.69 2348.87 29.08 2010-11-29 09:30:26.000 333 33390.89 307.63 2348.77 29.08 2010-11-29 09:30:27.000 333 33390.96 307.63 2348.82 29.08 2010-11-29 09:30:28.000 333 33390.85 307.64 2348.81 29.08 2010-11-29 09:30:29.000 333 33390.91 307.66 2348.79 29.08 2010-11-29 09:30:30.000 333 33390.94 307.65 2348.90 29.08 2010-11-29 09:30:31.000 333 33390.86 307.64 2348.76 29.08 2010-11-29 09:30:32.000 333 33390.94 307.68 2348.76 29.08 2010-11-29 09:30:33.000 333 33390.84 307.65 2348.78 29.08 2010-11-29 09:30:34.000 333 33390.88 307.65 2348.84 29.08 2010-11-29 09:30:35.000 333 33390.92 307.68 2348.75 29.08 2010-11-29 09:30:36.000 333 33390.84 307.63 2348.74 29.08 2010-11-29 09:30:37.000 333 33390.88 307.65 2348.81 29.08 2010-11-29 09:30:38.000 333 33390.84 307.69 2348.74 29.08 2010-11-29 09:30:39.000 333 33390.84 307.71 2348.83 29.08 2010-11-29 09:30:40.000 333 33390.91 307.65 2348.74 29.08 2010-11-29 09:30:41.000 333 33390.84 307.68 2348.74 29.08 2010-11-29 09:30:42.000 333 33390.82 307.69 2348.74 29.08 2010-11-29 09:30:43.000 333 33390.77 307.70 2348.70 29.08 2010-11-29 09:30:44.000 333 33390.89 307.67 2348.76 29.08 2010-11-29 09:30:45.000 333 33390.85 307.66 2348.74 29.08 2010-11-29 09:30:46.000 333 33390.86 307.66 2348.81 29.08 2010-11-29 09:30:47.000 333 33390.89 307.71 2348.73 29.08 2010-11-29 09:30:48.000 333 33390.86 307.70 2348.80 29.08 2010-11-29 09:30:49.000 333 33391.02 307.69 2348.78 29.08 2010-11-29 09:30:50.000 333 33390.94 307.70 2348.76 29.08 2010-11-29 09:30:51.000 333 33390.87 307.68 2348.73 29.08 2010-11-29 09:30:52.000 333 33390.96 307.71 2348.76 29.08 2010-11-29 09:30:53.000 333 33390.92 307.70 2348.75 29.08 2010-11-29 09:30:54.000 333 33391.01 307.73 2348.79 29.08 2010-11-29 09:30:55.000 333 33390.92 307.68 2348.68 29.08 2010-11-29 09:30:56.000 333 33391.07 307.69 2348.72 29.08 2010-11-29 09:30:57.000 333 33391.01 307.67 2348.76 29.08 2010-11-29 09:30:58.000 333 33391.07 307.66 2348.70 29.08 2010-11-29 09:30:59.000 333 33391.01 307.62 2348.73 29.08 2010-11-29 09:31:00.000 333 33391.01 307.63 2348.76 29.08 2010-11-29 09:31:01.000 333 33391.16 307.60 2348.79 29.08 2010-11-29 09:31:02.000 333 33391.16 307.62 2348.74 29.08 2010-11-29 09:31:03.000 333 33391.14 307.59 2348.80 29.08 2010-11-29 09:31:04.000 333 33391.07 307.56 2348.72 29.08 2010-11-29 09:31:05.000 333 33391.19 307.56 2348.72 29.08 2010-11-29 09:31:06.000 333 33391.13 307.55 2348.75 29.08 2010-11-29 09:31:07.000 333 33391.18 307.55 2348.70 29.08 2010-11-29 09:31:08.000 333 33391.18 307.57 2348.71 29.08 2010-11-29 09:31:09.000 333 33391.19 307.52 2348.71 29.08 2010-11-29 09:31:10.000 333 33391.18 307.50 2348.75 29.08 2010-11-29 09:31:11.000 333 33391.25 307.54 2348.61 29.08 2010-11-29 09:31:12.000 333 33391.15 307.48 2348.72 29.08 2010-11-29 09:31:13.000 333 33391.08 307.49 2348.72 29.08 2010-11-29 09:31:14.000 333 33391.26 307.53 2348.60 29.08 2010-11-29 09:31:15.000 333 33391.15 307.49 2348.59 29.08 2010-11-29 09:31:16.000 333 33391.23 307.50 2348.63 29.08 2010-11-29 09:31:17.000 333 33391.14 307.50 2348.64 29.08 2010-11-29 09:31:18.000 333 33391.16 307.47 2348.64 29.08 2010-11-29 09:31:19.000 333 33391.19 307.50 2348.67 29.08 2010-11-29 09:31:20.000 333 33391.14 307.49 2348.66 29.08 2010-11-29 09:31:21.000 333 33391.17 307.48 2348.60 29.08 2010-11-29 09:31:22.000 333 33391.14 307.49 2348.69 29.08 2010-11-29 09:31:23.000 333 33391.16 307.49 2348.63 29.08 2010-11-29 09:31:24.000 333 33391.17 307.53 2348.60 29.08 2010-11-29 09:31:25.000 333 33391.27 307.49 2348.59 29.08 2010-11-29 09:31:26.000 333 33391.20 307.55 2348.59 29.08 2010-11-29 09:31:27.000 333 33391.15 307.55 2348.59 29.08 2010-11-29 09:31:28.000 333 33391.15 307.50 2348.60 29.08 2010-11-29 09:31:29.000 333 33391.22 307.51 2348.58 29.08 2010-11-29 09:31:30.000 333 33391.11 307.55 2348.68 29.08 2010-11-29 09:31:31.000 333 33391.21 307.52 2348.59 29.08 2010-11-29 09:31:32.000 333 33391.23 307.57 2348.62 29.08 2010-11-29 09:31:33.000 333 33391.20 307.57 2348.68 29.08 2010-11-29 09:31:34.000 333 33391.17 307.53 2348.60 29.08 2010-11-29 09:31:35.000 333 33391.18 307.57 2348.66 29.08 2010-11-29 09:31:36.000 333 33391.14 307.57 2348.56 29.08 2010-11-29 09:31:37.000 333 33391.25 307.54 2348.57 29.08 2010-11-29 09:31:38.000 333 33391.20 307.54 2348.60 29.08 2010-11-29 09:31:39.000 333 33391.16 307.52 2348.51 29.08 2010-11-29 09:31:40.000 333 33391.28 307.50 2348.57 29.08 2010-11-29 09:31:41.000 333 33391.23 307.51 2348.53 29.08 2010-11-29 09:31:42.000 333 33391.31 307.52 2348.61 29.08 2010-11-29 09:31:43.000 333 33391.19 307.54 2348.54 29.08 2010-11-29 09:31:44.000 333 33391.21 307.48 2348.60 29.08 2010-11-29 09:31:45.000 333 33391.22 307.47 2348.54 29.08 2010-11-29 09:31:46.000 333 33391.29 307.50 2348.53 29.08 2010-11-29 09:31:47.000 333 33391.28 307.49 2348.66 29.08 2010-11-29 09:31:48.000 333 33391.25 307.44 2348.57 29.08 2010-11-29 09:31:49.000 333 33391.19 307.50 2348.61 29.08 2010-11-29 09:31:50.000 333 33391.35 307.47 2348.54 29.08 2010-11-29 09:31:51.000 333 33391.17 307.44 2348.51 29.08 2010-11-29 09:31:52.000 333 33391.25 307.44 2348.54 29.08 2010-11-29 09:31:53.000 333 33391.29 307.43 2348.53 29.08 2010-11-29 09:31:54.000 333 33391.20 307.40 2348.58 29.08 2010-11-29 09:31:55.000 333 33391.28 307.44 2348.60 29.08 2010-11-29 09:31:56.000 333 33391.35 307.35 2348.55 29.08 2010-11-29 09:31:57.000 333 33391.30 307.36 2348.48 29.08 2010-11-29 09:31:58.000 333 33391.18 307.42 2348.57 29.08 2010-11-29 09:31:59.000 333 33391.37 307.40 2348.54 29.08 2010-11-29 09:32:00.000 333 33391.30 307.41 2348.59 29.08 2010-11-29 09:32:01.000 333 33391.35 307.38 2348.56 29.08 2010-11-29 09:32:02.000 333 33391.32 307.43 2348.49 29.08 2010-11-29 09:32:03.000 333 33391.19 307.39 2348.54 29.08 2010-11-29 09:32:04.000 333 33391.25 307.37 2348.51 29.08 2010-11-29 09:32:05.000 333 33391.28 307.40 2348.50 29.08 2010-11-29 09:32:06.000 333 33391.29 307.43 2348.51 29.08 2010-11-29 09:32:07.000 333 33391.35 307.43 2348.50 29.08 2010-11-29 09:32:08.000 333 33391.33 307.40 2348.60 29.08 2010-11-29 09:32:09.000 333 33391.23 307.41 2348.59 29.08 2010-11-29 09:32:10.000 333 33391.32 307.37 2348.49 29.08 2010-11-29 09:32:11.000 333 33391.22 307.40 2348.51 29.08 2010-11-29 09:32:12.000 333 33391.23 307.41 2348.53 29.08 2010-11-29 09:32:13.000 333 33391.22 307.38 2348.47 29.08 2010-11-29 09:32:14.000 333 33391.34 307.39 2348.55 29.08 2010-11-29 09:32:15.000 333 33391.28 307.39 2348.58 29.08 2010-11-29 09:32:16.000 333 33391.26 307.42 2348.51 29.08 2010-11-29 09:32:17.000 333 33391.32 307.43 2348.54 29.08 2010-11-29 09:32:18.000 333 33391.31 307.42 2348.53 29.08 2010-11-29 09:32:19.000 333 33391.29 307.33 2348.58 29.08 2010-11-29 09:32:20.000 333 33391.38 307.41 2348.52 29.08 2010-11-29 09:32:21.000 333 33391.31 307.40 2348.45 29.08 2010-11-29 09:32:22.000 333 33391.31 307.38 2348.51 29.08 2010-11-29 09:32:23.000 333 33391.36 307.32 2348.47 29.08 2010-11-29 09:32:24.000 333 33391.36 307.35 2348.50 29.08 2010-11-29 09:32:25.000 333 33391.39 307.34 2348.45 29.08 2010-11-29 09:32:26.000 333 33391.46 307.34 2348.49 29.08 2010-11-29 09:32:27.000 333 33391.42 307.34 2348.42 29.08 2010-11-29 09:32:28.000 333 33391.43 307.35 2348.51 29.08 2010-11-29 09:32:29.000 333 33391.42 307.32 2348.43 29.08 2010-11-29 09:32:30.000 333 33391.39 307.30 2348.36 29.08 2010-11-29 09:32:31.000 333 33391.53 307.34 2348.41 29.08 2010-11-29 09:32:32.000 333 33391.42 307.31 2348.49 29.08 2010-11-29 09:32:33.000 333 33391.39 307.30 2348.47 29.08 2010-11-29 09:32:34.000 333 33391.44 307.27 2348.44 29.08 2010-11-29 09:32:35.000 333 33391.53 307.26 2348.49 29.08 2010-11-29 09:32:36.000 333 33391.45 307.32 2348.53 29.08 2010-11-29 09:32:37.000 333 33391.51 307.30 2348.62 29.08 2010-11-29 09:32:38.000 333 33391.44 307.26 2348.50 29.08 2010-11-29 09:32:39.000 333 33391.47 307.24 2348.44 29.08 2010-11-29 09:32:40.000 333 33391.47 307.22 2348.39 29.08 2010-11-29 09:32:41.000 333 33391.47 307.21 2348.42 29.08 2010-11-29 09:32:42.000 333 33391.46 307.25 2348.47 29.08 2010-11-29 09:32:43.000 333 33391.45 307.16 2348.30 29.08 2010-11-29 09:32:44.000 333 33391.56 307.25 2348.40 29.08 2010-11-29 09:32:45.000 333 33391.53 307.22 2348.35 29.08 2010-11-29 09:32:46.000 333 33391.53 307.21 2348.44 29.08 2010-11-29 09:32:47.000 333 33391.53 307.23 2348.53 29.08 2010-11-29 09:32:48.000 333 33391.55 307.22 2348.43 29.08 2010-11-29 09:32:49.000 333 33391.56 307.21 2348.47 29.08 2010-11-29 09:32:50.000 333 33391.53 307.23 2348.40 29.08 2010-11-29 09:32:51.000 333 33391.52 307.24 2348.40 29.08 2010-11-29 09:32:52.000 333 33391.54 307.20 2348.34 29.08 2010-11-29 09:32:53.000 333 33391.50 307.17 2348.44 29.08 2010-11-29 09:32:54.000 333 33391.47 307.18 2348.34 29.08 2010-11-29 09:32:55.000 333 33391.60 307.17 2348.41 29.08 2010-11-29 09:32:56.000 333 33391.57 307.14 2348.39 29.08 2010-11-29 09:32:57.000 333 33391.64 307.15 2348.36 29.08 2010-11-29 09:32:58.000 333 33391.64 307.16 2348.43 29.08 2010-11-29 09:32:59.000 333 33391.62 307.13 2348.41 29.08 2010-11-29 09:33:00.000 333 33391.60 307.14 2348.31 29.08 2010-11-29 09:33:01.000 333 33391.66 307.06 2348.36 29.08 2010-11-29 09:33:02.000 333 33391.73 307.10 2348.47 29.08 2010-11-29 09:33:03.000 333 33391.61 307.09 2348.38 29.08 2010-11-29 09:33:04.000 333 33391.74 307.08 2348.38 29.08 2010-11-29 09:33:05.000 333 33391.72 307.11 2348.28 29.08 2010-11-29 09:33:06.000 333 33391.78 307.02 2348.34 29.08 2010-11-29 09:33:07.000 333 33391.78 307.05 2348.34 29.08 2010-11-29 09:33:08.000 333 33391.80 307.04 2348.37 29.08 2010-11-29 09:33:09.000 333 33391.73 307.04 2348.39 29.08 2010-11-29 09:33:10.000 333 33391.80 307.04 2348.26 29.08 2010-11-29 09:33:11.000 333 33391.81 307.10 2348.20 29.08 2010-11-29 09:33:12.000 333 33391.80 307.00 2348.29 29.08 2010-11-29 09:33:13.000 333 33391.79 307.03 2348.32 29.08 2010-11-29 09:33:14.000 333 33391.73 307.03 2348.32 29.08 2010-11-29 09:33:15.000 333 33391.78 306.97 2348.27 29.08 2010-11-29 09:33:16.000 333 33391.89 307.00 2348.27 29.08 2010-11-29 09:33:17.000 333 33391.79 307.01 2348.36 29.08 2010-11-29 09:33:18.000 333 33391.86 307.02 2348.27 29.08 2010-11-29 09:33:19.000 333 33391.78 307.03 2348.24 29.08 2010-11-29 09:33:20.000 333 33391.93 307.01 2348.20 29.08 2010-11-29 09:33:21.000 333 33391.88 306.99 2348.26 29.08 2010-11-29 09:33:22.000 333 33391.84 306.96 2348.20 29.08 2010-11-29 09:33:23.000 333 33391.88 306.98 2348.31 29.08 2010-11-29 09:33:24.000 333 33391.84 307.01 2348.31 29.08 2010-11-29 09:33:25.000 333 33391.91 306.99 2348.31 29.08 2010-11-29 09:33:26.000 333 33391.81 306.98 2348.31 29.08 2010-11-29 09:33:27.000 333 33391.86 306.96 2348.32 29.08 2010-11-29 09:33:28.000 333 33391.93 307.00 2348.23 29.08 2010-11-29 09:33:29.000 333 33391.94 306.99 2348.30 29.08 2010-11-29 09:33:30.000 333 33391.69 306.96 2348.23 29.08 2010-11-29 09:33:31.000 333 33391.99 306.95 2348.27 29.08 2010-11-29 09:33:32.000 333 33391.87 306.96 2348.25 29.08 2010-11-29 09:33:33.000 333 33391.86 306.93 2348.22 29.08 2010-11-29 09:33:34.000 333 33392.02 306.96 2348.28 29.08 2010-11-29 09:33:35.000 333 33392.02 306.96 2348.26 29.08 2010-11-29 09:33:36.000 333 33391.91 306.93 2348.20 29.08 2010-11-29 09:33:37.000 333 33392.06 306.89 2348.20 29.08 2010-11-29 09:33:38.000 333 33392.04 306.91 2348.16 29.08 2010-11-29 09:33:39.000 333 33391.99 306.90 2348.14 29.08 2010-11-29 09:33:40.000 333 33391.99 306.93 2348.16 29.08 2010-11-29 09:33:41.000 333 33392.07 306.94 2348.14 29.08 2010-11-29 09:33:42.000 333 33391.96 306.88 2348.18 29.08 2010-11-29 09:33:43.000 333 33391.99 306.89 2348.20 29.08 2010-11-29 09:33:44.000 333 33392.09 306.90 2348.29 29.08 2010-11-29 09:33:45.000 333 33392.06 306.86 2348.28 29.08 2010-11-29 09:33:46.000 333 33392.03 306.87 2348.23 29.08 2010-11-29 09:33:47.000 333 33392.04 306.87 2348.21 29.08 2010-11-29 09:33:48.000 333 33392.01 306.86 2348.18 29.08 2010-11-29 09:33:49.000 333 33392.15 306.88 2348.17 29.08 2010-11-29 09:33:50.000 333 33392.07 306.89 2348.17 29.08 2010-11-29 09:33:51.000 333 33392.03 306.90 2348.12 29.08 2010-11-29 09:33:52.000 333 33392.16 306.89 2348.15 29.08 2010-11-29 09:33:53.000 333 33392.14 306.89 2348.17 29.08 2010-11-29 09:33:54.000 333 33392.09 306.90 2348.15 29.08 2010-11-29 09:33:55.000 333 33392.07 306.91 2348.20 29.08 2010-11-29 09:33:56.000 333 33392.19 306.94 2348.12 29.08 2010-11-29 09:33:57.000 333 33392.06 306.93 2348.15 29.08 2010-11-29 09:33:58.000 333 33392.19 306.89 2348.21 29.08 2010-11-29 09:33:59.000 333 33392.15 306.89 2348.16 29.08 2010-11-29 09:34:00.000 333 33392.19 306.88 2348.17 29.08 2010-11-29 09:34:01.000 333 33392.10 306.87 2348.05 29.08 2010-11-29 09:34:02.000 333 33392.12 306.89 2348.22 29.08 2010-11-29 09:34:03.000 333 33392.09 306.89 2348.22 29.08 2010-11-29 09:34:04.000 333 33392.13 306.89 2348.25 29.08 2010-11-29 09:34:05.000 333 33392.11 306.92 2348.15 29.08 2010-11-29 09:34:06.000 333 33392.16 306.92 2348.18 29.08 2010-11-29 09:34:07.000 333 33392.13 306.92 2348.01 29.08 2010-11-29 09:34:08.000 333 33392.09 306.92 2348.13 29.08 2010-11-29 09:34:09.000 333 33392.17 306.84 2348.10 29.08 2010-11-29 09:34:10.000 333 33392.18 306.85 2348.12 29.08 2010-11-29 09:34:11.000 333 33392.16 306.86 2348.14 29.08 2010-11-29 09:34:12.000 333 33392.16 306.87 2348.09 29.08 2010-11-29 09:34:13.000 333 33392.18 306.86 2348.17 29.08 2010-11-29 09:34:14.000 333 33392.15 306.89 2348.13 29.08 2010-11-29 09:34:15.000 333 33392.13 306.88 2348.07 29.08 2010-11-29 09:34:16.000 333 33392.12 306.88 2348.03 29.08 2010-11-29 09:34:17.000 333 33392.21 306.90 2348.07 29.08 2010-11-29 09:34:18.000 333 33392.19 306.86 2348.14 29.08 2010-11-29 09:34:19.000 333 33392.16 306.85 2348.15 29.08 2010-11-29 09:34:20.000 333 33392.15 306.83 2348.05 29.08 2010-11-29 09:34:21.000 333 33392.25 306.87 2348.10 29.08 2010-11-29 09:34:22.000 333 33392.12 306.85 2348.03 29.08 2010-11-29 09:34:23.000 333 33392.25 306.81 2348.08 29.08 2010-11-29 09:34:24.000 333 33392.26 306.84 2348.10 29.08 2010-11-29 09:34:25.000 333 33392.20 306.84 2348.06 29.08 2010-11-29 09:34:26.000 333 33392.30 306.80 2348.03 29.08 2010-11-29 09:34:27.000 333 33392.24 306.81 2348.01 29.08 2010-11-29 09:34:28.000 333 33392.20 306.78 2347.97 29.08 2010-11-29 09:34:29.000 333 33392.25 306.80 2348.09 29.08 2010-11-29 09:34:30.000 333 33392.35 306.75 2348.14 29.08 2010-11-29 09:34:31.000 333 33392.40 306.81 2347.97 29.08 2010-11-29 09:34:32.000 333 33392.25 306.77 2348.11 29.08 2010-11-29 09:34:33.000 333 33392.26 306.78 2347.92 29.08 2010-11-29 09:34:34.000 333 33392.41 306.74 2347.98 29.08 2010-11-29 09:34:35.000 333 33392.38 306.79 2348.03 29.08 2010-11-29 09:34:36.000 333 33392.49 306.80 2348.01 29.08 2010-11-29 09:34:37.000 333 33392.40 306.78 2348.01 29.08 2010-11-29 09:34:38.000 333 33392.47 306.76 2348.02 29.08 2010-11-29 09:34:39.000 333 33392.38 306.77 2347.96 29.08 2010-11-29 09:34:40.000 333 33392.41 306.75 2347.96 29.08 2010-11-29 09:34:41.000 333 33392.46 306.74 2348.05 29.08 2010-11-29 09:34:42.000 333 33392.44 306.77 2348.03 29.08 2010-11-29 09:34:43.000 333 33392.37 306.77 2348.00 29.08 2010-11-29 09:34:44.000 333 33392.48 306.77 2347.98 29.08 2010-11-29 09:34:45.000 333 33392.49 306.79 2348.03 29.08 2010-11-29 09:34:46.000 333 33392.47 306.74 2348.01 29.08 2010-11-29 09:34:47.000 333 33392.46 306.75 2347.89 29.08 2010-11-29 09:34:48.000 333 33392.47 306.81 2348.00 29.08 2010-11-29 09:34:49.000 333 33392.47 306.75 2348.00 29.08 2010-11-29 09:34:50.000 333 33392.46 306.75 2347.98 29.08 2010-11-29 09:34:51.000 333 33392.43 306.75 2347.92 29.08 2010-11-29 09:34:52.000 333 33392.49 306.75 2347.94 29.08 2010-11-29 09:34:53.000 333 33392.49 306.74 2347.89 29.08 2010-11-29 09:34:54.000 333 33392.58 306.73 2347.96 29.08 2010-11-29 09:34:55.000 333 33392.45 306.71 2347.95 29.08 2010-11-29 09:34:56.000 333 33392.51 306.73 2348.00 29.08 2010-11-29 09:34:57.000 333 33392.56 306.73 2347.97 29.08 2010-11-29 09:34:58.000 333 33392.60 306.71 2348.00 29.08 2010-11-29 09:34:59.000 333 33392.54 306.72 2347.85 29.08 2010-11-29 09:35:00.000 333 33392.56 306.74 2347.94 29.08 2010-11-29 09:35:01.000 333 33392.46 306.74 2348.00 29.08 2010-11-29 09:35:02.000 333 33392.50 306.77 2347.95 29.08 2010-11-29 09:35:03.000 333 33392.54 306.77 2348.13 29.08 2010-11-29 09:35:04.000 333 33392.52 306.77 2348.06 29.08 2010-11-29 09:35:05.000 333 33392.54 306.76 2347.95 29.08 2010-11-29 09:35:06.000 333 33392.51 306.73 2347.96 29.08 2010-11-29 09:35:07.000 333 33392.60 306.70 2347.93 29.08 2010-11-29 09:35:08.000 333 33392.57 306.71 2347.86 29.08 2010-11-29 09:35:09.000 333 33392.44 306.73 2347.88 29.08 2010-11-29 09:35:10.000 333 33392.46 306.70 2347.96 29.08 2010-11-29 09:35:11.000 333 33392.59 306.74 2347.91 29.08 2010-11-29 09:35:12.000 333 33392.51 306.73 2347.99 29.08 2010-11-29 09:35:13.000 333 33392.48 306.72 2347.97 29.08 2010-11-29 09:35:14.000 333 33392.61 306.71 2348.01 29.08 2010-11-29 09:35:15.000 333 33392.60 306.69 2347.89 29.08 2010-11-29 09:35:16.000 333 33392.60 306.70 2347.85 29.08 2010-11-29 09:35:17.000 333 33392.53 306.69 2347.98 29.08 2010-11-29 09:35:18.000 333 33392.60 306.73 2347.97 29.08 2010-11-29 09:35:19.000 333 33392.49 306.74 2347.96 29.08 2010-11-29 09:35:20.000 333 33392.49 306.71 2347.92 29.08 2010-11-29 09:35:21.000 333 33392.66 306.70 2347.94 29.08 2010-11-29 09:35:22.000 333 33392.60 306.67 2347.86 29.08 2010-11-29 09:35:23.000 333 33392.60 306.69 2347.98 29.08 2010-11-29 09:35:24.000 333 33392.59 306.70 2348.01 29.08 2010-11-29 09:35:25.000 333 33392.59 306.72 2347.92 29.08 2010-11-29 09:35:26.000 333 33392.72 306.78 2347.95 29.08 2010-11-29 09:35:27.000 333 33392.59 306.76 2347.96 29.08 2010-11-29 09:35:28.000 333 33392.56 306.75 2347.97 29.08 2010-11-29 09:35:29.000 333 33392.59 306.73 2347.95 29.08 2010-11-29 09:35:30.000 333 33392.57 306.67 2347.97 29.08 2010-11-29 09:35:31.000 333 33392.54 306.71 2347.95 29.08 2010-11-29 09:35:32.000 333 33392.68 306.68 2347.92 29.08 2010-11-29 09:35:33.000 333 33392.53 306.72 2347.94 29.08 2010-11-29 09:35:34.000 333 33392.57 306.72 2347.92 29.08 2010-11-29 09:35:35.000 333 33392.66 306.75 2347.96 29.08 2010-11-29 09:35:36.000 333 33392.61 306.75 2347.92 29.08 2010-11-29 09:35:37.000 333 33392.67 306.73 2347.89 29.07 2010-11-29 09:35:38.000 333 33392.63 306.75 2347.89 29.07 2010-11-29 09:35:39.000 333 33392.59 306.73 2347.94 29.08 2010-11-29 09:35:40.000 333 33392.57 306.71 2347.94 29.08 2010-11-29 09:35:41.000 333 33392.57 306.73 2347.93 29.08 2010-11-29 09:35:42.000 333 33392.48 306.73 2347.87 29.08 2010-11-29 09:35:43.000 333 33392.63 306.74 2347.88 29.08 2010-11-29 09:35:44.000 333 33392.58 306.72 2347.89 29.08 2010-11-29 09:35:45.000 333 33392.53 306.73 2347.97 29.08 2010-11-29 09:35:46.000 333 33392.57 306.75 2347.93 29.08 2010-11-29 09:35:47.000 333 33392.66 306.72 2347.99 29.08 2010-11-29 09:35:48.000 333 33392.62 306.72 2347.93 29.08 2010-11-29 09:35:49.000 333 33392.64 306.68 2347.98 29.08 2010-11-29 09:35:50.000 333 33392.53 306.73 2347.94 29.08 2010-11-29 09:35:51.000 333 33392.63 306.72 2347.92 29.08 2010-11-29 09:35:52.000 333 33392.53 306.72 2347.88 29.08 2010-11-29 09:35:53.000 333 33392.67 306.73 2347.95 29.08 2010-11-29 09:35:54.000 333 33392.56 306.73 2347.99 29.08 2010-11-29 09:35:55.000 333 33392.66 306.68 2347.94 29.08 2010-11-29 09:35:56.000 333 33392.63 306.73 2347.92 29.07 2010-11-29 09:35:57.000 333 33392.69 306.73 2348.01 29.08 2010-11-29 09:35:58.000 333 33392.62 306.73 2347.97 29.07 2010-11-29 09:35:59.000 333 33392.54 306.70 2347.89 29.08 2010-11-29 09:36:00.000 333 33392.69 306.68 2348.01 29.08 2010-11-29 09:36:01.000 333 33392.45 306.67 2347.96 29.08 2010-11-29 09:36:02.000 333 33392.59 306.68 2348.05 29.08 2010-11-29 09:36:03.000 333 33392.59 306.71 2348.00 29.08 2010-11-29 09:36:04.000 333 33392.60 306.70 2348.01 29.08 2010-11-29 09:36:05.000 333 33392.67 306.69 2347.98 29.08 2010-11-29 09:36:06.000 333 33392.56 306.65 2347.89 29.08 2010-11-29 09:36:07.000 333 33392.68 306.69 2347.94 29.08 2010-11-29 09:36:08.000 333 33392.66 306.74 2348.02 29.08 2010-11-29 09:36:09.000 333 33392.66 306.69 2347.98 29.08 2010-11-29 09:36:10.000 333 33392.65 306.68 2347.95 29.08 2010-11-29 09:36:11.000 333 33392.70 306.68 2347.88 29.08 2010-11-29 09:36:12.000 333 33392.66 306.68 2347.86 29.08 2010-11-29 09:36:13.000 333 33392.64 306.72 2347.91 29.08 2010-11-29 09:36:14.000 333 33392.60 306.68 2347.94 29.08 2010-11-29 09:36:15.000 333 33392.64 306.67 2347.91 29.08 2010-11-29 09:36:16.000 333 33392.62 306.69 2347.90 29.08 2010-11-29 09:36:17.000 333 33392.59 306.67 2347.97 29.08 2010-11-29 09:36:18.000 333 33392.71 306.66 2347.95 29.08 2010-11-29 09:36:19.000 333 33392.60 306.66 2347.94 29.08 2010-11-29 09:36:20.000 333 33392.68 306.62 2347.90 29.08 2010-11-29 09:36:21.000 333 33392.59 306.61 2347.93 29.08 2010-11-29 09:36:22.000 333 33392.66 306.63 2347.89 29.08 2010-11-29 09:36:23.000 333 33392.71 306.69 2348.01 29.08 2010-11-29 09:36:24.000 333 33392.63 306.68 2347.86 29.08 2010-11-29 09:36:25.000 333 33392.66 306.65 2347.97 29.08 2010-11-29 09:36:26.000 333 33392.70 306.60 2347.98 29.08 2010-11-29 09:36:27.000 333 33392.66 306.63 2347.90 29.08 2010-11-29 09:36:28.000 333 33392.69 306.62 2347.82 29.08 2010-11-29 09:36:29.000 333 33392.75 306.69 2347.98 29.08 2010-11-29 09:36:30.000 333 33392.72 306.64 2347.93 29.08 2010-11-29 09:36:31.000 333 33392.69 306.64 2347.96 29.08 2010-11-29 09:36:32.000 333 33392.70 306.64 2348.04 29.08 2010-11-29 09:36:33.000 333 33392.73 306.65 2347.95 29.08 2010-11-29 09:36:34.000 333 33392.68 306.61 2347.98 29.08 2010-11-29 09:36:35.000 333 33392.70 306.64 2347.99 29.08 2010-11-29 09:36:36.000 333 33392.74 306.69 2347.91 29.08 2010-11-29 09:36:37.000 333 33392.75 306.67 2347.95 29.08 2010-11-29 09:36:38.000 333 33392.71 306.65 2347.92 29.08 2010-11-29 09:36:39.000 333 33392.79 306.62 2347.97 29.08 2010-11-29 09:36:40.000 333 33392.83 306.63 2348.00 29.08 2010-11-29 09:36:41.000 333 33392.84 306.66 2347.97 29.08 2010-11-29 09:36:42.000 333 33392.84 306.63 2347.92 29.08 2010-11-29 09:36:43.000 333 33392.78 306.64 2347.93 29.08 2010-11-29 09:36:44.000 333 33392.89 306.62 2347.92 29.08 2010-11-29 09:36:45.000 333 33392.82 306.63 2347.92 29.08 2010-11-29 09:36:46.000 333 33392.76 306.61 2347.92 29.08 2010-11-29 09:36:47.000 333 33392.86 306.62 2347.97 29.08 2010-11-29 09:36:48.000 333 33392.74 306.58 2348.08 29.08 2010-11-29 09:36:49.000 333 33392.88 306.59 2347.88 29.08 2010-11-29 09:36:50.000 333 33392.81 306.63 2347.89 29.08 2010-11-29 09:36:51.000 333 33392.96 306.65 2347.96 29.08 2010-11-29 09:36:52.000 333 33392.89 306.62 2347.98 29.08 2010-11-29 09:36:53.000 333 33392.81 306.64 2347.91 29.08 2010-11-29 09:36:54.000 333 33392.90 306.57 2347.98 29.08 2010-11-29 09:36:55.000 333 33392.94 306.62 2347.98 29.08 2010-11-29 09:36:56.000 333 33392.93 306.65 2347.84 29.08 2010-11-29 09:36:57.000 333 33393.00 306.64 2347.88 29.07 2010-11-29 09:36:58.000 333 33392.87 306.66 2347.80 29.08 2010-11-29 09:36:59.000 333 33392.84 306.61 2348.05 29.08 2010-11-29 09:37:00.000 333 33392.96 306.58 2347.94 29.08 2010-11-29 09:37:01.000 333 33392.88 306.60 2347.96 29.08 2010-11-29 09:37:02.000 333 33392.91 306.61 2347.87 29.08 2010-11-29 09:37:03.000 333 33392.87 306.61 2347.88 29.07 2010-11-29 09:37:04.000 333 33392.79 306.61 2347.92 29.08 2010-11-29 09:37:05.000 333 33392.85 306.61 2347.92 29.07 2010-11-29 09:37:06.000 333 33392.85 306.63 2347.92 29.07 2010-11-29 09:37:07.000 333 33392.76 306.61 2347.85 29.08 2010-11-29 09:37:08.000 333 33392.84 306.65 2347.95 29.08 2010-11-29 09:37:09.000 333 33392.86 306.64 2347.94 29.08 2010-11-29 09:37:10.000 333 33392.88 306.63 2347.91 29.08 2010-11-29 09:37:11.000 333 33392.78 306.61 2347.80 29.08 2010-11-29 09:37:12.000 333 33392.85 306.62 2347.89 29.08 2010-11-29 09:37:13.000 333 33392.86 306.62 2347.97 29.08 2010-11-29 09:37:14.000 333 33392.97 306.64 2347.85 29.07 2010-11-29 09:37:15.000 333 33392.84 306.64 2347.85 29.08 2010-11-29 09:37:16.000 333 33392.87 306.66 2347.83 29.08 2010-11-29 09:37:17.000 333 33392.87 306.64 2347.89 29.08 2010-11-29 09:37:18.000 333 33392.87 306.62 2347.84 29.07 2010-11-29 09:37:19.000 333 33392.78 306.65 2347.90 29.08 2010-11-29 09:37:20.000 333 33392.86 306.68 2347.93 29.08 2010-11-29 09:37:21.000 333 33392.90 306.60 2347.91 29.08 2010-11-29 09:37:22.000 333 33392.85 306.61 2347.89 29.08 2010-11-29 09:37:23.000 333 33392.76 306.66 2347.96 29.08 2010-11-29 09:37:24.000 333 33392.79 306.68 2347.94 29.08 2010-11-29 09:37:25.000 333 33392.69 306.65 2347.86 29.08 2010-11-29 09:37:26.000 333 33392.84 306.65 2347.84 29.07 2010-11-29 09:37:27.000 333 33392.88 306.65 2347.84 29.08 2010-11-29 09:37:28.000 333 33392.82 306.60 2347.83 29.08 2010-11-29 09:37:29.000 333 33392.86 306.61 2347.93 29.08 2010-11-29 09:37:30.000 333 33392.76 306.66 2347.94 29.08 2010-11-29 09:37:31.000 333 33392.82 306.63 2347.94 29.08 2010-11-29 09:37:32.000 333 33392.77 306.64 2347.94 29.08 2010-11-29 09:37:33.000 333 33392.71 306.70 2347.83 29.08 2010-11-29 09:37:34.000 333 33392.72 306.69 2347.85 29.08 2010-11-29 09:37:35.000 333 33392.77 306.64 2347.88 29.08 2010-11-29 09:37:36.000 333 33392.71 306.64 2347.86 29.07 2010-11-29 09:37:37.000 333 33392.78 306.65 2347.83 29.07 2010-11-29 09:37:38.000 333 33392.69 306.68 2347.92 29.07 2010-11-29 09:37:39.000 333 33392.76 306.67 2347.87 29.07 2010-11-29 09:37:40.000 333 33392.76 306.67 2347.88 29.07 2010-11-29 09:37:41.000 333 33392.75 306.65 2347.83 29.07 2010-11-29 09:37:42.000 333 33392.81 306.69 2347.91 29.07 2010-11-29 09:37:43.000 333 33392.76 306.66 2347.88 29.07 2010-11-29 09:37:44.000 333 33392.78 306.68 2347.92 29.07 2010-11-29 09:37:45.000 333 33392.78 306.70 2347.89 29.07 2010-11-29 09:37:46.000 333 33392.68 306.70 2347.92 29.07 2010-11-29 09:37:47.000 333 33392.71 306.65 2347.91 29.07 2010-11-29 09:37:48.000 333 33392.73 306.74 2347.93 29.07 2010-11-29 09:37:49.000 333 33392.63 306.70 2347.90 29.07 2010-11-29 09:37:50.000 333 33392.83 306.71 2347.86 29.07 2010-11-29 09:37:51.000 333 33392.74 306.69 2347.92 29.07 2010-11-29 09:37:52.000 333 33392.68 306.67 2347.93 29.07 2010-11-29 09:37:53.000 333 33392.87 306.67 2347.86 29.07 2010-11-29 09:37:54.000 333 33392.76 306.72 2347.89 29.07 2010-11-29 09:37:55.000 333 33392.78 306.70 2347.87 29.07 2010-11-29 09:37:56.000 333 33392.69 306.72 2347.88 29.07 2010-11-29 09:37:57.000 333 33392.79 306.66 2347.88 29.07 2010-11-29 09:37:58.000 333 33392.77 306.65 2347.88 29.07 2010-11-29 09:37:59.000 333 33392.78 306.70 2347.86 29.07 2010-11-29 09:38:00.000 333 33392.77 306.61 2347.99 29.07 2010-11-29 09:38:01.000 333 33392.79 306.65 2347.94 29.07 2010-11-29 09:38:02.000 333 33392.78 306.68 2347.86 29.07 2010-11-29 09:38:03.000 333 33392.72 306.62 2347.89 29.07 2010-11-29 09:38:04.000 333 33392.75 306.63 2347.92 29.07 2010-11-29 09:38:05.000 333 33392.79 306.62 2347.92 29.07 2010-11-29 09:38:06.000 333 33392.84 306.63 2347.92 29.07 2010-11-29 09:38:07.000 333 33392.72 306.59 2347.92 29.07 2010-11-29 09:38:08.000 333 33392.86 306.59 2347.94 29.07 2010-11-29 09:38:09.000 333 33392.76 306.62 2347.95 29.07 2010-11-29 09:38:10.000 333 33392.72 306.56 2347.93 29.07 2010-11-29 09:38:11.000 333 33392.83 306.62 2347.88 29.07 2010-11-29 09:38:12.000 333 33392.89 306.62 2347.85 29.07 2010-11-29 09:38:13.000 333 33392.83 306.56 2347.93 29.07 2010-11-29 09:38:14.000 333 33392.75 306.55 2347.85 29.07 2010-11-29 09:38:15.000 333 33392.88 306.54 2347.91 29.07 2010-11-29 09:38:16.000 333 33392.91 306.55 2347.89 29.07 2010-11-29 09:38:17.000 333 33392.80 306.56 2347.85 29.07 2010-11-29 09:38:18.000 333 33392.79 306.56 2347.94 29.07 2010-11-29 09:38:19.000 333 33392.86 306.59 2347.83 29.07 2010-11-29 09:38:20.000 333 33393.06 306.54 2347.86 29.07 2010-11-29 09:38:21.000 333 33392.83 306.52 2347.92 29.07 2010-11-29 09:38:22.000 333 33392.90 306.54 2347.86 29.07 2010-11-29 09:38:23.000 333 33392.89 306.58 2347.85 29.07 2010-11-29 09:38:24.000 333 33392.92 306.54 2347.88 29.07 2010-11-29 09:38:25.000 333 33392.96 306.50 2347.93 29.07 2010-11-29 09:38:26.000 333 33392.97 306.53 2347.86 29.07 2010-11-29 09:38:27.000 333 33392.98 306.48 2347.78 29.07 2010-11-29 09:38:28.000 333 33392.94 306.45 2347.82 29.07 2010-11-29 09:38:29.000 333 33392.96 306.44 2347.88 29.07 2010-11-29 09:38:30.000 333 33392.99 306.52 2347.74 29.07 2010-11-29 09:38:31.000 333 33393.01 306.48 2347.81 29.07 2010-11-29 09:38:32.000 333 33392.96 306.48 2347.85 29.07 2010-11-29 09:38:33.000 333 33393.02 306.45 2347.74 29.07 2010-11-29 09:38:34.000 333 33393.00 306.42 2347.72 29.07 2010-11-29 09:38:35.000 333 33393.03 306.48 2347.83 29.07 2010-11-29 09:38:36.000 333 33393.11 306.48 2347.74 29.07 2010-11-29 09:38:37.000 333 33393.04 306.43 2347.75 29.07 2010-11-29 09:38:38.000 333 33393.11 306.42 2347.78 29.07 2010-11-29 09:38:39.000 333 33393.04 306.42 2347.75 29.07 2010-11-29 09:38:40.000 333 33393.14 306.40 2347.73 29.07 2010-11-29 09:38:41.000 333 33393.25 306.44 2347.77 29.07 2010-11-29 09:38:42.000 333 33393.04 306.42 2347.70 29.07 2010-11-29 09:38:43.000 333 33393.15 306.39 2347.72 29.07 2010-11-29 09:38:44.000 333 33393.04 306.38 2347.65 29.07 2010-11-29 09:38:45.000 333 33393.14 306.37 2347.71 29.07 2010-11-29 09:38:46.000 333 33393.09 306.37 2347.66 29.07 2010-11-29 09:38:47.000 333 33393.12 306.31 2347.66 29.07 2010-11-29 09:38:48.000 333 33393.11 306.36 2347.77 29.07 2010-11-29 09:38:49.000 333 33393.05 306.35 2347.72 29.07 2010-11-29 09:38:50.000 333 33393.09 306.32 2347.64 29.07 2010-11-29 09:38:51.000 333 33393.21 306.32 2347.69 29.07 2010-11-29 09:38:52.000 333 33393.14 306.29 2347.74 29.07 2010-11-29 09:38:53.000 333 33393.14 306.30 2347.74 29.07 2010-11-29 09:38:54.000 333 33393.12 306.31 2347.68 29.07 2010-11-29 09:38:55.000 333 33393.22 306.32 2347.69 29.07 2010-11-29 09:38:56.000 333 33393.11 306.33 2347.63 29.07 2010-11-29 09:38:57.000 333 33393.09 306.28 2347.58 29.07 2010-11-29 09:38:58.000 333 33393.07 306.26 2347.60 29.07 2010-11-29 09:38:59.000 333 33393.17 306.24 2347.57 29.07 2010-11-29 09:39:00.000 333 33393.13 306.26 2347.60 29.07 2010-11-29 09:39:01.000 333 33393.22 306.29 2347.63 29.07 2010-11-29 09:39:02.000 333 33393.33 306.29 2347.59 29.07 2010-11-29 09:39:03.000 333 33393.13 306.28 2347.63 29.07 2010-11-29 09:39:04.000 333 33393.18 306.31 2347.65 29.07 2010-11-29 09:39:05.000 333 33393.25 306.25 2347.65 29.07 2010-11-29 09:39:06.000 333 33393.28 306.26 2347.64 29.07 2010-11-29 09:39:07.000 333 33393.24 306.23 2347.66 29.07 2010-11-29 09:39:08.000 333 33393.22 306.23 2347.55 29.07 2010-11-29 09:39:09.000 333 33393.30 306.25 2347.67 29.07 2010-11-29 09:39:10.000 333 33393.35 306.27 2347.64 29.07 2010-11-29 09:39:11.000 333 33393.32 306.28 2347.53 29.07 2010-11-29 09:39:12.000 333 33393.25 306.26 2347.61 29.07 2010-11-29 09:39:13.000 333 33393.26 306.30 2347.60 29.07 2010-11-29 09:39:14.000 333 33393.34 306.25 2347.55 29.07 2010-11-29 09:39:15.000 333 33393.31 306.27 2347.48 29.07 2010-11-29 09:39:16.000 333 33393.23 306.26 2347.52 29.07 2010-11-29 09:39:17.000 333 33393.29 306.24 2347.60 29.07 2010-11-29 09:39:18.000 333 33393.34 306.29 2347.53 29.07 2010-11-29 09:39:19.000 333 33393.31 306.29 2347.51 29.07 2010-11-29 09:39:20.000 333 33393.25 306.30 2347.54 29.07 2010-11-29 09:39:21.000 333 33393.36 306.25 2347.51 29.07 2010-11-29 09:39:22.000 333 33393.31 306.25 2347.57 29.07 2010-11-29 09:39:23.000 333 33393.31 306.29 2347.50 29.07 2010-11-29 09:39:24.000 333 33393.36 306.27 2347.54 29.07 2010-11-29 09:39:25.000 333 33393.30 306.28 2347.53 29.07 2010-11-29 09:39:26.000 333 33393.36 306.24 2347.51 29.07 2010-11-29 09:39:27.000 333 33393.44 306.24 2347.55 29.07 2010-11-29 09:39:28.000 333 33393.39 306.23 2347.57 29.07 2010-11-29 09:39:29.000 333 33393.36 306.22 2347.53 29.07 2010-11-29 09:39:30.000 333 33393.33 306.28 2347.48 29.07 2010-11-29 09:39:31.000 333 33393.33 306.24 2347.51 29.07 2010-11-29 09:39:32.000 333 33393.46 306.24 2347.51 29.07 2010-11-29 09:39:33.000 333 33393.37 306.25 2347.57 29.07 2010-11-29 09:39:34.000 333 33393.43 306.22 2347.54 29.07 2010-11-29 09:39:35.000 333 33393.37 306.21 2347.45 29.07 2010-11-29 09:39:36.000 333 33393.46 306.23 2347.47 29.07 2010-11-29 09:39:37.000 333 33393.30 306.21 2347.45 29.07 2010-11-29 09:39:38.000 333 33393.44 306.22 2347.52 29.07 2010-11-29 09:39:39.000 333 33393.39 306.17 2347.52 29.07 2010-11-29 09:39:40.000 333 33393.39 306.19 2347.47 29.07 2010-11-29 09:39:41.000 333 33393.40 306.17 2347.55 29.07 2010-11-29 09:39:42.000 333 33393.40 306.19 2347.50 29.07 2010-11-29 09:39:43.000 333 33393.33 306.14 2347.54 29.07 2010-11-29 09:39:44.000 333 33393.50 306.20 2347.38 29.07 2010-11-29 09:39:45.000 333 33393.49 306.22 2347.47 29.07 2010-11-29 09:39:46.000 333 33393.44 306.16 2347.43 29.07 2010-11-29 09:39:47.000 333 33393.46 306.18 2347.43 29.07 2010-11-29 09:39:48.000 333 33393.42 306.17 2347.49 29.07 2010-11-29 09:39:49.000 333 33393.53 306.19 2347.38 29.07 2010-11-29 09:39:50.000 333 33393.46 306.17 2347.41 29.07 2010-11-29 09:39:51.000 333 33393.44 306.13 2347.47 29.07 2010-11-29 09:39:52.000 333 33393.46 306.15 2347.38 29.07 2010-11-29 09:39:53.000 333 33393.49 306.15 2347.42 29.07 2010-11-29 09:39:54.000 333 33393.48 306.12 2347.38 29.07 2010-11-29 09:39:55.000 333 33393.50 306.14 2347.32 29.07 2010-11-29 09:39:56.000 333 33393.57 306.11 2347.39 29.07 2010-11-29 09:39:57.000 333 33393.52 306.12 2347.41 29.07 2010-11-29 09:39:58.000 333 33393.46 306.14 2347.42 29.07 2010-11-29 09:39:59.000 333 33393.49 306.15 2347.39 29.07 2010-11-29 09:40:00.000 333 33393.50 306.15 2347.37 29.07 2010-11-29 09:40:01.000 333 33393.60 306.15 2347.38 29.07 2010-11-29 09:40:02.000 333 33393.50 306.14 2347.42 29.07 2010-11-29 09:40:03.000 333 33393.58 306.12 2347.41 29.07 2010-11-29 09:40:04.000 333 33393.48 306.10 2347.39 29.07 2010-11-29 09:40:05.000 333 33393.58 306.09 2347.28 29.07 2010-11-29 09:40:06.000 333 33393.61 306.11 2347.30 29.07 2010-11-29 09:40:07.000 333 33393.52 306.06 2347.27 29.07 2010-11-29 09:40:08.000 333 33393.48 306.08 2347.31 29.07 2010-11-29 09:40:09.000 333 33393.61 306.11 2347.35 29.07 2010-11-29 09:40:10.000 333 33393.61 306.04 2347.29 29.07 2010-11-29 09:40:11.000 333 33393.64 306.06 2347.30 29.07 2010-11-29 09:40:12.000 333 33393.65 306.06 2347.31 29.07 2010-11-29 09:40:13.000 333 33393.64 306.00 2347.31 29.07 2010-11-29 09:40:14.000 333 33393.65 306.05 2347.31 29.07 2010-11-29 09:40:15.000 333 33393.56 305.97 2347.30 29.07 2010-11-29 09:40:16.000 333 33393.59 306.00 2347.18 29.07 2010-11-29 09:40:17.000 333 33393.67 306.03 2347.29 29.07 2010-11-29 09:40:18.000 333 33393.65 306.00 2347.27 29.07 2010-11-29 09:40:19.000 333 33393.58 306.01 2347.34 29.07 2010-11-29 09:40:20.000 333 33393.72 305.96 2347.29 29.07 2010-11-29 09:40:21.000 333 33393.65 305.98 2347.27 29.07 2010-11-29 09:40:22.000 333 33393.58 306.00 2347.30 29.07 2010-11-29 09:40:23.000 333 33393.57 305.97 2347.23 29.07 2010-11-29 09:40:24.000 333 33393.60 306.01 2347.24 29.07 2010-11-29 09:40:25.000 333 33393.57 305.95 2347.25 29.07 2010-11-29 09:40:26.000 333 33393.79 306.02 2347.26 29.07 2010-11-29 09:40:27.000 333 33393.65 305.98 2347.26 29.07 2010-11-29 09:40:28.000 333 33393.63 305.97 2347.26 29.07 2010-11-29 09:40:29.000 333 33393.65 306.00 2347.14 29.07 2010-11-29 09:40:30.000 333 33393.71 305.94 2347.16 29.07 2010-11-29 09:40:31.000 333 33393.74 305.93 2347.23 29.07 2010-11-29 09:40:32.000 333 33393.67 305.94 2347.23 29.07 2010-11-29 09:40:33.000 333 33393.67 305.93 2347.21 29.07 2010-11-29 09:40:34.000 333 33393.70 305.93 2347.20 29.07 2010-11-29 09:40:35.000 333 33393.75 305.93 2347.19 29.07 2010-11-29 09:40:36.000 333 33393.71 305.92 2347.22 29.07 2010-11-29 09:40:37.000 333 33393.75 305.92 2347.16 29.07 2010-11-29 09:40:38.000 333 33393.66 305.98 2347.17 29.07 2010-11-29 09:40:39.000 333 33393.64 305.94 2347.19 29.07 2010-11-29 09:40:40.000 333 33393.66 305.88 2347.17 29.07 2010-11-29 09:40:41.000 333 33393.68 305.95 2347.20 29.07 2010-11-29 09:40:42.000 333 33393.77 305.96 2347.22 29.07 2010-11-29 09:40:43.000 333 33393.64 305.95 2347.16 29.07 2010-11-29 09:40:44.000 333 33393.62 305.96 2347.14 29.07 2010-11-29 09:40:45.000 333 33393.66 305.95 2347.08 29.07 2010-11-29 09:40:46.000 333 33393.62 305.95 2347.08 29.07 2010-11-29 09:40:47.000 333 33393.69 305.93 2347.26 29.07 2010-11-29 09:40:48.000 333 33393.61 305.94 2347.20 29.07 2010-11-29 09:40:49.000 333 33393.60 305.90 2347.24 29.07 2010-11-29 09:40:50.000 333 33393.68 305.92 2347.07 29.07 2010-11-29 09:40:51.000 333 33393.68 305.91 2347.27 29.07 2010-11-29 09:40:52.000 333 33393.67 305.90 2347.20 29.07 2010-11-29 09:40:53.000 333 33393.75 305.88 2347.22 29.07 2010-11-29 09:40:54.000 333 33393.71 305.91 2347.11 29.07 2010-11-29 09:40:55.000 333 33393.78 305.90 2347.24 29.07 2010-11-29 09:40:56.000 333 33393.80 305.86 2347.13 29.07 2010-11-29 09:40:57.000 333 33393.72 305.87 2347.16 29.07 2010-11-29 09:40:58.000 333 33393.70 305.86 2347.14 29.07 2010-11-29 09:40:59.000 333 33393.79 305.86 2347.10 29.07 2010-11-29 09:41:00.000 333 33393.79 305.83 2347.21 29.07 2010-11-29 09:41:01.000 333 33393.73 305.88 2347.19 29.07 2010-11-29 09:41:02.000 333 33393.69 305.87 2347.21 29.07 2010-11-29 09:41:03.000 333 33393.78 305.91 2347.17 29.07 2010-11-29 09:41:04.000 333 33393.79 305.91 2347.24 29.07 2010-11-29 09:41:05.000 333 33393.72 305.83 2347.11 29.07 2010-11-29 09:41:06.000 333 33393.69 305.82 2347.05 29.07 2010-11-29 09:41:07.000 333 33393.81 305.82 2347.13 29.07 2010-11-29 09:41:08.000 333 33393.71 305.83 2347.16 29.07 2010-11-29 09:41:09.000 333 33393.74 305.85 2347.12 29.07 2010-11-29 09:41:10.000 333 33393.75 305.81 2347.10 29.07 2010-11-29 09:41:11.000 333 33393.74 305.83 2347.11 29.07 2010-11-29 09:41:12.000 333 33393.65 305.82 2347.11 29.07 2010-11-29 09:41:13.000 333 33393.61 305.83 2347.12 29.07 2010-11-29 09:41:14.000 333 33393.77 305.84 2347.12 29.07 2010-11-29 09:41:15.000 333 33393.81 305.81 2347.15 29.07 2010-11-29 09:41:16.000 333 33393.79 305.78 2347.08 29.07 2010-11-29 09:41:17.000 333 33393.62 305.79 2347.08 29.07 2010-11-29 09:41:18.000 333 33393.73 305.81 2347.18 29.07 2010-11-29 09:41:19.000 333 33393.74 305.81 2347.10 29.07 2010-11-29 09:41:20.000 333 33393.82 305.81 2347.02 29.07 2010-11-29 09:41:21.000 333 33393.71 305.76 2347.12 29.07 2010-11-29 09:41:22.000 333 33393.70 305.75 2347.06 29.07 2010-11-29 09:41:23.000 333 33393.69 305.79 2347.07 29.07 2010-11-29 09:41:24.000 333 33393.72 305.80 2347.14 29.07 2010-11-29 09:41:25.000 333 33393.68 305.78 2347.05 29.07 2010-11-29 09:41:26.000 333 33393.78 305.78 2347.14 29.07 2010-11-29 09:41:27.000 333 33393.74 305.76 2347.12 29.07 2010-11-29 09:41:28.000 333 33393.71 305.77 2347.11 29.07 2010-11-29 09:41:29.000 333 33393.73 305.82 2347.14 29.07 2010-11-29 09:41:30.000 333 33393.79 305.77 2347.10 29.07 2010-11-29 09:41:31.000 333 33393.73 305.76 2347.05 29.07 2010-11-29 09:41:32.000 333 33393.75 305.81 2347.16 29.07 2010-11-29 09:41:33.000 333 33393.81 305.78 2347.08 29.07 2010-11-29 09:41:34.000 333 33393.67 305.79 2347.02 29.07 2010-11-29 09:41:35.000 333 33393.77 305.82 2347.11 29.07 2010-11-29 09:41:36.000 333 33393.77 305.75 2347.10 29.07 2010-11-29 09:41:37.000 333 33393.65 305.77 2347.12 29.07 2010-11-29 09:41:38.000 333 33393.68 305.78 2347.11 29.07 2010-11-29 09:41:39.000 333 33393.64 305.75 2347.06 29.07 2010-11-29 09:41:40.000 333 33393.63 305.74 2347.06 29.07 2010-11-29 09:41:41.000 333 33393.75 305.76 2347.06 29.07 2010-11-29 09:41:42.000 333 33393.72 305.80 2347.15 29.07 2010-11-29 09:41:43.000 333 33393.72 305.72 2347.08 29.07 2010-11-29 09:41:44.000 333 33393.75 305.71 2347.10 29.07 2010-11-29 09:41:45.000 333 33393.81 305.69 2347.06 29.07 2010-11-29 09:41:46.000 333 33393.77 305.69 2347.01 29.07 2010-11-29 09:41:47.000 333 33393.72 305.73 2347.06 29.07 2010-11-29 09:41:48.000 333 33393.80 305.69 2347.04 29.07 2010-11-29 09:41:49.000 333 33393.71 305.67 2347.01 29.07 2010-11-29 09:41:50.000 333 33393.75 305.71 2347.01 29.07 2010-11-29 09:41:51.000 333 33393.86 305.67 2346.98 29.07 2010-11-29 09:41:52.000 333 33393.76 305.68 2346.99 29.07 2010-11-29 09:41:53.000 333 33393.74 305.68 2347.09 29.07 2010-11-29 09:41:54.000 333 33393.75 305.71 2347.07 29.07 2010-11-29 09:41:55.000 333 33393.77 305.69 2347.03 29.07 2010-11-29 09:41:56.000 333 33393.68 305.71 2347.02 29.07 2010-11-29 09:41:57.000 333 33393.75 305.71 2347.05 29.07 2010-11-29 09:41:58.000 333 33393.65 305.68 2346.97 29.07 2010-11-29 09:41:59.000 333 33393.71 305.71 2347.02 29.07 2010-11-29 09:42:00.000 333 33393.82 305.66 2347.01 29.07 2010-11-29 09:42:01.000 333 33393.83 305.68 2347.02 29.07 2010-11-29 09:42:02.000 333 33393.75 305.73 2347.08 29.07 2010-11-29 09:42:03.000 333 33393.75 305.72 2346.98 29.07 2010-11-29 09:42:04.000 333 33393.75 305.71 2347.02 29.07 2010-11-29 09:42:05.000 333 33393.69 305.69 2346.99 29.07 2010-11-29 09:42:06.000 333 33393.70 305.69 2346.96 29.07 2010-11-29 09:42:07.000 333 33393.72 305.72 2347.10 29.07 2010-11-29 09:42:08.000 333 33393.71 305.70 2347.10 29.07 2010-11-29 09:42:09.000 333 33393.84 305.67 2347.03 29.07 2010-11-29 09:42:10.000 333 33393.72 305.65 2347.05 29.07 2010-11-29 09:42:11.000 333 33393.68 305.71 2347.01 29.07 2010-11-29 09:42:12.000 333 33393.71 305.72 2347.03 29.07 2010-11-29 09:42:13.000 333 33393.76 305.66 2346.95 29.07 2010-11-29 09:42:14.000 333 33393.71 305.68 2347.01 29.07 2010-11-29 09:42:15.000 333 33393.69 305.67 2347.03 29.07 2010-11-29 09:42:16.000 333 33393.73 305.63 2347.00 29.07 2010-11-29 09:42:17.000 333 33393.77 305.65 2347.13 29.07 2010-11-29 09:42:18.000 333 33393.75 305.67 2347.02 29.07 2010-11-29 09:42:19.000 333 33393.67 305.71 2347.08 29.07 2010-11-29 09:42:20.000 333 33393.74 305.64 2347.02 29.07 2010-11-29 09:42:21.000 333 33393.75 305.67 2347.02 29.07 2010-11-29 09:42:22.000 333 33393.76 305.65 2347.01 29.07 2010-11-29 09:42:23.000 333 33393.84 305.64 2347.02 29.07 2010-11-29 09:42:24.000 333 33393.81 305.66 2347.07 29.07 2010-11-29 09:42:25.000 333 33393.67 305.67 2347.05 29.07 2010-11-29 09:42:26.000 333 33393.67 305.66 2346.98 29.07 2010-11-29 09:42:27.000 333 33393.76 305.63 2347.05 29.07 2010-11-29 09:42:28.000 333 33393.75 305.62 2347.05 29.07 2010-11-29 09:42:29.000 333 33393.75 305.64 2346.95 29.07 2010-11-29 09:42:30.000 333 33393.75 305.60 2347.05 29.07 2010-11-29 09:42:31.000 333 33393.79 305.57 2346.98 29.07 2010-11-29 09:42:32.000 333 33393.77 305.58 2347.02 29.07 2010-11-29 09:42:33.000 333 33393.74 305.57 2347.05 29.07 2010-11-29 09:42:34.000 333 33393.79 305.58 2347.07 29.07 2010-11-29 09:42:35.000 333 33393.72 305.60 2346.99 29.07 2010-11-29 09:42:36.000 333 33393.80 305.63 2347.02 29.07 2010-11-29 09:42:37.000 333 33393.71 305.60 2346.95 29.07 2010-11-29 09:42:38.000 333 33393.69 305.60 2347.05 29.07 2010-11-29 09:42:39.000 333 33393.78 305.59 2346.92 29.07 2010-11-29 09:42:40.000 333 33393.75 305.57 2346.88 29.07 2010-11-29 09:42:41.000 333 33393.81 305.61 2347.02 29.07 2010-11-29 09:42:42.000 333 33393.79 305.60 2347.01 29.07 2010-11-29 09:42:43.000 333 33393.76 305.64 2346.93 29.07 2010-11-29 09:42:44.000 333 33393.68 305.64 2346.98 29.07 2010-11-29 09:42:45.000 333 33393.79 305.60 2347.06 29.07 2010-11-29 09:42:46.000 333 33393.77 305.60 2347.08 29.07 2010-11-29 09:42:47.000 333 33393.77 305.61 2346.93 29.07 2010-11-29 09:42:48.000 333 33393.82 305.62 2347.03 29.07 2010-11-29 09:42:49.000 333 33393.83 305.69 2346.96 29.07 2010-11-29 09:42:50.000 333 33393.81 305.63 2346.99 29.07 2010-11-29 09:42:51.000 333 33393.81 305.63 2346.98 29.07 2010-11-29 09:42:52.000 333 33393.78 305.65 2346.90 29.07 2010-11-29 09:42:53.000 333 33393.82 305.62 2346.89 29.07 2010-11-29 09:42:54.000 333 33393.90 305.62 2347.02 29.07 2010-11-29 09:42:55.000 333 33393.96 305.61 2347.00 29.07 2010-11-29 09:42:56.000 333 33393.79 305.64 2347.04 29.07 2010-11-29 09:42:57.000 333 33393.96 305.63 2346.87 29.07 2010-11-29 09:42:58.000 333 33393.83 305.59 2346.84 29.07 2010-11-29 09:42:59.000 333 33393.92 305.55 2346.95 29.07 2010-11-29 09:43:00.000 333 33393.86 305.59 2346.91 29.07 2010-11-29 09:43:01.000 333 33393.83 305.60 2346.91 29.07 2010-11-29 09:43:02.000 333 33393.84 305.58 2346.95 29.07 2010-11-29 09:43:03.000 333 33393.92 305.59 2346.95 29.07 2010-11-29 09:43:04.000 333 33393.89 305.57 2346.97 29.07 2010-11-29 09:43:05.000 333 33393.91 305.55 2346.82 29.07 2010-11-29 09:43:06.000 333 33393.92 305.53 2346.92 29.07 2010-11-29 09:43:07.000 333 33394.04 305.57 2346.93 29.07 2010-11-29 09:43:08.000 333 33393.91 305.48 2346.89 29.07 2010-11-29 09:43:09.000 333 33393.94 305.52 2346.93 29.07 2010-11-29 09:43:10.000 333 33393.85 305.53 2346.89 29.07 2010-11-29 09:43:11.000 333 33393.94 305.57 2346.87 29.07 2010-11-29 09:43:12.000 333 33393.99 305.50 2346.85 29.07 2010-11-29 09:43:13.000 333 33394.03 305.55 2346.80 29.07 2010-11-29 09:43:14.000 333 33393.84 305.56 2346.89 29.07 2010-11-29 09:43:15.000 333 33393.89 305.56 2346.78 29.07 2010-11-29 09:43:16.000 333 33393.89 305.54 2346.84 29.07 2010-11-29 09:43:17.000 333 33393.94 305.56 2346.94 29.07 2010-11-29 09:43:18.000 333 33393.94 305.54 2346.88 29.07 2010-11-29 09:43:19.000 333 33393.99 305.56 2346.83 29.07 2010-11-29 09:43:20.000 333 33393.93 305.58 2346.89 29.07 2010-11-29 09:43:21.000 333 33393.99 305.53 2346.80 29.07 2010-11-29 09:43:22.000 333 33393.99 305.58 2346.77 29.07 2010-11-29 09:43:23.000 333 33393.96 305.50 2346.89 29.07 2010-11-29 09:43:24.000 333 33393.99 305.55 2346.86 29.07 2010-11-29 09:43:25.000 333 33393.96 305.50 2346.82 29.07 2010-11-29 09:43:26.000 333 33393.99 305.50 2346.81 29.07 2010-11-29 09:43:27.000 333 33393.94 305.52 2346.84 29.07 2010-11-29 09:43:28.000 333 33393.99 305.53 2346.86 29.07 2010-11-29 09:43:29.000 333 33394.00 305.50 2346.78 29.07 2010-11-29 09:43:30.000 333 33394.00 305.51 2346.84 29.07 2010-11-29 09:43:31.000 333 33394.04 305.48 2346.78 29.07 2010-11-29 09:43:32.000 333 33394.11 305.52 2346.79 29.07 2010-11-29 09:43:33.000 333 33394.04 305.46 2346.75 29.07 2010-11-29 09:43:34.000 333 33394.02 305.44 2346.73 29.07 2010-11-29 09:43:35.000 333 33394.11 305.53 2346.79 29.07 2010-11-29 09:43:36.000 333 33393.96 305.49 2346.77 29.07 2010-11-29 09:43:37.000 333 33394.00 305.44 2346.85 29.07 2010-11-29 09:43:38.000 333 33394.07 305.44 2346.71 29.07 2010-11-29 09:43:39.000 333 33394.10 305.48 2346.74 29.07 2010-11-29 09:43:40.000 333 33394.06 305.49 2346.68 29.07 2010-11-29 09:43:41.000 333 33394.07 305.48 2346.74 29.07 2010-11-29 09:43:42.000 333 33394.08 305.48 2346.73 29.07 2010-11-29 09:43:43.000 333 33394.10 305.47 2346.70 29.07 2010-11-29 09:43:44.000 333 33394.09 305.45 2346.79 29.07 2010-11-29 09:43:45.000 333 33393.99 305.46 2346.73 29.07 2010-11-29 09:43:46.000 333 33394.10 305.43 2346.72 29.07 2010-11-29 09:43:47.000 333 33394.08 305.40 2346.73 29.07 2010-11-29 09:43:48.000 333 33394.11 305.43 2346.77 29.07 2010-11-29 09:43:49.000 333 33394.02 305.43 2346.77 29.07 2010-11-29 09:43:50.000 333 33394.14 305.45 2346.71 29.07 2010-11-29 09:43:51.000 333 33394.18 305.39 2346.66 29.07 2010-11-29 09:43:52.000 333 33394.15 305.39 2346.64 29.07 2010-11-29 09:43:53.000 333 33394.17 305.46 2346.68 29.07 2010-11-29 09:43:54.000 333 33394.11 305.40 2346.68 29.07 2010-11-29 09:43:55.000 333 33394.15 305.40 2346.70 29.07 2010-11-29 09:43:56.000 333 33394.08 305.42 2346.71 29.07 2010-11-29 09:43:57.000 333 33394.28 305.41 2346.67 29.07 2010-11-29 09:43:58.000 333 33394.12 305.35 2346.62 29.07 2010-11-29 09:43:59.000 333 33394.15 305.41 2346.64 29.07 2010-11-29 09:44:00.000 333 33394.20 305.38 2346.76 29.07 2010-11-29 09:44:01.000 333 33394.14 305.38 2346.74 29.07 2010-11-29 09:44:02.000 333 33394.17 305.40 2346.68 29.07 2010-11-29 09:44:03.000 333 33394.22 305.38 2346.64 29.07 2010-11-29 09:44:04.000 333 33394.14 305.38 2346.58 29.07 2010-11-29 09:44:05.000 333 33394.19 305.36 2346.68 29.07 2010-11-29 09:44:06.000 333 33394.25 305.38 2346.68 29.07 2010-11-29 09:44:07.000 333 33394.20 305.40 2346.57 29.07 2010-11-29 09:44:08.000 333 33394.27 305.41 2346.68 29.07 2010-11-29 09:44:09.000 333 33394.27 305.38 2346.60 29.07 2010-11-29 09:44:10.000 333 33394.21 305.40 2346.71 29.07 2010-11-29 09:44:11.000 333 33394.25 305.36 2346.61 29.07 2010-11-29 09:44:12.000 333 33394.30 305.38 2346.59 29.07 2010-11-29 09:44:13.000 333 33394.29 305.37 2346.65 29.07 2010-11-29 09:44:14.000 333 33394.33 305.38 2346.51 29.07 2010-11-29 09:44:15.000 333 33394.33 305.42 2346.64 29.07 2010-11-29 09:44:16.000 333 33394.31 305.36 2346.49 29.07 2010-11-29 09:44:17.000 333 33394.35 305.37 2346.58 29.07 2010-11-29 09:44:18.000 333 33394.42 305.37 2346.54 29.07 2010-11-29 09:44:19.000 333 33394.32 305.40 2346.64 29.07 2010-11-29 09:44:20.000 333 33394.38 305.31 2346.48 29.07 2010-11-29 09:44:21.000 333 33394.32 305.33 2346.53 29.07 2010-11-29 09:44:22.000 333 33394.32 305.38 2346.54 29.07 2010-11-29 09:44:23.000 333 33394.36 305.38 2346.58 29.07 2010-11-29 09:44:24.000 333 33394.40 305.38 2346.53 29.07 2010-11-29 09:44:25.000 333 33394.39 305.37 2346.58 29.07 2010-11-29 09:44:26.000 333 33394.45 305.40 2346.57 29.07 2010-11-29 09:44:27.000 333 33394.33 305.41 2346.52 29.07 2010-11-29 09:44:28.000 333 33394.40 305.39 2346.53 29.07 2010-11-29 09:44:29.000 333 33394.41 305.40 2346.58 29.07 2010-11-29 09:44:30.000 333 33394.44 305.38 2346.58 29.07 2010-11-29 09:44:31.000 333 33394.54 305.37 2346.53 29.07 2010-11-29 09:44:32.000 333 33394.34 305.36 2346.57 29.07 2010-11-29 09:44:33.000 333 33394.57 305.34 2346.58 29.07 2010-11-29 09:44:34.000 333 33394.40 305.33 2346.59 29.07 2010-11-29 09:44:35.000 333 33394.41 305.38 2346.53 29.07 2010-11-29 09:44:36.000 333 33394.53 305.39 2346.51 29.07 2010-11-29 09:44:37.000 333 33394.51 305.39 2346.45 29.07 2010-11-29 09:44:38.000 333 33394.57 305.37 2346.52 29.07 2010-11-29 09:44:39.000 333 33394.46 305.38 2346.51 29.07 2010-11-29 09:44:40.000 333 33394.48 305.36 2346.55 29.07 2010-11-29 09:44:41.000 333 33394.49 305.37 2346.43 29.07 2010-11-29 09:44:42.000 333 33394.51 305.35 2346.38 29.07 2010-11-29 09:44:43.000 333 33394.53 305.33 2346.46 29.07 2010-11-29 09:44:44.000 333 33394.54 305.37 2346.45 29.07 2010-11-29 09:44:45.000 333 33394.45 305.30 2346.52 29.07 2010-11-29 09:44:46.000 333 33394.53 305.31 2346.47 29.07 2010-11-29 09:44:47.000 333 33394.55 305.30 2346.46 29.07 2010-11-29 09:44:48.000 333 33394.50 305.33 2346.36 29.07 2010-11-29 09:44:49.000 333 33394.44 305.30 2346.44 29.07 2010-11-29 09:44:50.000 333 33394.62 305.30 2346.47 29.07 2010-11-29 09:44:51.000 333 33394.53 305.28 2346.43 29.07 2010-11-29 09:44:52.000 333 33394.53 305.30 2346.42 29.07 2010-11-29 09:44:53.000 333 33394.56 305.27 2346.41 29.07 2010-11-29 09:44:54.000 333 33394.58 305.28 2346.51 29.07 2010-11-29 09:44:55.000 333 33394.61 305.31 2346.39 29.07 2010-11-29 09:44:56.000 333 33394.48 305.26 2346.39 29.07 2010-11-29 09:44:57.000 333 33394.53 305.27 2346.46 29.07 2010-11-29 09:44:58.000 333 33394.47 305.25 2346.42 29.07 2010-11-29 09:44:59.000 333 33394.40 305.29 2346.48 29.07 2010-11-29 09:45:00.000 333 33394.58 305.23 2346.47 29.07 2010-11-29 09:45:01.000 333 33394.51 305.26 2346.47 29.07 2010-11-29 09:45:02.000 333 33394.54 305.27 2346.47 29.07 2010-11-29 09:45:03.000 333 33394.60 305.27 2346.39 29.07 2010-11-29 09:45:04.000 333 33394.56 305.26 2346.35 29.07 2010-11-29 09:45:05.000 333 33394.48 305.26 2346.45 29.07 2010-11-29 09:45:06.000 333 33394.51 305.27 2346.36 29.07 2010-11-29 09:45:07.000 333 33394.51 305.23 2346.38 29.07 2010-11-29 09:45:08.000 333 33394.49 305.26 2346.42 29.07 2010-11-29 09:45:09.000 333 33394.54 305.26 2346.34 29.07 2010-11-29 09:45:10.000 333 33394.49 305.24 2346.42 29.07 2010-11-29 09:45:11.000 333 33394.54 305.27 2346.48 29.07 2010-11-29 09:45:12.000 333 33394.43 305.26 2346.44 29.07 2010-11-29 09:45:13.000 333 33394.46 305.26 2346.42 29.07 2010-11-29 09:45:14.000 333 33394.46 305.26 2346.38 29.07 2010-11-29 09:45:15.000 333 33394.46 305.31 2346.49 29.07 2010-11-29 09:45:16.000 333 33394.46 305.29 2346.46 29.07 2010-11-29 09:45:17.000 333 33394.45 305.24 2346.43 29.07 2010-11-29 09:45:18.000 333 33394.52 305.28 2346.42 29.07 2010-11-29 09:45:19.000 333 33394.54 305.26 2346.28 29.07 2010-11-29 09:45:20.000 333 33394.43 305.28 2346.42 29.07 2010-11-29 09:45:21.000 333 33394.44 305.30 2346.42 29.07 2010-11-29 09:45:22.000 333 33394.36 305.28 2346.37 29.07 2010-11-29 09:45:23.000 333 33394.47 305.30 2346.40 29.07 2010-11-29 09:45:24.000 333 33394.45 305.29 2346.42 29.07 2010-11-29 09:45:25.000 333 33394.42 305.26 2346.30 29.07 2010-11-29 09:45:26.000 333 33394.55 305.25 2346.29 29.07 2010-11-29 09:45:27.000 333 33394.35 305.32 2346.36 29.07 2010-11-29 09:45:28.000 333 33394.45 305.30 2346.36 29.07 2010-11-29 09:45:29.000 333 33394.47 305.27 2346.36 29.07 2010-11-29 09:45:30.000 333 33394.48 305.27 2346.34 29.07 2010-11-29 09:45:31.000 333 33394.43 305.28 2346.32 29.07 2010-11-29 09:45:32.000 333 33394.48 305.29 2346.38 29.07 2010-11-29 09:45:33.000 333 33394.52 305.25 2346.37 29.07 2010-11-29 09:45:34.000 333 33394.49 305.24 2346.34 29.07 2010-11-29 09:45:35.000 333 33394.67 305.26 2346.42 29.07 2010-11-29 09:45:36.000 333 33394.57 305.21 2346.40 29.07 2010-11-29 09:45:37.000 333 33394.61 305.23 2346.40 29.07 2010-11-29 09:45:38.000 333 33394.61 305.23 2346.39 29.07 2010-11-29 09:45:39.000 333 33394.61 305.21 2346.39 29.07 2010-11-29 09:45:40.000 333 33394.58 305.17 2346.38 29.07 2010-11-29 09:45:41.000 333 33394.70 305.18 2346.32 29.07 2010-11-29 09:45:42.000 333 33394.74 305.18 2346.33 29.07 2010-11-29 09:45:43.000 333 33394.65 305.17 2346.36 29.07 2010-11-29 09:45:44.000 333 33394.80 305.13 2346.34 29.07 2010-11-29 09:45:45.000 333 33394.89 305.14 2346.33 29.07 2010-11-29 09:45:46.000 333 33394.73 305.10 2346.33 29.07 2010-11-29 09:45:47.000 333 33394.88 305.09 2346.28 29.07 2010-11-29 09:45:48.000 333 33394.76 305.06 2346.25 29.07 2010-11-29 09:45:49.000 333 33394.86 305.10 2346.34 29.07 2010-11-29 09:45:50.000 333 33394.83 305.06 2346.20 29.07 2010-11-29 09:45:51.000 333 33394.88 305.08 2346.33 29.07 2010-11-29 09:45:52.000 333 33394.78 305.07 2346.27 29.07 2010-11-29 09:45:53.000 333 33394.90 305.02 2346.23 29.07 2010-11-29 09:45:54.000 333 33394.83 305.05 2346.27 29.07 2010-11-29 09:45:55.000 333 33394.76 305.01 2346.14 29.07 2010-11-29 09:45:56.000 333 33394.85 305.06 2346.15 29.07 2010-11-29 09:45:57.000 333 33394.79 305.05 2346.18 29.07 2010-11-29 09:45:58.000 333 33394.79 305.05 2346.12 29.07 2010-11-29 09:45:59.000 333 33394.80 305.08 2346.25 29.07 2010-11-29 09:46:00.000 333 33394.89 305.04 2346.13 29.07 2010-11-29 09:46:01.000 333 33394.80 305.00 2346.14 29.07 2010-11-29 09:46:02.000 333 33394.81 305.04 2346.12 29.07 2010-11-29 09:46:03.000 333 33394.89 305.05 2346.13 29.07 2010-11-29 09:46:04.000 333 33394.83 305.07 2346.08 29.07 2010-11-29 09:46:05.000 333 33394.84 305.05 2346.09 29.07 2010-11-29 09:46:06.000 333 33394.81 305.04 2346.13 29.07 2010-11-29 09:46:07.000 333 33394.80 305.03 2346.11 29.07 2010-11-29 09:46:08.000 333 33394.79 305.05 2346.17 29.07 2010-11-29 09:46:09.000 333 33394.80 305.05 2346.15 29.07 2010-11-29 09:46:10.000 333 33394.82 305.06 2346.13 29.07 2010-11-29 09:46:11.000 333 33394.76 305.02 2346.08 29.07 2010-11-29 09:46:12.000 333 33394.77 305.02 2346.12 29.07 2010-11-29 09:46:13.000 333 33394.77 305.03 2346.09 29.07 2010-11-29 09:46:14.000 333 33394.79 305.05 2346.13 29.07 2010-11-29 09:46:15.000 333 33394.80 305.03 2345.99 29.07 2010-11-29 09:46:16.000 333 33394.82 305.01 2345.97 29.07 2010-11-29 09:46:17.000 333 33394.82 304.97 2346.02 29.07 2010-11-29 09:46:18.000 333 33394.77 304.99 2346.07 29.07 2010-11-29 09:46:19.000 333 33394.82 305.04 2346.07 29.07 2010-11-29 09:46:20.000 333 33394.83 305.00 2346.07 29.07 2010-11-29 09:46:21.000 333 33394.93 305.06 2346.11 29.07 2010-11-29 09:46:22.000 333 33394.86 305.00 2346.07 29.07 2010-11-29 09:46:23.000 333 33394.95 305.00 2346.14 29.07 2010-11-29 09:46:24.000 333 33394.98 304.95 2345.99 29.07 2010-11-29 09:46:25.000 333 33394.99 305.01 2345.92 29.07 2010-11-29 09:46:26.000 333 33394.93 305.01 2346.03 29.07 2010-11-29 09:46:27.000 333 33394.99 304.96 2346.09 29.07 2010-11-29 09:46:28.000 333 33394.96 304.93 2346.07 29.07 2010-11-29 09:46:29.000 333 33394.95 304.98 2346.07 29.07 2010-11-29 09:46:30.000 333 33395.04 304.91 2346.09 29.07 2010-11-29 09:46:31.000 333 33394.87 304.91 2346.12 29.07 2010-11-29 09:46:32.000 333 33395.04 304.90 2346.10 29.07 2010-11-29 09:46:33.000 333 33394.98 304.88 2345.99 29.07 2010-11-29 09:46:34.000 333 33395.01 304.87 2345.98 29.07 2010-11-29 09:46:35.000 333 33394.98 304.83 2345.96 29.07 2010-11-29 09:46:36.000 333 33395.01 304.87 2345.98 29.07 2010-11-29 09:46:37.000 333 33394.95 304.83 2346.02 29.07 2010-11-29 09:46:38.000 333 33395.02 304.86 2346.01 29.07 2010-11-29 09:46:39.000 333 33395.03 304.86 2346.01 29.07 2010-11-29 09:46:40.000 333 33394.96 304.83 2346.06 29.07 2010-11-29 09:46:41.000 333 33395.07 304.81 2346.00 29.06 2010-11-29 09:46:42.000 333 33394.95 304.86 2345.98 29.06 2010-11-29 09:46:43.000 333 33395.01 304.80 2346.02 29.07 2010-11-29 09:46:44.000 333 33394.91 304.83 2346.08 29.06 2010-11-29 09:46:45.000 333 33395.00 304.85 2345.98 29.06 2010-11-29 09:46:46.000 333 33394.91 304.88 2345.95 29.06 2010-11-29 09:46:47.000 333 33394.96 304.87 2345.92 29.06 2010-11-29 09:46:48.000 333 33394.99 304.83 2345.97 29.06 2010-11-29 09:46:49.000 333 33395.06 304.86 2345.99 29.06 2010-11-29 09:46:50.000 333 33394.96 304.85 2345.94 29.06 2010-11-29 09:46:51.000 333 33395.02 304.89 2345.90 29.06 2010-11-29 09:46:52.000 333 33395.01 304.90 2345.90 29.06 2010-11-29 09:46:53.000 333 33395.06 304.85 2346.01 29.07 2010-11-29 09:46:54.000 333 33395.05 304.89 2345.93 29.06 2010-11-29 09:46:55.000 333 33395.00 304.81 2345.91 29.07 2010-11-29 09:46:56.000 333 33395.14 304.82 2345.92 29.07 2010-11-29 09:46:57.000 333 33395.03 304.88 2345.91 29.07 2010-11-29 09:46:58.000 333 33395.02 304.83 2345.99 29.07 2010-11-29 09:46:59.000 333 33395.05 304.83 2345.99 29.07 2010-11-29 09:47:00.000 333 33395.04 304.84 2345.96 29.07 2010-11-29 09:47:01.000 333 33395.00 304.82 2345.97 29.07 2010-11-29 09:47:02.000 333 33395.07 304.83 2345.96 29.07 2010-11-29 09:47:03.000 333 33395.20 304.85 2345.95 29.07 2010-11-29 09:47:04.000 333 33395.06 304.82 2345.96 29.07 2010-11-29 09:47:05.000 333 33395.10 304.77 2345.93 29.07 2010-11-29 09:47:06.000 333 33395.08 304.78 2345.90 29.07 2010-11-29 09:47:07.000 333 33395.10 304.81 2345.80 29.07 2010-11-29 09:47:08.000 333 33395.14 304.78 2345.87 29.07 2010-11-29 09:47:09.000 333 33395.21 304.80 2345.92 29.07 2010-11-29 09:47:10.000 333 33395.14 304.75 2345.89 29.07 2010-11-29 09:47:11.000 333 33395.11 304.80 2345.87 29.07 2010-11-29 09:47:12.000 333 33395.21 304.72 2345.90 29.07 2010-11-29 09:47:13.000 333 33395.17 304.74 2345.80 29.07 2010-11-29 09:47:14.000 333 33395.22 304.76 2345.80 29.07 2010-11-29 09:47:15.000 333 33395.10 304.70 2345.79 29.07 2010-11-29 09:47:16.000 333 33395.28 304.67 2345.80 29.07 2010-11-29 09:47:17.000 333 33395.30 304.68 2345.79 29.07 2010-11-29 09:47:18.000 333 33395.32 304.68 2345.83 29.07 2010-11-29 09:47:19.000 333 33395.38 304.64 2345.77 29.07 2010-11-29 09:47:20.000 333 33395.35 304.67 2345.82 29.07 2010-11-29 09:47:21.000 333 33395.29 304.67 2345.74 29.07 2010-11-29 09:47:22.000 333 33395.29 304.69 2345.75 29.07 2010-11-29 09:47:23.000 333 33395.37 304.65 2345.84 29.07 2010-11-29 09:47:24.000 333 33395.32 304.68 2345.82 29.07 2010-11-29 09:47:25.000 333 33395.33 304.67 2345.74 29.07 2010-11-29 09:47:26.000 333 33395.38 304.64 2345.68 29.07 2010-11-29 09:47:27.000 333 33395.43 304.65 2345.71 29.07 2010-11-29 09:47:28.000 333 33395.32 304.66 2345.78 29.07 2010-11-29 09:47:29.000 333 33395.35 304.63 2345.71 29.07 2010-11-29 09:47:30.000 333 33395.37 304.63 2345.71 29.07 2010-11-29 09:47:31.000 333 33395.46 304.64 2345.72 29.07 2010-11-29 09:47:32.000 333 33395.41 304.61 2345.71 29.07 2010-11-29 09:47:33.000 333 33395.39 304.63 2345.59 29.07 2010-11-29 09:47:34.000 333 33395.38 304.64 2345.65 29.07 2010-11-29 09:47:35.000 333 33395.47 304.60 2345.66 29.07 2010-11-29 09:47:36.000 333 33395.51 304.64 2345.66 29.07 2010-11-29 09:47:37.000 333 33395.45 304.65 2345.76 29.07 2010-11-29 09:47:38.000 333 33395.41 304.62 2345.68 29.07 2010-11-29 09:47:39.000 333 33395.60 304.60 2345.59 29.07 2010-11-29 09:47:40.000 333 33395.51 304.60 2345.59 29.06 2010-11-29 09:47:41.000 333 33395.49 304.63 2345.59 29.07 2010-11-29 09:47:42.000 333 33395.48 304.60 2345.56 29.07 2010-11-29 09:47:43.000 333 33395.42 304.61 2345.55 29.07 2010-11-29 09:47:44.000 333 33395.48 304.61 2345.58 29.07 2010-11-29 09:47:45.000 333 33395.56 304.65 2345.58 29.06 2010-11-29 09:47:46.000 333 33395.53 304.62 2345.64 29.07 2010-11-29 09:47:47.000 333 33395.60 304.59 2345.56 29.06 2010-11-29 09:47:48.000 333 33395.53 304.63 2345.55 29.07 2010-11-29 09:47:49.000 333 33395.53 304.63 2345.58 29.07 2010-11-29 09:47:50.000 333 33395.45 304.61 2345.63 29.07 2010-11-29 09:47:51.000 333 33395.58 304.56 2345.61 29.07 2010-11-29 09:47:52.000 333 33395.61 304.59 2345.51 29.06 2010-11-29 09:47:53.000 333 33395.60 304.60 2345.49 29.07 2010-11-29 09:47:54.000 333 33395.60 304.62 2345.52 29.06 2010-11-29 09:47:55.000 333 33395.64 304.63 2345.54 29.07 2010-11-29 09:47:56.000 333 33395.58 304.64 2345.52 29.06 2010-11-29 09:47:57.000 333 33395.63 304.64 2345.54 29.07 2010-11-29 09:47:58.000 333 33395.71 304.60 2345.55 29.06 2010-11-29 09:47:59.000 333 33395.59 304.60 2345.59 29.06 2010-11-29 09:48:00.000 333 33395.66 304.63 2345.55 29.06 2010-11-29 09:48:01.000 333 33395.58 304.56 2345.52 29.07 2010-11-29 09:48:02.000 333 33395.67 304.59 2345.55 29.06 2010-11-29 09:48:03.000 333 33395.66 304.56 2345.56 29.06 2010-11-29 09:48:04.000 333 33395.79 304.54 2345.52 29.06 2010-11-29 09:48:05.000 333 33395.76 304.55 2345.49 29.07 2010-11-29 09:48:06.000 333 33395.73 304.55 2345.52 29.06 2010-11-29 09:48:07.000 333 33395.80 304.54 2345.49 29.06 2010-11-29 09:48:08.000 333 33395.73 304.56 2345.47 29.06 2010-11-29 09:48:09.000 333 33395.81 304.54 2345.50 29.07 2010-11-29 09:48:10.000 333 33395.81 304.52 2345.53 29.06 2010-11-29 09:48:11.000 333 33395.69 304.52 2345.50 29.07 2010-11-29 09:48:12.000 333 33395.78 304.53 2345.53 29.07 2010-11-29 09:48:13.000 333 33395.80 304.50 2345.49 29.07 2010-11-29 09:48:14.000 333 33395.79 304.48 2345.43 29.06 2010-11-29 09:48:15.000 333 33395.79 304.52 2345.40 29.06 2010-11-29 09:48:16.000 333 33395.83 304.49 2345.40 29.06 2010-11-29 09:48:17.000 333 33395.77 304.49 2345.46 29.06 2010-11-29 09:48:18.000 333 33395.83 304.51 2345.40 29.06 2010-11-29 09:48:19.000 333 33395.80 304.55 2345.42 29.06 2010-11-29 09:48:20.000 333 33395.79 304.49 2345.36 29.06 2010-11-29 09:48:21.000 333 33395.75 304.50 2345.35 29.06 2010-11-29 09:48:22.000 333 33395.88 304.48 2345.39 29.06 2010-11-29 09:48:23.000 333 33395.86 304.48 2345.34 29.06 2010-11-29 09:48:24.000 333 33395.85 304.52 2345.34 29.06 2010-11-29 09:48:25.000 333 33395.91 304.50 2345.45 29.06 2010-11-29 09:48:26.000 333 33395.81 304.56 2345.32 29.06 2010-11-29 09:48:27.000 333 33395.89 304.53 2345.33 29.06 2010-11-29 09:48:28.000 333 33395.87 304.48 2345.39 29.06 2010-11-29 09:48:29.000 333 33395.84 304.49 2345.36 29.06 2010-11-29 09:48:30.000 333 33395.89 304.54 2345.34 29.06 2010-11-29 09:48:31.000 333 33395.88 304.55 2345.32 29.06 2010-11-29 09:48:32.000 333 33395.88 304.55 2345.25 29.06 2010-11-29 09:48:33.000 333 33395.95 304.51 2345.46 29.06 2010-11-29 09:48:34.000 333 33395.91 304.53 2345.39 29.06 2010-11-29 09:48:35.000 333 33395.87 304.53 2345.39 29.06 2010-11-29 09:48:36.000 333 33395.92 304.51 2345.28 29.06 2010-11-29 09:48:37.000 333 33395.89 304.55 2345.41 29.06 2010-11-29 09:48:38.000 333 33395.87 304.51 2345.33 29.06 2010-11-29 09:48:39.000 333 33395.92 304.50 2345.34 29.06 2010-11-29 09:48:40.000 333 33395.88 304.48 2345.24 29.06 2010-11-29 09:48:41.000 333 33395.88 304.47 2345.31 29.06 2010-11-29 09:48:42.000 333 33396.01 304.53 2345.28 29.06 2010-11-29 09:48:43.000 333 33395.95 304.55 2345.31 29.06 2010-11-29 09:48:44.000 333 33395.94 304.51 2345.35 29.06 2010-11-29 09:48:45.000 333 33395.98 304.54 2345.39 29.06 2010-11-29 09:48:46.000 333 33395.94 304.50 2345.34 29.06 2010-11-29 09:48:47.000 333 33396.00 304.50 2345.29 29.06 2010-11-29 09:48:48.000 333 33395.98 304.54 2345.28 29.06 2010-11-29 09:48:49.000 333 33396.04 304.54 2345.27 29.06 2010-11-29 09:48:50.000 333 33395.94 304.54 2345.33 29.06 2010-11-29 09:48:51.000 333 33395.97 304.49 2345.25 29.06 2010-11-29 09:48:52.000 333 33396.07 304.45 2345.22 29.06 2010-11-29 09:48:53.000 333 33396.04 304.46 2345.19 29.06 2010-11-29 09:48:54.000 333 33396.05 304.49 2345.15 29.06 2010-11-29 09:48:55.000 333 33396.00 304.48 2345.30 29.06 2010-11-29 09:48:56.000 333 33396.03 304.49 2345.31 29.06 2010-11-29 09:48:57.000 333 33396.13 304.52 2345.28 29.06 2010-11-29 09:48:58.000 333 33396.01 304.48 2345.26 29.06 2010-11-29 09:48:59.000 333 33396.04 304.48 2345.26 29.06 2010-11-29 09:49:00.000 333 33396.10 304.49 2345.20 29.06 2010-11-29 09:49:01.000 333 33396.04 304.49 2345.21 29.06 2010-11-29 09:49:02.000 333 33396.04 304.45 2345.27 29.06 2010-11-29 09:49:03.000 333 33396.09 304.43 2345.28 29.06 2010-11-29 09:49:04.000 333 33396.10 304.44 2345.24 29.06 2010-11-29 09:49:05.000 333 33396.09 304.40 2345.34 29.06 2010-11-29 09:49:06.000 333 33396.03 304.42 2345.27 29.06 2010-11-29 09:49:07.000 333 33396.07 304.39 2345.23 29.06 2010-11-29 09:49:08.000 333 33396.03 304.45 2345.22 29.06 2010-11-29 09:49:09.000 333 33396.04 304.49 2345.21 29.06 2010-11-29 09:49:10.000 333 33396.01 304.45 2345.15 29.06 2010-11-29 09:49:11.000 333 33396.04 304.42 2345.22 29.06 2010-11-29 09:49:12.000 333 33396.03 304.48 2345.24 29.06 2010-11-29 09:49:13.000 333 33396.05 304.43 2345.27 29.06 2010-11-29 09:49:14.000 333 33396.05 304.43 2345.24 29.06 2010-11-29 09:49:15.000 333 33396.04 304.44 2345.29 29.06 2010-11-29 09:49:16.000 333 33396.01 304.53 2345.16 29.06 2010-11-29 09:49:17.000 333 33396.07 304.50 2345.23 29.06 2010-11-29 09:49:18.000 333 33396.07 304.44 2345.21 29.06 2010-11-29 09:49:19.000 333 33396.07 304.45 2345.22 29.06 2010-11-29 09:49:20.000 333 33396.17 304.49 2345.22 29.06 2010-11-29 09:49:21.000 333 33396.04 304.50 2345.22 29.06 2010-11-29 09:49:22.000 333 33396.07 304.48 2345.25 29.06 2010-11-29 09:49:23.000 333 33396.11 304.48 2345.27 29.06 2010-11-29 09:49:24.000 333 33396.07 304.48 2345.21 29.06 2010-11-29 09:49:25.000 333 33396.06 304.50 2345.16 29.06 2010-11-29 09:49:26.000 333 33396.04 304.50 2345.07 29.06 2010-11-29 09:49:27.000 333 33396.07 304.50 2345.18 29.06 2010-11-29 09:49:28.000 333 33396.16 304.47 2345.06 29.06 2010-11-29 09:49:29.000 333 33396.11 304.45 2345.12 29.06 2010-11-29 09:49:30.000 333 33396.11 304.43 2345.18 29.06 2010-11-29 09:49:31.000 333 33396.13 304.43 2345.13 29.06 2010-11-29 09:49:32.000 333 33396.14 304.45 2345.11 29.06 2010-11-29 09:49:33.000 333 33396.10 304.44 2345.23 29.06 2010-11-29 09:49:34.000 333 33396.16 304.50 2345.15 29.06 2010-11-29 09:49:35.000 333 33396.04 304.46 2345.09 29.06 2010-11-29 09:49:36.000 333 33396.09 304.49 2345.21 29.06 2010-11-29 09:49:37.000 333 33396.13 304.50 2345.16 29.06 2010-11-29 09:49:38.000 333 33396.10 304.49 2345.17 29.06 2010-11-29 09:49:39.000 333 33396.08 304.50 2345.11 29.06 2010-11-29 09:49:40.000 333 33396.10 304.53 2345.17 29.06 2010-11-29 09:49:41.000 333 33396.07 304.51 2345.12 29.06 2010-11-29 09:49:42.000 333 33396.05 304.50 2345.14 29.06 2010-11-29 09:49:43.000 333 33396.10 304.50 2345.18 29.06 2010-11-29 09:49:44.000 333 33396.06 304.51 2345.08 29.06 2010-11-29 09:49:45.000 333 33396.06 304.53 2345.15 29.06 2010-11-29 09:49:46.000 333 33396.07 304.54 2345.12 29.06 2010-11-29 09:49:47.000 333 33396.04 304.52 2345.04 29.06 2010-11-29 09:49:48.000 333 33396.05 304.52 2345.16 29.06 2010-11-29 09:49:49.000 333 33396.05 304.56 2345.11 29.06 2010-11-29 09:49:50.000 333 33396.10 304.53 2345.03 29.06 2010-11-29 09:49:51.000 333 33395.95 304.56 2345.11 29.06 2010-11-29 09:49:52.000 333 33395.98 304.55 2345.12 29.06 2010-11-29 09:49:53.000 333 33396.03 304.56 2345.12 29.06 2010-11-29 09:49:54.000 333 33396.02 304.54 2345.12 29.06 2010-11-29 09:49:55.000 333 33396.04 304.58 2345.14 29.06 2010-11-29 09:49:56.000 333 33396.00 304.59 2345.12 29.06 2010-11-29 09:49:57.000 333 33396.03 304.55 2345.15 29.06 2010-11-29 09:49:58.000 333 33396.05 304.54 2345.18 29.06 2010-11-29 09:49:59.000 333 33396.00 304.54 2345.16 29.06 2010-11-29 09:50:00.000 333 33395.97 304.58 2345.07 29.06 2010-11-29 09:50:01.000 333 33396.08 304.55 2345.16 29.06 2010-11-29 09:50:02.000 333 33396.01 304.56 2345.18 29.06 2010-11-29 09:50:03.000 333 33396.07 304.56 2345.24 29.06 2010-11-29 09:50:04.000 333 33396.11 304.56 2345.06 29.06 2010-11-29 09:50:05.000 333 33396.04 304.56 2345.21 29.06 2010-11-29 09:50:06.000 333 33396.06 304.56 2345.17 29.06 2010-11-29 09:50:07.000 333 33396.02 304.54 2345.21 29.06 2010-11-29 09:50:08.000 333 33396.05 304.51 2345.14 29.06 2010-11-29 09:50:09.000 333 33396.11 304.52 2345.19 29.06 2010-11-29 09:50:10.000 333 33396.06 304.57 2345.07 29.06 2010-11-29 09:50:11.000 333 33396.11 304.54 2345.15 29.06 2010-11-29 09:50:12.000 333 33396.14 304.54 2345.25 29.06 2010-11-29 09:50:13.000 333 33396.06 304.53 2345.11 29.06 2010-11-29 09:50:14.000 333 33395.98 304.52 2345.16 29.06 2010-11-29 09:50:15.000 333 33396.10 304.54 2345.19 29.06 2010-11-29 09:50:16.000 333 33396.13 304.49 2345.19 29.06 2010-11-29 09:50:17.000 333 33396.14 304.44 2345.25 29.06 2010-11-29 09:50:18.000 333 33396.17 304.43 2345.12 29.06 2010-11-29 09:50:19.000 333 33396.17 304.50 2345.10 29.06 2010-11-29 09:50:20.000 333 33396.14 304.46 2345.14 29.06 2010-11-29 09:50:21.000 333 33396.19 304.50 2345.07 29.06 2010-11-29 09:50:22.000 333 33396.12 304.44 2345.00 29.06 2010-11-29 09:50:23.000 333 33396.14 304.44 2345.04 29.06 2010-11-29 09:50:24.000 333 33396.11 304.46 2345.14 29.06 2010-11-29 09:50:25.000 333 33396.11 304.48 2345.03 29.06 2010-11-29 09:50:26.000 333 33396.21 304.47 2345.00 29.06 2010-11-29 09:50:27.000 333 33396.10 304.51 2345.04 29.06 2010-11-29 09:50:28.000 333 33396.14 304.45 2345.07 29.06 2010-11-29 09:50:29.000 333 33396.14 304.43 2345.06 29.06 2010-11-29 09:50:30.000 333 33396.13 304.46 2345.04 29.06 2010-11-29 09:50:31.000 333 33396.17 304.50 2345.07 29.06 2010-11-29 09:50:32.000 333 33396.14 304.50 2345.04 29.06 2010-11-29 09:50:33.000 333 33396.11 304.47 2345.06 29.06 2010-11-29 09:50:34.000 333 33396.10 304.49 2345.09 29.06 2010-11-29 09:50:35.000 333 33396.11 304.48 2345.12 29.06 2010-11-29 09:50:36.000 333 33396.08 304.48 2345.09 29.06 2010-11-29 09:50:37.000 333 33396.13 304.49 2345.02 29.06 2010-11-29 09:50:38.000 333 33396.06 304.49 2345.09 29.06 2010-11-29 09:50:39.000 333 33396.27 304.52 2344.97 29.06 2010-11-29 09:50:40.000 333 33396.08 304.54 2345.06 29.06 2010-11-29 09:50:41.000 333 33396.07 304.54 2345.06 29.06 2010-11-29 09:50:42.000 333 33396.20 304.54 2345.07 29.06 2010-11-29 09:50:43.000 333 33396.21 304.51 2345.02 29.06 2010-11-29 09:50:44.000 333 33396.20 304.56 2345.08 29.06 2010-11-29 09:50:45.000 333 33396.10 304.54 2345.00 29.06 2010-11-29 09:50:46.000 333 33396.20 304.51 2345.07 29.06 2010-11-29 09:50:47.000 333 33396.18 304.50 2345.04 29.06 2010-11-29 09:50:48.000 333 33396.25 304.55 2345.04 29.06 2010-11-29 09:50:49.000 333 33396.20 304.49 2345.05 29.06 2010-11-29 09:50:50.000 333 33396.22 304.54 2345.06 29.06 2010-11-29 09:50:51.000 333 33396.16 304.47 2345.10 29.06 2010-11-29 09:50:52.000 333 33396.23 304.47 2344.96 29.06 2010-11-29 09:50:53.000 333 33396.24 304.49 2345.03 29.06 2010-11-29 09:50:54.000 333 33396.32 304.49 2345.05 29.06 2010-11-29 09:50:55.000 333 33396.36 304.45 2344.99 29.06 2010-11-29 09:50:56.000 333 33396.44 304.42 2345.02 29.06 2010-11-29 09:50:57.000 333 33396.32 304.44 2345.06 29.06 2010-11-29 09:50:58.000 333 33396.35 304.42 2344.97 29.06 2010-11-29 09:50:59.000 333 33396.41 304.41 2344.96 29.06 2010-11-29 09:51:00.000 333 33396.41 304.45 2344.98 29.06 2010-11-29 09:51:01.000 333 33396.39 304.39 2344.96 29.06 2010-11-29 09:51:02.000 333 33396.46 304.39 2344.98 29.06 2010-11-29 09:51:03.000 333 33396.44 304.37 2344.89 29.06 2010-11-29 09:51:04.000 333 33396.39 304.37 2344.99 29.06 2010-11-29 09:51:05.000 333 33396.46 304.37 2344.89 29.06 2010-11-29 09:51:06.000 333 33396.50 304.35 2344.97 29.06 2010-11-29 09:51:07.000 333 33396.48 304.34 2344.91 29.06 2010-11-29 09:51:08.000 333 33396.39 304.35 2344.88 29.06 2010-11-29 09:51:09.000 333 33396.56 304.39 2345.02 29.06 2010-11-29 09:51:10.000 333 33396.50 304.35 2344.91 29.06 2010-11-29 09:51:11.000 333 33396.44 304.32 2344.87 29.06 2010-11-29 09:51:12.000 333 33396.51 304.33 2344.89 29.06 2010-11-29 09:51:13.000 333 33396.43 304.36 2344.91 29.06 2010-11-29 09:51:14.000 333 33396.47 304.35 2344.85 29.06 2010-11-29 09:51:15.000 333 33396.55 304.33 2344.91 29.06 2010-11-29 09:51:16.000 333 33396.47 304.31 2344.82 29.06 2010-11-29 09:51:17.000 333 33396.53 304.31 2344.78 29.06 2010-11-29 09:51:18.000 333 33396.59 304.36 2344.82 29.06 2010-11-29 09:51:19.000 333 33396.51 304.35 2344.87 29.06 2010-11-29 09:51:20.000 333 33396.59 304.31 2344.78 29.06 2010-11-29 09:51:21.000 333 33396.52 304.31 2344.80 29.06 2010-11-29 09:51:22.000 333 33396.54 304.30 2344.90 29.06 2010-11-29 09:51:23.000 333 33396.58 304.28 2344.87 29.06 2010-11-29 09:51:24.000 333 33396.62 304.36 2344.82 29.06 2010-11-29 09:51:25.000 333 33396.62 304.34 2344.78 29.06 2010-11-29 09:51:26.000 333 33396.63 304.39 2344.78 29.06 2010-11-29 09:51:27.000 333 33396.60 304.33 2344.80 29.06 2010-11-29 09:51:28.000 333 33396.59 304.34 2344.90 29.06 2010-11-29 09:51:29.000 333 33396.63 304.33 2344.80 29.06 2010-11-29 09:51:30.000 333 33396.73 304.30 2344.75 29.06 2010-11-29 09:51:31.000 333 33396.68 304.32 2344.79 29.06 2010-11-29 09:51:32.000 333 33396.61 304.27 2344.76 29.06 2010-11-29 09:51:33.000 333 33396.71 304.30 2344.78 29.06 2010-11-29 09:51:34.000 333 33396.71 304.29 2344.70 29.06 2010-11-29 09:51:35.000 333 33396.71 304.29 2344.65 29.06 2010-11-29 09:51:36.000 333 33396.77 304.32 2344.66 29.06 2010-11-29 09:51:37.000 333 33396.79 304.30 2344.72 29.06 2010-11-29 09:51:38.000 333 33396.82 304.30 2344.74 29.06 2010-11-29 09:51:39.000 333 33396.76 304.31 2344.69 29.06 2010-11-29 09:51:40.000 333 33396.86 304.30 2344.70 29.06 2010-11-29 09:51:41.000 333 33396.73 304.29 2344.70 29.06 2010-11-29 09:51:42.000 333 33396.74 304.31 2344.68 29.06 2010-11-29 09:51:43.000 333 33396.81 304.31 2344.68 29.06 2010-11-29 09:51:44.000 333 33396.67 304.33 2344.66 29.06 2010-11-29 09:51:45.000 333 33396.79 304.28 2344.62 29.06 2010-11-29 09:51:46.000 333 33396.71 304.29 2344.65 29.06 2010-11-29 09:51:47.000 333 33396.84 304.28 2344.62 29.06 2010-11-29 09:51:48.000 333 33396.68 304.28 2344.75 29.06 2010-11-29 09:51:49.000 333 33396.76 304.32 2344.68 29.06 2010-11-29 09:51:50.000 333 33396.79 304.29 2344.74 29.06 2010-11-29 09:51:51.000 333 33396.78 304.33 2344.63 29.06 2010-11-29 09:51:52.000 333 33396.97 304.31 2344.62 29.06 2010-11-29 09:51:53.000 333 33396.85 304.26 2344.59 29.06 2010-11-29 09:51:54.000 333 33396.84 304.28 2344.56 29.06 2010-11-29 09:51:55.000 333 33396.87 304.31 2344.62 29.06 2010-11-29 09:51:56.000 333 33396.92 304.25 2344.56 29.06 2010-11-29 09:51:57.000 333 33396.93 304.28 2344.55 29.06 2010-11-29 09:51:58.000 333 33396.87 304.27 2344.56 29.06 2010-11-29 09:51:59.000 333 33396.93 304.26 2344.61 29.06 2010-11-29 09:52:00.000 333 33396.93 304.27 2344.59 29.06 2010-11-29 09:52:01.000 333 33396.93 304.28 2344.55 29.06 2010-11-29 09:52:02.000 333 33396.90 304.26 2344.67 29.06 2010-11-29 09:52:03.000 333 33396.91 304.27 2344.51 29.06 2010-11-29 09:52:04.000 333 33397.01 304.27 2344.55 29.06 2010-11-29 09:52:05.000 333 33396.98 304.22 2344.53 29.06 2010-11-29 09:52:06.000 333 33397.05 304.21 2344.56 29.06 2010-11-29 09:52:07.000 333 33397.06 304.19 2344.49 29.06 2010-11-29 09:52:08.000 333 33397.03 304.19 2344.47 29.06 2010-11-29 09:52:09.000 333 33396.99 304.21 2344.53 29.06 2010-11-29 09:52:10.000 333 33397.04 304.21 2344.56 29.06 2010-11-29 09:52:11.000 333 33397.04 304.21 2344.47 29.06 2010-11-29 09:52:12.000 333 33396.99 304.17 2344.50 29.06 2010-11-29 09:52:13.000 333 33397.06 304.20 2344.53 29.06 2010-11-29 09:52:14.000 333 33397.01 304.19 2344.43 29.06 2010-11-29 09:52:15.000 333 33397.04 304.27 2344.41 29.06 2010-11-29 09:52:16.000 333 33397.07 304.14 2344.43 29.06 2010-11-29 09:52:17.000 333 33396.98 304.19 2344.34 29.06 2010-11-29 09:52:18.000 333 33397.03 304.21 2344.42 29.05 2010-11-29 09:52:19.000 333 33397.03 304.24 2344.43 29.06 2010-11-29 09:52:20.000 333 33396.97 304.23 2344.37 29.05 2010-11-29 09:52:21.000 333 33396.93 304.24 2344.42 29.05 2010-11-29 09:52:22.000 333 33397.02 304.23 2344.38 29.05 2010-11-29 09:52:23.000 333 33396.94 304.26 2344.43 29.05 2010-11-29 09:52:24.000 333 33397.04 304.25 2344.40 29.05 2010-11-29 09:52:25.000 333 33396.98 304.23 2344.39 29.05 2010-11-29 09:52:26.000 333 33397.01 304.24 2344.45 29.05 2010-11-29 09:52:27.000 333 33397.00 304.27 2344.40 29.06 2010-11-29 09:52:28.000 333 33397.07 304.25 2344.45 29.05 2010-11-29 09:52:29.000 333 33397.04 304.27 2344.40 29.05 2010-11-29 09:52:30.000 333 33396.96 304.29 2344.34 29.05 2010-11-29 09:52:31.000 333 33397.00 304.29 2344.33 29.06 2010-11-29 09:52:32.000 333 33397.03 304.25 2344.44 29.06 2010-11-29 09:52:33.000 333 33397.06 304.28 2344.34 29.05 2010-11-29 09:52:34.000 333 33397.03 304.24 2344.35 29.05 2010-11-29 09:52:35.000 333 33397.00 304.24 2344.36 29.05 2010-11-29 09:52:36.000 333 33397.09 304.29 2344.40 29.05 2010-11-29 09:52:37.000 333 33397.01 304.31 2344.42 29.06 2010-11-29 09:52:38.000 333 33397.04 304.26 2344.29 29.06 2010-11-29 09:52:39.000 333 33397.02 304.30 2344.34 29.06 2010-11-29 09:52:40.000 333 33397.10 304.27 2344.37 29.06 2010-11-29 09:52:41.000 333 33397.05 304.26 2344.40 29.06 2010-11-29 09:52:42.000 333 33397.13 304.26 2344.33 29.06 2010-11-29 09:52:43.000 333 33397.15 304.29 2344.36 29.06 2010-11-29 09:52:44.000 333 33397.20 304.25 2344.38 29.06 2010-11-29 09:52:45.000 333 33397.28 304.20 2344.40 29.06 2010-11-29 09:52:46.000 333 33397.17 304.24 2344.34 29.06 2010-11-29 09:52:47.000 333 33397.16 304.23 2344.35 29.06 2010-11-29 09:52:48.000 333 33397.18 304.22 2344.38 29.06 2010-11-29 09:52:49.000 333 33397.29 304.22 2344.36 29.06 2010-11-29 09:52:50.000 333 33397.22 304.19 2344.35 29.06 2010-11-29 09:52:51.000 333 33397.32 304.20 2344.27 29.06 2010-11-29 09:52:52.000 333 33397.30 304.14 2344.29 29.06 2010-11-29 09:52:53.000 333 33397.32 304.14 2344.35 29.06 2010-11-29 09:52:54.000 333 33397.31 304.16 2344.23 29.06 2010-11-29 09:52:55.000 333 33397.37 304.11 2344.29 29.05 2010-11-29 09:52:56.000 333 33397.32 304.09 2344.29 29.05 2010-11-29 09:52:57.000 333 33397.30 304.07 2344.20 29.06 2010-11-29 09:52:58.000 333 33397.49 304.10 2344.21 29.05 2010-11-29 09:52:59.000 333 33397.40 304.11 2344.19 29.05 2010-11-29 09:53:00.000 333 33397.37 304.09 2344.26 29.05 2010-11-29 09:53:01.000 333 33397.38 304.09 2344.21 29.05 2010-11-29 09:53:02.000 333 33397.33 304.06 2344.13 29.05 2010-11-29 09:53:03.000 333 33397.41 304.06 2344.21 29.05 2010-11-29 09:53:04.000 333 33397.47 304.03 2344.13 29.05 2010-11-29 09:53:05.000 333 33397.40 304.05 2344.12 29.05 2010-11-29 09:53:06.000 333 33397.37 304.11 2344.19 29.06 2010-11-29 09:53:07.000 333 33397.32 304.07 2344.15 29.05 2010-11-29 09:53:08.000 333 33397.39 304.07 2344.16 29.05 2010-11-29 09:53:09.000 333 33397.33 304.11 2344.11 29.05 2010-11-29 09:53:10.000 333 33397.38 304.14 2344.13 29.05 2010-11-29 09:53:11.000 333 33397.37 304.12 2344.12 29.05 2010-11-29 09:53:12.000 333 33397.38 304.11 2344.16 29.05 2010-11-29 09:53:13.000 333 33397.39 304.13 2344.20 29.05 2010-11-29 09:53:14.000 333 33397.42 304.14 2344.10 29.05 2010-11-29 09:53:15.000 333 33397.32 304.18 2344.00 29.05 2010-11-29 09:53:16.000 333 33397.28 304.17 2344.10 29.05 2010-11-29 09:53:17.000 333 33397.31 304.15 2344.10 29.05 2010-11-29 09:53:18.000 333 33397.42 304.22 2344.01 29.05 2010-11-29 09:53:19.000 333 33397.36 304.18 2344.08 29.05 2010-11-29 09:53:20.000 333 33397.29 304.21 2344.18 29.06 2010-11-29 09:53:21.000 333 33397.40 304.19 2344.12 29.05 2010-11-29 09:53:22.000 333 33397.44 304.23 2344.09 29.06 2010-11-29 09:53:23.000 333 33397.44 304.22 2344.09 29.05 2010-11-29 09:53:24.000 333 33397.44 304.19 2344.09 29.06 2010-11-29 09:53:25.000 333 33397.46 304.22 2344.07 29.06 2010-11-29 09:53:26.000 333 33397.41 304.15 2344.10 29.06 2010-11-29 09:53:27.000 333 33397.51 304.19 2344.05 29.06 2010-11-29 09:53:28.000 333 33397.49 304.16 2344.12 29.05 2010-11-29 09:53:29.000 333 33397.46 304.16 2344.09 29.06 2010-11-29 09:53:30.000 333 33397.51 304.13 2344.02 29.06 2010-11-29 09:53:31.000 333 33397.56 304.13 2344.06 29.06 2010-11-29 09:53:32.000 333 33397.46 304.09 2344.01 29.06 2010-11-29 09:53:33.000 333 33397.64 304.12 2344.10 29.05 2010-11-29 09:53:34.000 333 33397.54 304.08 2344.08 29.06 2010-11-29 09:53:35.000 333 33397.54 304.07 2344.08 29.06 2010-11-29 09:53:36.000 333 33397.61 304.06 2344.09 29.06 2010-11-29 09:53:37.000 333 33397.66 304.05 2343.99 29.06 2010-11-29 09:53:38.000 333 33397.65 304.06 2343.94 29.06 2010-11-29 09:53:39.000 333 33397.60 304.00 2343.99 29.06 2010-11-29 09:53:40.000 333 33397.73 304.03 2344.03 29.06 2010-11-29 09:53:41.000 333 33397.69 303.99 2344.00 29.06 2010-11-29 09:53:42.000 333 33397.66 304.00 2344.01 29.06 2010-11-29 09:53:43.000 333 33397.66 303.98 2344.00 29.05 2010-11-29 09:53:44.000 333 33397.61 304.01 2343.97 29.05 2010-11-29 09:53:45.000 333 33397.59 304.03 2343.94 29.06 2010-11-29 09:53:46.000 333 33397.75 304.00 2343.92 29.05 2010-11-29 09:53:47.000 333 33397.62 303.92 2343.91 29.05 2010-11-29 09:53:48.000 333 33397.70 303.98 2343.99 29.05 2010-11-29 09:53:49.000 333 33397.66 303.98 2343.94 29.05 2010-11-29 09:53:50.000 333 33397.67 304.04 2343.98 29.05 2010-11-29 09:53:51.000 333 33397.64 304.01 2343.86 29.05 2010-11-29 09:53:52.000 333 33397.68 304.00 2343.93 29.05 2010-11-29 09:53:53.000 333 33397.69 304.00 2343.85 29.05 2010-11-29 09:53:54.000 333 33397.69 304.05 2343.84 29.05 2010-11-29 09:53:55.000 333 33397.59 304.08 2343.93 29.05 2010-11-29 09:53:56.000 333 33397.56 304.07 2343.91 29.05 2010-11-29 09:53:57.000 333 33397.65 304.09 2343.84 29.05 2010-11-29 09:53:58.000 333 33397.61 304.03 2343.98 29.05 2010-11-29 09:53:59.000 333 33397.63 304.03 2343.99 29.05 2010-11-29 09:54:00.000 333 33397.57 304.03 2343.88 29.05 2010-11-29 09:54:01.000 333 33397.68 304.05 2343.85 29.05 2010-11-29 09:54:02.000 333 33397.60 304.08 2343.82 29.05 2010-11-29 09:54:03.000 333 33397.68 304.09 2343.85 29.05 2010-11-29 09:54:04.000 333 33397.61 304.06 2343.88 29.05 2010-11-29 09:54:05.000 333 33397.61 304.06 2343.88 29.05 2010-11-29 09:54:06.000 333 33397.61 304.10 2343.88 29.05 2010-11-29 09:54:07.000 333 33397.61 304.13 2343.91 29.05 2010-11-29 09:54:08.000 333 33397.66 304.10 2343.88 29.05 2010-11-29 09:54:09.000 333 33397.66 304.12 2343.75 29.05 2010-11-29 09:54:10.000 333 33397.72 304.10 2343.85 29.05 2010-11-29 09:54:11.000 333 33397.73 304.06 2343.79 29.05 2010-11-29 09:54:12.000 333 33397.74 304.07 2343.95 29.05 2010-11-29 09:54:13.000 333 33397.75 304.07 2343.85 29.05 2010-11-29 09:54:14.000 333 33397.77 304.04 2343.88 29.05 2010-11-29 09:54:15.000 333 33397.75 304.06 2343.86 29.05 2010-11-29 09:54:16.000 333 33397.69 304.03 2343.91 29.05 2010-11-29 09:54:17.000 333 33397.62 304.00 2343.84 29.05 2010-11-29 09:54:18.000 333 33397.67 304.02 2343.84 29.05 2010-11-29 09:54:19.000 333 33397.75 303.99 2343.85 29.05 2010-11-29 09:54:20.000 333 33397.69 304.00 2343.75 29.05 2010-11-29 09:54:21.000 333 33397.80 303.98 2343.88 29.05 2010-11-29 09:54:22.000 333 33397.80 303.97 2343.84 29.05 2010-11-29 09:54:23.000 333 33397.74 303.96 2343.88 29.05 2010-11-29 09:54:24.000 333 33397.78 303.97 2343.78 29.05 2010-11-29 09:54:25.000 333 33397.75 303.99 2343.82 29.05 2010-11-29 09:54:26.000 333 33397.73 303.96 2343.82 29.05 2010-11-29 09:54:27.000 333 33397.85 303.94 2343.80 29.05 2010-11-29 09:54:28.000 333 33397.81 303.97 2343.75 29.05 2010-11-29 09:54:29.000 333 33397.87 303.95 2343.78 29.05 2010-11-29 09:54:30.000 333 33397.78 303.94 2343.72 29.05 2010-11-29 09:54:31.000 333 33397.77 303.93 2343.75 29.05 2010-11-29 09:54:32.000 333 33397.77 303.93 2343.77 29.05 2010-11-29 09:54:33.000 333 33397.78 303.98 2343.72 29.05 2010-11-29 09:54:34.000 333 33397.81 303.97 2343.76 29.05 2010-11-29 09:54:35.000 333 33397.85 303.94 2343.68 29.05 2010-11-29 09:54:36.000 333 33397.77 303.95 2343.68 29.05 2010-11-29 09:54:37.000 333 33397.80 304.01 2343.75 29.05 2010-11-29 09:54:38.000 333 33397.71 303.95 2343.69 29.05 2010-11-29 09:54:39.000 333 33397.79 303.99 2343.79 29.05 2010-11-29 09:54:40.000 333 33397.82 303.95 2343.68 29.05 2010-11-29 09:54:41.000 333 33397.78 303.96 2343.70 29.05 2010-11-29 09:54:42.000 333 33397.84 303.97 2343.62 29.05 2010-11-29 09:54:43.000 333 33397.72 304.00 2343.72 29.05 2010-11-29 09:54:44.000 333 33397.71 303.98 2343.72 29.05 2010-11-29 09:54:45.000 333 33397.74 303.96 2343.64 29.05 2010-11-29 09:54:46.000 333 33397.86 303.98 2343.72 29.05 2010-11-29 09:54:47.000 333 33397.79 303.97 2343.73 29.05 2010-11-29 09:54:48.000 333 33397.64 303.98 2343.73 29.05 2010-11-29 09:54:49.000 333 33397.68 303.96 2343.79 29.05 2010-11-29 09:54:50.000 333 33397.73 303.95 2343.72 29.05 2010-11-29 09:54:51.000 333 33397.67 304.00 2343.64 29.05 2010-11-29 09:54:52.000 333 33397.69 303.94 2343.70 29.05 2010-11-29 09:54:53.000 333 33397.73 303.92 2343.63 29.05 2010-11-29 09:54:54.000 333 33397.75 303.95 2343.73 29.05 2010-11-29 09:54:55.000 333 33397.73 304.04 2343.72 29.05 2010-11-29 09:54:56.000 333 33397.73 303.98 2343.73 29.05 2010-11-29 09:54:57.000 333 33397.75 304.02 2343.69 29.05 2010-11-29 09:54:58.000 333 33397.63 303.97 2343.76 29.05 2010-11-29 09:54:59.000 333 33397.64 304.02 2343.68 29.05 2010-11-29 09:55:00.000 333 33397.68 303.98 2343.73 29.05 2010-11-29 09:55:01.000 333 33397.72 303.96 2343.73 29.05 2010-11-29 09:55:02.000 333 33397.77 303.98 2343.69 29.05 2010-11-29 09:55:03.000 333 33397.81 303.98 2343.69 29.05 2010-11-29 09:55:04.000 333 33397.80 303.98 2343.69 29.05 2010-11-29 09:55:05.000 333 33397.80 303.98 2343.71 29.05 2010-11-29 09:55:06.000 333 33397.83 303.96 2343.66 29.05 2010-11-29 09:55:07.000 333 33397.84 303.99 2343.72 29.05 2010-11-29 09:55:08.000 333 33397.83 303.95 2343.76 29.05 2010-11-29 09:55:09.000 333 33397.86 303.92 2343.73 29.05 2010-11-29 09:55:10.000 333 33397.93 303.88 2343.70 29.05 2010-11-29 09:55:11.000 333 33397.92 303.87 2343.65 29.05 2010-11-29 09:55:12.000 333 33397.87 303.91 2343.73 29.05 2010-11-29 09:55:13.000 333 33397.89 303.88 2343.66 29.05 2010-11-29 09:55:14.000 333 33397.94 303.90 2343.69 29.05 2010-11-29 09:55:15.000 333 33397.92 303.83 2343.67 29.05 2010-11-29 09:55:16.000 333 33398.00 303.86 2343.63 29.05 2010-11-29 09:55:17.000 333 33397.92 303.81 2343.66 29.05 2010-11-29 09:55:18.000 333 33397.89 303.88 2343.65 29.05 2010-11-29 09:55:19.000 333 33398.00 303.83 2343.68 29.05 2010-11-29 09:55:20.000 333 33397.81 303.85 2343.59 29.05 2010-11-29 09:55:21.000 333 33398.00 303.86 2343.69 29.05 2010-11-29 09:55:22.000 333 33397.96 303.83 2343.61 29.05 2010-11-29 09:55:23.000 333 33397.89 303.81 2343.60 29.05 2010-11-29 09:55:24.000 333 33397.96 303.84 2343.55 29.05 2010-11-29 09:55:25.000 333 33397.95 303.85 2343.63 29.05 2010-11-29 09:55:26.000 333 33397.82 303.87 2343.55 29.05 2010-11-29 09:55:27.000 333 33397.97 303.89 2343.54 29.05 2010-11-29 09:55:28.000 333 33397.89 303.86 2343.63 29.05 2010-11-29 09:55:29.000 333 33397.90 303.84 2343.59 29.05 2010-11-29 09:55:30.000 333 33397.96 303.87 2343.54 29.05 2010-11-29 09:55:31.000 333 33397.95 303.86 2343.55 29.05 2010-11-29 09:55:32.000 333 33397.84 303.82 2343.59 29.05 2010-11-29 09:55:33.000 333 33397.95 303.87 2343.50 29.05 2010-11-29 09:55:34.000 333 33397.87 303.88 2343.57 29.05 2010-11-29 09:55:35.000 333 33397.82 303.89 2343.58 29.05 2010-11-29 09:55:36.000 333 33397.89 303.85 2343.58 29.05 2010-11-29 09:55:37.000 333 33397.89 303.89 2343.55 29.05 2010-11-29 09:55:38.000 333 33397.89 303.90 2343.58 29.05 2010-11-29 09:55:39.000 333 33397.73 303.90 2343.55 29.05 2010-11-29 09:55:40.000 333 33397.93 303.85 2343.54 29.05 2010-11-29 09:55:41.000 333 33397.86 303.87 2343.52 29.05 2010-11-29 09:55:42.000 333 33397.89 303.94 2343.57 29.05 2010-11-29 09:55:43.000 333 33397.81 303.93 2343.54 29.05 2010-11-29 09:55:44.000 333 33397.80 303.94 2343.51 29.05 2010-11-29 09:55:45.000 333 33397.85 303.92 2343.62 29.05 2010-11-29 09:55:46.000 333 33397.85 303.97 2343.58 29.05 2010-11-29 09:55:47.000 333 33397.78 303.97 2343.52 29.05 2010-11-29 09:55:48.000 333 33397.94 303.96 2343.55 29.05 2010-11-29 09:55:49.000 333 33397.83 303.94 2343.55 29.05 2010-11-29 09:55:50.000 333 33397.81 303.93 2343.58 29.05 2010-11-29 09:55:51.000 333 33397.92 303.91 2343.54 29.05 2010-11-29 09:55:52.000 333 33397.93 303.92 2343.61 29.05 2010-11-29 09:55:53.000 333 33397.92 303.91 2343.58 29.05 2010-11-29 09:55:54.000 333 33397.98 303.86 2343.45 29.05 2010-11-29 09:55:55.000 333 33398.01 303.86 2343.50 29.05 2010-11-29 09:55:56.000 333 33397.99 303.81 2343.55 29.05 2010-11-29 09:55:57.000 333 33397.99 303.85 2343.42 29.05 2010-11-29 09:55:58.000 333 33398.08 303.88 2343.50 29.05 2010-11-29 09:55:59.000 333 33397.99 303.88 2343.54 29.05 2010-11-29 09:56:00.000 333 33398.05 303.86 2343.55 29.05 2010-11-29 09:56:01.000 333 33398.05 303.79 2343.45 29.05 2010-11-29 09:56:02.000 333 33398.16 303.82 2343.52 29.05 2010-11-29 09:56:03.000 333 33398.08 303.81 2343.47 29.05 2010-11-29 09:56:04.000 333 33398.14 303.78 2343.48 29.05 2010-11-29 09:56:05.000 333 33398.05 303.78 2343.44 29.05 2010-11-29 09:56:06.000 333 33398.08 303.77 2343.42 29.05 2010-11-29 09:56:07.000 333 33398.12 303.78 2343.42 29.05 2010-11-29 09:56:08.000 333 33398.05 303.83 2343.41 29.05 2010-11-29 09:56:09.000 333 33398.12 303.80 2343.45 29.05 2010-11-29 09:56:10.000 333 33398.18 303.82 2343.38 29.05 2010-11-29 09:56:11.000 333 33398.14 303.77 2343.43 29.05 2010-11-29 09:56:12.000 333 33398.18 303.77 2343.35 29.05 2010-11-29 09:56:13.000 333 33398.09 303.79 2343.39 29.05 2010-11-29 09:56:14.000 333 33398.14 303.81 2343.28 29.05 2010-11-29 09:56:15.000 333 33398.25 303.80 2343.40 29.05 2010-11-29 09:56:16.000 333 33398.12 303.78 2343.45 29.05 2010-11-29 09:56:17.000 333 33398.08 303.77 2343.42 29.05 2010-11-29 09:56:18.000 333 33398.17 303.80 2343.30 29.05 2010-11-29 09:56:19.000 333 33398.26 303.79 2343.38 29.05 2010-11-29 09:56:20.000 333 33398.30 303.86 2343.30 29.05 2010-11-29 09:56:21.000 333 33398.09 303.82 2343.35 29.05 2010-11-29 09:56:22.000 333 33398.19 303.84 2343.32 29.05 2010-11-29 09:56:23.000 333 33398.17 303.83 2343.32 29.05 2010-11-29 09:56:24.000 333 33398.19 303.81 2343.32 29.05 2010-11-29 09:56:25.000 333 33398.18 303.83 2343.33 29.05 2010-11-29 09:56:26.000 333 33398.19 303.88 2343.32 29.05 2010-11-29 09:56:27.000 333 33398.24 303.86 2343.23 29.05 2010-11-29 09:56:28.000 333 33398.14 303.83 2343.30 29.05 2010-11-29 09:56:29.000 333 33398.17 303.83 2343.24 29.05 2010-11-29 09:56:30.000 333 33398.24 303.84 2343.22 29.05 2010-11-29 09:56:31.000 333 33398.15 303.88 2343.30 29.05 2010-11-29 09:56:32.000 333 33398.19 303.84 2343.28 29.05 2010-11-29 09:56:33.000 333 33398.25 303.87 2343.32 29.05 2010-11-29 09:56:34.000 333 33398.25 303.86 2343.32 29.05 2010-11-29 09:56:35.000 333 33398.28 303.83 2343.26 29.05 2010-11-29 09:56:36.000 333 33398.33 303.87 2343.25 29.05 2010-11-29 09:56:37.000 333 33398.25 303.84 2343.32 29.05 2010-11-29 09:56:38.000 333 33398.29 303.85 2343.29 29.05 2010-11-29 09:56:39.000 333 33398.25 303.80 2343.23 29.05 2010-11-29 09:56:40.000 333 33398.30 303.83 2343.31 29.05 2010-11-29 09:56:41.000 333 33398.31 303.84 2343.22 29.05 2010-11-29 09:56:42.000 333 33398.33 303.77 2343.24 29.05 2010-11-29 09:56:43.000 333 33398.40 303.78 2343.20 29.05 2010-11-29 09:56:44.000 333 33398.36 303.77 2343.26 29.05 2010-11-29 09:56:45.000 333 33398.34 303.80 2343.27 29.05 2010-11-29 09:56:46.000 333 33398.45 303.77 2343.28 29.05 2010-11-29 09:56:47.000 333 33398.37 303.76 2343.31 29.05 2010-11-29 09:56:48.000 333 33398.41 303.75 2343.15 29.05 2010-11-29 09:56:49.000 333 33398.47 303.74 2343.26 29.05 2010-11-29 09:56:50.000 333 33398.55 303.73 2343.13 29.05 2010-11-29 09:56:51.000 333 33398.47 303.73 2343.20 29.05 2010-11-29 09:56:52.000 333 33398.47 303.73 2343.17 29.05 2010-11-29 09:56:53.000 333 33398.47 303.71 2343.20 29.05 2010-11-29 09:56:54.000 333 33398.47 303.72 2343.14 29.05 2010-11-29 09:56:55.000 333 33398.49 303.70 2343.07 29.05 2010-11-29 09:56:56.000 333 33398.47 303.70 2343.14 29.05 2010-11-29 09:56:57.000 333 33398.47 303.69 2343.12 29.05 2010-11-29 09:56:58.000 333 33398.56 303.71 2343.11 29.05 2010-11-29 09:56:59.000 333 33398.56 303.68 2343.08 29.05 2010-11-29 09:57:00.000 333 33398.56 303.68 2343.09 29.05 2010-11-29 09:57:01.000 333 33398.54 303.70 2343.11 29.05 2010-11-29 09:57:02.000 333 33398.56 303.69 2343.09 29.05 2010-11-29 09:57:03.000 333 33398.49 303.71 2343.02 29.05 2010-11-29 09:57:04.000 333 33398.68 303.68 2343.04 29.05 2010-11-29 09:57:05.000 333 33398.50 303.68 2343.02 29.05 2010-11-29 09:57:06.000 333 33398.56 303.71 2343.06 29.05 2010-11-29 09:57:07.000 333 33398.56 303.71 2343.03 29.05 2010-11-29 09:57:08.000 333 33398.62 303.70 2343.06 29.05 2010-11-29 09:57:09.000 333 33398.66 303.72 2342.95 29.05 2010-11-29 09:57:10.000 333 33398.63 303.69 2343.03 29.05 2010-11-29 09:57:11.000 333 33398.59 303.71 2343.01 29.05 2010-11-29 09:57:12.000 333 33398.64 303.70 2342.99 29.05 2010-11-29 09:57:13.000 333 33398.68 303.73 2343.00 29.05 2010-11-29 09:57:14.000 333 33398.71 303.68 2342.93 29.05 2010-11-29 09:57:15.000 333 33398.64 303.72 2342.91 29.05 2010-11-29 09:57:16.000 333 33398.62 303.77 2342.91 29.05 2010-11-29 09:57:17.000 333 33398.55 303.75 2342.92 29.05 2010-11-29 09:57:18.000 333 33398.51 303.72 2342.89 29.05 2010-11-29 09:57:19.000 333 33398.58 303.69 2342.95 29.05 2010-11-29 09:57:20.000 333 33398.56 303.72 2342.92 29.05 2010-11-29 09:57:21.000 333 33398.54 303.71 2342.89 29.05 2010-11-29 09:57:22.000 333 33398.54 303.77 2342.89 29.05 2010-11-29 09:57:23.000 333 33398.50 303.77 2342.92 29.05 2010-11-29 09:57:24.000 333 33398.56 303.75 2342.89 29.05 2010-11-29 09:57:25.000 333 33398.56 303.75 2342.84 29.05 2010-11-29 09:57:26.000 333 33398.57 303.71 2342.95 29.05 2010-11-29 09:57:27.000 333 33398.64 303.78 2342.97 29.05 2010-11-29 09:57:28.000 333 33398.59 303.75 2342.98 29.05 2010-11-29 09:57:29.000 333 33398.61 303.72 2342.95 29.05 2010-11-29 09:57:30.000 333 33398.63 303.75 2342.99 29.05 2010-11-29 09:57:31.000 333 33398.58 303.74 2342.90 29.05 2010-11-29 09:57:32.000 333 33398.55 303.73 2342.91 29.05 2010-11-29 09:57:33.000 333 33398.65 303.76 2342.89 29.05 2010-11-29 09:57:34.000 333 33398.58 303.72 2342.92 29.05 2010-11-29 09:57:35.000 333 33398.61 303.75 2342.97 29.05 2010-11-29 09:57:36.000 333 33398.63 303.75 2342.94 29.05 2010-11-29 09:57:37.000 333 33398.65 303.72 2342.90 29.05 2010-11-29 09:57:38.000 333 33398.63 303.73 2342.84 29.05 2010-11-29 09:57:39.000 333 33398.58 303.75 2342.83 29.05 2010-11-29 09:57:40.000 333 33398.82 303.73 2342.88 29.05 2010-11-29 09:57:41.000 333 33398.68 303.67 2342.95 29.05 2010-11-29 09:57:42.000 333 33398.68 303.64 2342.87 29.05 2010-11-29 09:57:43.000 333 33398.73 303.63 2342.94 29.05 2010-11-29 09:57:44.000 333 33398.82 303.67 2342.86 29.05 2010-11-29 09:57:45.000 333 33398.80 303.63 2342.91 29.05 2010-11-29 09:57:46.000 333 33398.70 303.62 2342.83 29.05 2010-11-29 09:57:47.000 333 33398.74 303.61 2342.89 29.05 2010-11-29 09:57:48.000 333 33398.77 303.63 2342.89 29.05 2010-11-29 09:57:49.000 333 33398.87 303.56 2342.80 29.05 2010-11-29 09:57:50.000 333 33398.88 303.54 2342.86 29.05 2010-11-29 09:57:51.000 333 33398.82 303.57 2342.79 29.05 2010-11-29 09:57:52.000 333 33398.87 303.52 2342.87 29.05 2010-11-29 09:57:53.000 333 33398.81 303.54 2342.87 29.05 2010-11-29 09:57:54.000 333 33398.83 303.54 2342.74 29.05 2010-11-29 09:57:55.000 333 33398.81 303.51 2342.71 29.05 2010-11-29 09:57:56.000 333 33398.84 303.56 2342.82 29.05 2010-11-29 09:57:57.000 333 33398.84 303.55 2342.71 29.05 2010-11-29 09:57:58.000 333 33398.79 303.54 2342.72 29.05 2010-11-29 09:57:59.000 333 33398.80 303.57 2342.74 29.05 2010-11-29 09:58:00.000 333 33398.89 303.53 2342.81 29.05 2010-11-29 09:58:01.000 333 33398.83 303.55 2342.75 29.05 2010-11-29 09:58:02.000 333 33398.87 303.55 2342.65 29.05 2010-11-29 09:58:03.000 333 33398.83 303.55 2342.63 29.05 2010-11-29 09:58:04.000 333 33398.82 303.58 2342.70 29.05 2010-11-29 09:58:05.000 333 33398.80 303.56 2342.65 29.05 2010-11-29 09:58:06.000 333 33398.84 303.54 2342.74 29.05 2010-11-29 09:58:07.000 333 33398.77 303.59 2342.69 29.05 2010-11-29 09:58:08.000 333 33398.92 303.59 2342.66 29.05 2010-11-29 09:58:09.000 333 33398.80 303.55 2342.78 29.05 2010-11-29 09:58:10.000 333 33398.82 303.59 2342.79 29.05 2010-11-29 09:58:11.000 333 33398.86 303.60 2342.70 29.05 2010-11-29 09:58:12.000 333 33398.79 303.60 2342.74 29.05 2010-11-29 09:58:13.000 333 33398.82 303.63 2342.64 29.05 2010-11-29 09:58:14.000 333 33398.83 303.61 2342.52 29.05 2010-11-29 09:58:15.000 333 33398.78 303.61 2342.68 29.05 2010-11-29 09:58:16.000 333 33398.83 303.61 2342.67 29.05 2010-11-29 09:58:17.000 333 33398.89 303.59 2342.67 29.05 2010-11-29 09:58:18.000 333 33398.88 303.60 2342.65 29.05 2010-11-29 09:58:19.000 333 33398.94 303.59 2342.74 29.05 2010-11-29 09:58:20.000 333 33398.93 303.60 2342.68 29.05 2010-11-29 09:58:21.000 333 33398.87 303.58 2342.68 29.05 2010-11-29 09:58:22.000 333 33398.95 303.56 2342.65 29.05 2010-11-29 09:58:23.000 333 33398.91 303.53 2342.63 29.05 2010-11-29 09:58:24.000 333 33399.09 303.53 2342.62 29.05 2010-11-29 09:58:25.000 333 33399.01 303.55 2342.65 29.05 2010-11-29 09:58:26.000 333 33399.02 303.54 2342.67 29.05 2010-11-29 09:58:27.000 333 33399.05 303.54 2342.65 29.05 2010-11-29 09:58:28.000 333 33398.99 303.48 2342.63 29.05 2010-11-29 09:58:29.000 333 33399.04 303.48 2342.66 29.05 2010-11-29 09:58:30.000 333 33399.07 303.45 2342.70 29.05 2010-11-29 09:58:31.000 333 33399.05 303.47 2342.72 29.05 2010-11-29 09:58:32.000 333 33398.98 303.53 2342.60 29.05 2010-11-29 09:58:33.000 333 33399.05 303.44 2342.62 29.05 2010-11-29 09:58:34.000 333 33399.11 303.46 2342.57 29.05 2010-11-29 09:58:35.000 333 33399.09 303.46 2342.61 29.05 2010-11-29 09:58:36.000 333 33399.08 303.43 2342.59 29.05 2010-11-29 09:58:37.000 333 33399.06 303.44 2342.57 29.05 2010-11-29 09:58:38.000 333 33399.13 303.44 2342.53 29.05 2010-11-29 09:58:39.000 333 33399.11 303.42 2342.61 29.05 2010-11-29 09:58:40.000 333 33399.05 303.43 2342.59 29.05 2010-11-29 09:58:41.000 333 33399.10 303.40 2342.55 29.05 2010-11-29 09:58:42.000 333 33399.04 303.42 2342.59 29.05 2010-11-29 09:58:43.000 333 33399.05 303.40 2342.55 29.05 2010-11-29 09:58:44.000 333 33399.00 303.41 2342.60 29.05 2010-11-29 09:58:45.000 333 33399.05 303.42 2342.48 29.05 2010-11-29 09:58:46.000 333 33399.03 303.40 2342.53 29.05 2010-11-29 09:58:47.000 333 33398.96 303.41 2342.51 29.05 2010-11-29 09:58:48.000 333 33399.02 303.42 2342.55 29.05 2010-11-29 09:58:49.000 333 33398.99 303.47 2342.60 29.05 2010-11-29 09:58:50.000 333 33399.00 303.45 2342.43 29.05 2010-11-29 09:58:51.000 333 33399.05 303.44 2342.53 29.05 2010-11-29 09:58:52.000 333 33398.94 303.44 2342.52 29.05 2010-11-29 09:58:53.000 333 33398.95 303.42 2342.57 29.05 2010-11-29 09:58:54.000 333 33398.96 303.53 2342.51 29.05 2010-11-29 09:58:55.000 333 33399.05 303.43 2342.46 29.05 2010-11-29 09:58:56.000 333 33398.94 303.44 2342.42 29.05 2010-11-29 09:58:57.000 333 33399.15 303.46 2342.45 29.05 2010-11-29 09:58:58.000 333 33399.11 303.46 2342.54 29.05 2010-11-29 09:58:59.000 333 33398.99 303.46 2342.45 29.05 2010-11-29 09:59:00.000 333 33399.10 303.48 2342.41 29.05 2010-11-29 09:59:01.000 333 33399.11 303.44 2342.42 29.05 2010-11-29 09:59:02.000 333 33399.05 303.50 2342.45 29.05 2010-11-29 09:59:03.000 333 33399.17 303.49 2342.47 29.05 2010-11-29 09:59:04.000 333 33399.09 303.47 2342.45 29.05 2010-11-29 09:59:05.000 333 33399.08 303.44 2342.48 29.05 2010-11-29 09:59:06.000 333 33399.23 303.46 2342.50 29.05 2010-11-29 09:59:07.000 333 33399.14 303.44 2342.46 29.05 2010-11-29 09:59:08.000 333 33399.23 303.46 2342.46 29.05 2010-11-29 09:59:09.000 333 33399.33 303.44 2342.43 29.05 2010-11-29 09:59:10.000 333 33399.14 303.42 2342.46 29.05 2010-11-29 09:59:11.000 333 33399.19 303.40 2342.46 29.05 2010-11-29 09:59:12.000 333 33399.29 303.40 2342.43 29.05 2010-11-29 09:59:13.000 333 33399.24 303.36 2342.47 29.05 2010-11-29 09:59:14.000 333 33399.23 303.36 2342.41 29.05 2010-11-29 09:59:15.000 333 33399.32 303.38 2342.45 29.05 2010-11-29 09:59:16.000 333 33399.34 303.35 2342.45 29.05 2010-11-29 09:59:17.000 333 33399.31 303.31 2342.43 29.05 2010-11-29 09:59:18.000 333 33399.37 303.35 2342.39 29.05 2010-11-29 09:59:19.000 333 33399.42 303.33 2342.45 29.05 2010-11-29 09:59:20.000 333 33399.28 303.34 2342.38 29.05 2010-11-29 09:59:21.000 333 33399.44 303.29 2342.42 29.05 2010-11-29 09:59:22.000 333 33399.36 303.32 2342.33 29.05 2010-11-29 09:59:23.000 333 33399.42 303.29 2342.30 29.05 2010-11-29 09:59:24.000 333 33399.41 303.27 2342.42 29.05 2010-11-29 09:59:25.000 333 33399.37 303.28 2342.36 29.05 2010-11-29 09:59:26.000 333 33399.39 303.28 2342.36 29.05 2010-11-29 09:59:27.000 333 33399.30 303.29 2342.33 29.05 2010-11-29 09:59:28.000 333 33399.43 303.30 2342.36 29.05 2010-11-29 09:59:29.000 333 33399.43 303.27 2342.37 29.05 2010-11-29 09:59:30.000 333 33399.41 303.30 2342.31 29.05 2010-11-29 09:59:31.000 333 33399.42 303.26 2342.33 29.05 2010-11-29 09:59:32.000 333 33399.46 303.35 2342.24 29.05 2010-11-29 09:59:33.000 333 33399.42 303.32 2342.35 29.05 2010-11-29 09:59:34.000 333 33399.46 303.29 2342.35 29.05 2010-11-29 09:59:35.000 333 33399.39 303.30 2342.36 29.05 2010-11-29 09:59:36.000 333 33399.39 303.28 2342.28 29.05 2010-11-29 09:59:37.000 333 33399.42 303.33 2342.26 29.05 2010-11-29 09:59:38.000 333 33399.41 303.35 2342.24 29.05 2010-11-29 09:59:39.000 333 33399.39 303.32 2342.31 29.05 2010-11-29 09:59:40.000 333 33399.40 303.34 2342.18 29.05 2010-11-29 09:59:41.000 333 33399.39 303.32 2342.17 29.05 2010-11-29 09:59:42.000 333 33399.35 303.32 2342.32 29.05 2010-11-29 09:59:43.000 333 33399.40 303.34 2342.32 29.05 2010-11-29 09:59:44.000 333 33399.45 303.34 2342.23 29.05 2010-11-29 09:59:45.000 333 33399.43 303.32 2342.22 29.05 2010-11-29 09:59:46.000 333 33399.44 303.38 2342.29 29.05 2010-11-29 09:59:47.000 333 33399.45 303.35 2342.24 29.05 2010-11-29 09:59:48.000 333 33399.44 303.33 2342.18 29.05 2010-11-29 09:59:49.000 333 33399.49 303.35 2342.18 29.05 2010-11-29 09:59:50.000 333 33399.54 303.36 2342.16 29.05 2010-11-29 09:59:51.000 333 33399.41 303.39 2342.14 29.05 2010-11-29 09:59:52.000 333 33399.53 303.30 2342.13 29.05 2010-11-29 09:59:53.000 333 33399.50 303.32 2342.14 29.05 2010-11-29 09:59:54.000 333 33399.46 303.36 2342.14 29.05 2010-11-29 09:59:55.000 333 33399.46 303.34 2342.18 29.05 2010-11-29 09:59:56.000 333 33399.43 303.30 2342.11 29.05 2010-11-29 09:59:57.000 333 33399.48 303.28 2342.20 29.05 2010-11-29 09:59:58.000 333 33399.51 303.35 2342.04 29.05 2010-11-29 09:59:59.000 333 33399.43 303.34 2342.09 29.05 2010-11-29 10:00:00.000 333 33399.52 303.27 2342.05 29.05 2010-11-29 10:00:01.000 333 33399.60 303.32 2342.15 29.05 2010-11-29 10:00:02.000 333 33399.59 303.29 2342.10 29.05 2010-11-29 10:00:03.000 333 33399.54 303.28 2342.11 29.05 2010-11-29 10:00:04.000 333 33399.60 303.28 2342.09 29.05 2010-11-29 10:00:05.000 333 33399.59 303.25 2342.08 29.05 2010-11-29 10:00:06.000 333 33399.61 303.26 2342.21 29.05 2010-11-29 10:00:07.000 333 33399.61 303.25 2342.21 29.05 2010-11-29 10:00:08.000 333 33399.76 303.26 2342.09 29.05 2010-11-29 10:00:09.000 333 33399.61 303.24 2342.12 29.05 2010-11-29 10:00:10.000 333 33399.57 303.27 2341.97 29.05 2010-11-29 10:00:11.000 333 33399.61 303.25 2341.98 29.05 2010-11-29 10:00:12.000 333 33399.59 303.23 2342.08 29.05 2010-11-29 10:00:13.000 333 33399.65 303.19 2342.06 29.05 2010-11-29 10:00:14.000 333 33399.73 303.22 2342.01 29.05 2010-11-29 10:00:15.000 333 33399.68 303.21 2342.10 29.05 2010-11-29 10:00:16.000 333 33399.61 303.25 2342.03 29.05 2010-11-29 10:00:17.000 333 33399.61 303.24 2342.00 29.05 2010-11-29 10:00:18.000 333 33399.73 303.21 2342.01 29.05 2010-11-29 10:00:19.000 333 33399.67 303.24 2342.01 29.05 2010-11-29 10:00:20.000 333 33399.67 303.20 2342.07 29.05 2010-11-29 10:00:21.000 333 33399.75 303.21 2342.01 29.04 2010-11-29 10:00:22.000 333 33399.73 303.23 2341.96 29.05 2010-11-29 10:00:23.000 333 33399.75 303.20 2341.92 29.05 2010-11-29 10:00:24.000 333 33399.70 303.23 2341.97 29.04 2010-11-29 10:00:25.000 333 33399.84 303.22 2342.06 29.04 2010-11-29 10:00:26.000 333 33399.80 303.22 2341.98 29.04 2010-11-29 10:00:27.000 333 33399.77 303.22 2341.97 29.05 2010-11-29 10:00:28.000 333 33399.80 303.25 2342.00 29.04 2010-11-29 10:00:29.000 333 33399.76 303.24 2342.00 29.04 2010-11-29 10:00:30.000 333 33399.73 303.24 2342.01 29.05 2010-11-29 10:00:31.000 333 33399.75 303.27 2341.97 29.05 2010-11-29 10:00:32.000 333 33399.82 303.23 2341.93 29.05 2010-11-29 10:00:33.000 333 33399.73 303.29 2341.95 29.05 2010-11-29 10:00:34.000 333 33399.85 303.27 2342.05 29.05 2010-11-29 10:00:35.000 333 33399.83 303.28 2342.01 29.05 2010-11-29 10:00:36.000 333 33399.79 303.25 2342.00 29.05 2010-11-29 10:00:37.000 333 33399.84 303.32 2341.96 29.05 2010-11-29 10:00:38.000 333 33399.66 303.29 2341.92 29.05 2010-11-29 10:00:39.000 333 33399.82 303.28 2342.02 29.05 2010-11-29 10:00:40.000 333 33399.81 303.26 2341.92 29.05 2010-11-29 10:00:41.000 333 33399.77 303.26 2341.95 29.05 2010-11-29 10:00:42.000 333 33399.80 303.26 2341.96 29.05 2010-11-29 10:00:43.000 333 33399.79 303.28 2341.89 29.05 2010-11-29 10:00:44.000 333 33399.80 303.30 2341.89 29.05 2010-11-29 10:00:45.000 333 33399.78 303.30 2341.96 29.05 2010-11-29 10:00:46.000 333 33399.81 303.24 2341.95 29.05 2010-11-29 10:00:47.000 333 33399.83 303.26 2341.91 29.05 2010-11-29 10:00:48.000 333 33399.82 303.25 2341.88 29.05 2010-11-29 10:00:49.000 333 33399.81 303.19 2341.95 29.05 2010-11-29 10:00:50.000 333 33399.89 303.25 2341.86 29.04 2010-11-29 10:00:51.000 333 33399.85 303.24 2341.97 29.05 2010-11-29 10:00:52.000 333 33399.86 303.22 2341.92 29.04 2010-11-29 10:00:53.000 333 33399.89 303.19 2341.91 29.05 2010-11-29 10:00:54.000 333 33399.88 303.25 2341.98 29.04 2010-11-29 10:00:55.000 333 33399.92 303.19 2341.95 29.05 2010-11-29 10:00:56.000 333 33399.87 303.21 2341.94 29.04 2010-11-29 10:00:57.000 333 33399.88 303.19 2341.99 29.04 2010-11-29 10:00:58.000 333 33399.92 303.19 2341.86 29.04 2010-11-29 10:00:59.000 333 33399.86 303.16 2341.91 29.04 2010-11-29 10:01:00.000 333 33399.97 303.16 2341.92 29.04 2010-11-29 10:01:01.000 333 33399.93 303.20 2341.89 29.04 2010-11-29 10:01:02.000 333 33399.99 303.15 2341.86 29.04 2010-11-29 10:01:03.000 333 33399.86 303.16 2341.88 29.05 2010-11-29 10:01:04.000 333 33399.95 303.16 2341.76 29.04 2010-11-29 10:01:05.000 333 33399.98 303.16 2341.80 29.04 2010-11-29 10:01:06.000 333 33399.95 303.13 2341.95 29.05 2010-11-29 10:01:07.000 333 33400.02 303.16 2341.80 29.04 2010-11-29 10:01:08.000 333 33399.90 303.18 2341.81 29.05 2010-11-29 10:01:09.000 333 33399.99 303.18 2341.79 29.05 2010-11-29 10:01:10.000 333 33400.04 303.16 2341.84 29.04 2010-11-29 10:01:11.000 333 33399.92 303.16 2341.82 29.04 2010-11-29 10:01:12.000 333 33400.03 303.14 2341.80 29.05 2010-11-29 10:01:13.000 333 33399.89 303.19 2341.83 29.05 2010-11-29 10:01:14.000 333 33399.99 303.15 2341.76 29.05 2010-11-29 10:01:15.000 333 33399.99 303.15 2341.77 29.05 2010-11-29 10:01:16.000 333 33399.99 303.14 2341.74 29.04 2010-11-29 10:01:17.000 333 33399.98 303.17 2341.71 29.05 2010-11-29 10:01:18.000 333 33400.07 303.15 2341.73 29.05 2010-11-29 10:01:19.000 333 33399.97 303.15 2341.74 29.05 2010-11-29 10:01:20.000 333 33399.88 303.13 2341.70 29.05 2010-11-29 10:01:21.000 333 33400.04 303.10 2341.74 29.05 2010-11-29 10:01:22.000 333 33400.02 303.13 2341.74 29.04 2010-11-29 10:01:23.000 333 33399.92 303.12 2341.72 29.05 2010-11-29 10:01:24.000 333 33399.96 303.14 2341.78 29.05 2010-11-29 10:01:25.000 333 33399.88 303.10 2341.73 29.04 2010-11-29 10:01:26.000 333 33399.93 303.09 2341.74 29.05 2010-11-29 10:01:27.000 333 33400.03 303.07 2341.73 29.04 2010-11-29 10:01:28.000 333 33399.90 303.09 2341.68 29.04 2010-11-29 10:01:29.000 333 33399.99 303.10 2341.70 29.04 2010-11-29 10:01:30.000 333 33399.95 303.11 2341.65 29.04 2010-11-29 10:01:31.000 333 33400.05 303.12 2341.69 29.04 2010-11-29 10:01:32.000 333 33399.98 303.11 2341.76 29.04 2010-11-29 10:01:33.000 333 33399.98 303.13 2341.72 29.04 2010-11-29 10:01:34.000 333 33400.05 303.14 2341.68 29.04 2010-11-29 10:01:35.000 333 33399.98 303.09 2341.75 29.04 2010-11-29 10:01:36.000 333 33399.99 303.10 2341.73 29.04 2010-11-29 10:01:37.000 333 33400.08 303.09 2341.63 29.04 2010-11-29 10:01:38.000 333 33399.96 303.15 2341.65 29.04 2010-11-29 10:01:39.000 333 33400.03 303.13 2341.65 29.04 2010-11-29 10:01:40.000 333 33400.05 303.11 2341.65 29.04 2010-11-29 10:01:41.000 333 33399.95 303.07 2341.59 29.04 2010-11-29 10:01:42.000 333 33400.04 303.06 2341.55 29.04 2010-11-29 10:01:43.000 333 33400.05 303.05 2341.61 29.04 2010-11-29 10:01:44.000 333 33400.10 303.05 2341.63 29.04 2010-11-29 10:01:45.000 333 33400.09 303.03 2341.59 29.04 2010-11-29 10:01:46.000 333 33400.10 303.05 2341.51 29.04 2010-11-29 10:01:47.000 333 33400.08 302.99 2341.59 29.04 2010-11-29 10:01:48.000 333 33400.12 303.04 2341.64 29.04 2010-11-29 10:01:49.000 333 33400.11 303.04 2341.67 29.04 2010-11-29 10:01:50.000 333 33400.13 303.03 2341.60 29.04 2010-11-29 10:01:51.000 333 33400.11 303.01 2341.61 29.04 2010-11-29 10:01:52.000 333 33400.11 303.01 2341.52 29.04 2010-11-29 10:01:53.000 333 33400.21 303.00 2341.58 29.04 2010-11-29 10:01:54.000 333 33400.07 302.99 2341.60 29.04 2010-11-29 10:01:55.000 333 33400.10 303.01 2341.60 29.04 2010-11-29 10:01:56.000 333 33400.24 302.99 2341.59 29.04 2010-11-29 10:01:57.000 333 33400.13 303.01 2341.55 29.04 2010-11-29 10:01:58.000 333 33400.18 303.00 2341.47 29.04 2010-11-29 10:01:59.000 333 33400.11 303.08 2341.60 29.04 2010-11-29 10:02:00.000 333 33400.02 303.07 2341.62 29.04 2010-11-29 10:02:01.000 333 33400.17 303.01 2341.57 29.04 2010-11-29 10:02:02.000 333 33400.08 303.05 2341.57 29.04 2010-11-29 10:02:03.000 333 33400.07 303.10 2341.64 29.04 2010-11-29 10:02:04.000 333 33400.06 303.07 2341.58 29.04 2010-11-29 10:02:05.000 333 33400.12 303.07 2341.61 29.04 2010-11-29 10:02:06.000 333 33400.10 303.08 2341.57 29.04 2010-11-29 10:02:07.000 333 33400.10 303.04 2341.54 29.04 2010-11-29 10:02:08.000 333 33400.17 303.11 2341.53 29.04 2010-11-29 10:02:09.000 333 33400.10 303.08 2341.57 29.04 2010-11-29 10:02:10.000 333 33400.10 303.05 2341.61 29.04 2010-11-29 10:02:11.000 333 33400.18 303.08 2341.58 29.04 2010-11-29 10:02:12.000 333 33400.16 303.05 2341.59 29.04 2010-11-29 10:02:13.000 333 33400.25 303.02 2341.52 29.04 2010-11-29 10:02:14.000 333 33400.16 303.01 2341.51 29.04 2010-11-29 10:02:15.000 333 33400.21 303.01 2341.61 29.04 2010-11-29 10:02:16.000 333 33400.21 303.02 2341.62 29.04 2010-11-29 10:02:17.000 333 33400.23 302.95 2341.57 29.04 2010-11-29 10:02:18.000 333 33400.20 302.97 2341.52 29.04 2010-11-29 10:02:19.000 333 33400.26 303.01 2341.49 29.04 2010-11-29 10:02:20.000 333 33400.19 302.95 2341.54 29.04 2010-11-29 10:02:21.000 333 33400.26 302.98 2341.47 29.04 2010-11-29 10:02:22.000 333 33400.05 302.94 2341.56 29.04 2010-11-29 10:02:23.000 333 33400.13 302.98 2341.63 29.04 2010-11-29 10:02:24.000 333 33400.16 302.95 2341.61 29.04 2010-11-29 10:02:25.000 333 33400.13 302.95 2341.45 29.04 2010-11-29 10:02:26.000 333 33400.14 302.94 2341.50 29.04 2010-11-29 10:02:27.000 333 33399.98 302.88 2341.49 29.04 2010-11-29 10:02:28.000 333 33400.10 302.97 2341.45 29.04 2010-11-29 10:02:29.000 333 33400.12 302.93 2341.45 29.04 2010-11-29 10:02:30.000 333 33400.04 302.95 2341.46 29.04 2010-11-29 10:02:31.000 333 33400.08 302.93 2341.49 29.04 2010-11-29 10:02:32.000 333 33400.13 302.93 2341.45 29.04 2010-11-29 10:02:33.000 333 33400.02 302.92 2341.52 29.04 2010-11-29 10:02:34.000 333 33400.03 302.94 2341.40 29.04 2010-11-29 10:02:35.000 333 33400.01 302.93 2341.42 29.04 2010-11-29 10:02:36.000 333 33400.13 302.92 2341.40 29.04 2010-11-29 10:02:37.000 333 33400.10 302.94 2341.43 29.04 2010-11-29 10:02:38.000 333 33400.15 302.91 2341.49 29.04 2010-11-29 10:02:39.000 333 33400.20 302.90 2341.51 29.04 2010-11-29 10:02:40.000 333 33400.04 302.93 2341.45 29.04 2010-11-29 10:02:41.000 333 33400.23 302.91 2341.45 29.04 2010-11-29 10:02:42.000 333 33400.08 302.90 2341.43 29.04 2010-11-29 10:02:43.000 333 33400.11 302.86 2341.43 29.04 2010-11-29 10:02:44.000 333 33400.13 302.87 2341.44 29.04 2010-11-29 10:02:45.000 333 33400.20 302.90 2341.50 29.04 2010-11-29 10:02:46.000 333 33400.26 302.81 2341.50 29.04 2010-11-29 10:02:47.000 333 33400.25 302.83 2341.39 29.04 2010-11-29 10:02:48.000 333 33400.28 302.81 2341.45 29.04 2010-11-29 10:02:49.000 333 33400.28 302.80 2341.50 29.04 2010-11-29 10:02:50.000 333 33400.26 302.80 2341.43 29.04 2010-11-29 10:02:51.000 333 33400.29 302.77 2341.45 29.04 2010-11-29 10:02:52.000 333 33400.26 302.80 2341.45 29.04 2010-11-29 10:02:53.000 333 33400.32 302.75 2341.45 29.04 2010-11-29 10:02:54.000 333 33400.31 302.71 2341.40 29.04 2010-11-29 10:02:55.000 333 33400.41 302.73 2341.38 29.04 2010-11-29 10:02:56.000 333 33400.28 302.72 2341.38 29.04 2010-11-29 10:02:57.000 333 33400.35 302.72 2341.50 29.04 2010-11-29 10:02:58.000 333 33400.35 302.70 2341.36 29.04 2010-11-29 10:02:59.000 333 33400.23 302.68 2341.31 29.04 2010-11-29 10:03:00.000 333 33400.29 302.64 2341.28 29.04 2010-11-29 10:03:01.000 333 33400.32 302.64 2341.37 29.04 2010-11-29 10:03:02.000 333 33400.29 302.66 2341.28 29.04 2010-11-29 10:03:03.000 333 33400.36 302.70 2341.34 29.04 2010-11-29 10:03:04.000 333 33400.22 302.69 2341.34 29.04 2010-11-29 10:03:05.000 333 33400.28 302.66 2341.23 29.04 2010-11-29 10:03:06.000 333 33400.23 302.66 2341.24 29.04 2010-11-29 10:03:07.000 333 33400.25 302.69 2341.26 29.04 2010-11-29 10:03:08.000 333 33400.21 302.68 2341.26 29.04 2010-11-29 10:03:09.000 333 33400.13 302.68 2341.34 29.04 2010-11-29 10:03:10.000 333 33400.05 302.72 2341.28 29.04 2010-11-29 10:03:11.000 333 33400.13 302.74 2341.30 29.04 2010-11-29 10:03:12.000 333 33400.17 302.75 2341.25 29.04 2010-11-29 10:03:13.000 333 33400.20 302.72 2341.34 29.04 2010-11-29 10:03:14.000 333 33400.13 302.74 2341.26 29.04 2010-11-29 10:03:15.000 333 33400.20 302.78 2341.26 29.04 2010-11-29 10:03:16.000 333 33400.14 302.74 2341.29 29.04 2010-11-29 10:03:17.000 333 33400.16 302.73 2341.29 29.04 2010-11-29 10:03:18.000 333 33400.12 302.72 2341.33 29.04 2010-11-29 10:03:19.000 333 33400.22 302.76 2341.33 29.04 2010-11-29 10:03:20.000 333 33400.25 302.75 2341.36 29.04 2010-11-29 10:03:21.000 333 33400.15 302.76 2341.39 29.04 2010-11-29 10:03:22.000 333 33400.22 302.78 2341.37 29.04 2010-11-29 10:03:23.000 333 33400.25 302.76 2341.36 29.04 2010-11-29 10:03:24.000 333 33400.21 302.75 2341.33 29.04 2010-11-29 10:03:25.000 333 33400.27 302.75 2341.28 29.04 2010-11-29 10:03:26.000 333 33400.28 302.74 2341.28 29.04 2010-11-29 10:03:27.000 333 33400.26 302.73 2341.38 29.04 2010-11-29 10:03:28.000 333 33400.37 302.76 2341.31 29.04 2010-11-29 10:03:29.000 333 33400.33 302.73 2341.31 29.04 2010-11-29 10:03:30.000 333 33400.35 302.68 2341.24 29.04 2010-11-29 10:03:31.000 333 33400.36 302.68 2341.26 29.04 2010-11-29 10:03:32.000 333 33400.37 302.70 2341.37 29.04 2010-11-29 10:03:33.000 333 33400.33 302.65 2341.22 29.04 2010-11-29 10:03:34.000 333 33400.39 302.68 2341.31 29.04 2010-11-29 10:03:35.000 333 33400.36 302.65 2341.21 29.04 2010-11-29 10:03:36.000 333 33400.33 302.65 2341.18 29.04 2010-11-29 10:03:37.000 333 33400.35 302.65 2341.27 29.04 2010-11-29 10:03:38.000 333 33400.39 302.63 2341.22 29.04 2010-11-29 10:03:39.000 333 33400.33 302.68 2341.15 29.04 2010-11-29 10:03:40.000 333 33400.26 302.59 2341.20 29.04 2010-11-29 10:03:41.000 333 33400.38 302.63 2341.20 29.04 2010-11-29 10:03:42.000 333 33400.28 302.64 2341.17 29.04 2010-11-29 10:03:43.000 333 33400.30 302.66 2341.24 29.04 2010-11-29 10:03:44.000 333 33400.25 302.61 2341.26 29.04 2010-11-29 10:03:45.000 333 33400.36 302.58 2341.27 29.04 2010-11-29 10:03:46.000 333 33400.23 302.66 2341.26 29.04 2010-11-29 10:03:47.000 333 33400.32 302.66 2341.24 29.04 2010-11-29 10:03:48.000 333 33400.29 302.65 2341.22 29.04 2010-11-29 10:03:49.000 333 33400.28 302.65 2341.18 29.04 2010-11-29 10:03:50.000 333 33400.29 302.62 2341.20 29.04 2010-11-29 10:03:51.000 333 33400.26 302.64 2341.19 29.04 2010-11-29 10:03:52.000 333 33400.39 302.65 2341.25 29.04 2010-11-29 10:03:53.000 333 33400.35 302.66 2341.13 29.04 2010-11-29 10:03:54.000 333 33400.31 302.65 2341.14 29.04 2010-11-29 10:03:55.000 333 33400.31 302.66 2341.24 29.04 2010-11-29 10:03:56.000 333 33400.35 302.63 2341.19 29.04 2010-11-29 10:03:57.000 333 33400.29 302.68 2341.24 29.04 2010-11-29 10:03:58.000 333 33400.23 302.64 2341.23 29.04 2010-11-29 10:03:59.000 333 33400.35 302.68 2341.29 29.04 2010-11-29 10:04:00.000 333 33400.27 302.65 2341.25 29.04 2010-11-29 10:04:01.000 333 33400.36 302.62 2341.05 29.04 2010-11-29 10:04:02.000 333 33400.39 302.62 2341.14 29.04 2010-11-29 10:04:03.000 333 33400.45 302.60 2341.25 29.04 2010-11-29 10:04:04.000 333 33400.33 302.63 2341.18 29.04 2010-11-29 10:04:05.000 333 33400.32 302.57 2341.06 29.04 2010-11-29 10:04:06.000 333 33400.36 302.57 2341.15 29.04 2010-11-29 10:04:07.000 333 33400.36 302.58 2341.15 29.04 2010-11-29 10:04:08.000 333 33400.38 302.62 2341.08 29.04 2010-11-29 10:04:09.000 333 33400.39 302.56 2341.12 29.04 2010-11-29 10:04:10.000 333 33400.44 302.61 2341.11 29.04 2010-11-29 10:04:11.000 333 33400.45 302.55 2341.16 29.04 2010-11-29 10:04:12.000 333 33400.39 302.54 2341.12 29.04 2010-11-29 10:04:13.000 333 33400.49 302.56 2341.06 29.04 2010-11-29 10:04:14.000 333 33400.55 302.56 2341.09 29.04 2010-11-29 10:04:15.000 333 33400.56 302.61 2341.09 29.04 2010-11-29 10:04:16.000 333 33400.44 302.53 2341.08 29.04 2010-11-29 10:04:17.000 333 33400.57 302.56 2341.05 29.04 2010-11-29 10:04:18.000 333 33400.55 302.55 2341.05 29.04 2010-11-29 10:04:19.000 333 33400.61 302.53 2341.08 29.04 2010-11-29 10:04:20.000 333 33400.57 302.53 2341.02 29.04 2010-11-29 10:04:21.000 333 33400.57 302.51 2341.08 29.04 2010-11-29 10:04:22.000 333 33400.55 302.52 2341.03 29.04 2010-11-29 10:04:23.000 333 33400.55 302.54 2340.99 29.04 2010-11-29 10:04:24.000 333 33400.57 302.51 2341.03 29.04 2010-11-29 10:04:25.000 333 33400.54 302.51 2340.97 29.04 2010-11-29 10:04:26.000 333 33400.56 302.54 2341.00 29.04 2010-11-29 10:04:27.000 333 33400.44 302.55 2341.02 29.04 2010-11-29 10:04:28.000 333 33400.57 302.55 2341.07 29.04 2010-11-29 10:04:29.000 333 33400.51 302.58 2341.01 29.04 2010-11-29 10:04:30.000 333 33400.47 302.58 2341.02 29.04 2010-11-29 10:04:31.000 333 33400.56 302.60 2340.95 29.04 2010-11-29 10:04:32.000 333 33400.41 302.56 2340.96 29.04 2010-11-29 10:04:33.000 333 33400.49 302.56 2341.01 29.04 2010-11-29 10:04:34.000 333 33400.56 302.60 2341.02 29.04 2010-11-29 10:04:35.000 333 33400.56 302.62 2340.90 29.04 2010-11-29 10:04:36.000 333 33400.48 302.63 2340.97 29.04 2010-11-29 10:04:37.000 333 33400.54 302.60 2341.08 29.04 2010-11-29 10:04:38.000 333 33400.48 302.61 2340.99 29.04 2010-11-29 10:04:39.000 333 33400.44 302.57 2340.98 29.04 2010-11-29 10:04:40.000 333 33400.52 302.63 2340.96 29.04 2010-11-29 10:04:41.000 333 33400.53 302.59 2340.96 29.04 2010-11-29 10:04:42.000 333 33400.45 302.57 2340.94 29.04 2010-11-29 10:04:43.000 333 33400.47 302.64 2341.02 29.04 2010-11-29 10:04:44.000 333 33400.48 302.62 2340.92 29.04 2010-11-29 10:04:45.000 333 33400.49 302.59 2340.99 29.04 2010-11-29 10:04:46.000 333 33400.50 302.61 2340.99 29.04 2010-11-29 10:04:47.000 333 33400.52 302.58 2340.96 29.04 2010-11-29 10:04:48.000 333 33400.53 302.56 2340.91 29.04 2010-11-29 10:04:49.000 333 33400.48 302.57 2340.96 29.04 2010-11-29 10:04:50.000 333 33400.47 302.56 2340.93 29.04 2010-11-29 10:04:51.000 333 33400.55 302.49 2340.91 29.04 2010-11-29 10:04:52.000 333 33400.64 302.49 2340.93 29.04 2010-11-29 10:04:53.000 333 33400.78 302.52 2340.96 29.04 2010-11-29 10:04:54.000 333 33400.57 302.54 2340.99 29.04 2010-11-29 10:04:55.000 333 33400.56 302.51 2341.05 29.04 2010-11-29 10:04:56.000 333 33400.49 302.48 2340.95 29.04 2010-11-29 10:04:57.000 333 33400.61 302.52 2340.99 29.04 2010-11-29 10:04:58.000 333 33400.67 302.50 2340.91 29.04 2010-11-29 10:04:59.000 333 33400.68 302.48 2340.95 29.04 2010-11-29 10:05:00.000 333 33400.74 302.48 2340.90 29.04 2010-11-29 10:05:01.000 333 33400.70 302.51 2341.00 29.04 2010-11-29 10:05:02.000 333 33400.66 302.49 2340.93 29.04 2010-11-29 10:05:03.000 333 33400.75 302.51 2340.90 29.04 2010-11-29 10:05:04.000 333 33400.74 302.55 2340.87 29.04 2010-11-29 10:05:05.000 333 33400.67 302.52 2340.84 29.04 2010-11-29 10:05:06.000 333 33400.66 302.51 2340.80 29.04 2010-11-29 10:05:07.000 333 33400.79 302.50 2340.90 29.04 2010-11-29 10:05:08.000 333 33400.71 302.53 2340.88 29.04 2010-11-29 10:05:09.000 333 33400.65 302.56 2340.83 29.04 2010-11-29 10:05:10.000 333 33400.68 302.55 2340.90 29.04 2010-11-29 10:05:11.000 333 33400.69 302.58 2340.87 29.04 2010-11-29 10:05:12.000 333 33400.71 302.56 2340.90 29.04 2010-11-29 10:05:13.000 333 33400.76 302.61 2340.81 29.04 2010-11-29 10:05:14.000 333 33400.66 302.61 2340.84 29.04 2010-11-29 10:05:15.000 333 33400.72 302.59 2340.82 29.04 2010-11-29 10:05:16.000 333 33400.69 302.61 2340.89 29.04 2010-11-29 10:05:17.000 333 33400.69 302.61 2340.87 29.04 2010-11-29 10:05:18.000 333 33400.68 302.59 2340.81 29.04 2010-11-29 10:05:19.000 333 33400.64 302.61 2340.83 29.04 2010-11-29 10:05:20.000 333 33400.64 302.60 2340.76 29.04 2010-11-29 10:05:21.000 333 33400.73 302.60 2340.89 29.04 2010-11-29 10:05:22.000 333 33400.71 302.57 2340.84 29.04 2010-11-29 10:05:23.000 333 33400.75 302.57 2340.85 29.04 2010-11-29 10:05:24.000 333 33400.75 302.55 2340.83 29.04 2010-11-29 10:05:25.000 333 33400.74 302.55 2340.78 29.04 2010-11-29 10:05:26.000 333 33400.71 302.57 2340.74 29.04 2010-11-29 10:05:27.000 333 33400.62 302.55 2340.76 29.04 2010-11-29 10:05:28.000 333 33400.71 302.54 2340.81 29.04 2010-11-29 10:05:29.000 333 33400.76 302.56 2340.83 29.04 2010-11-29 10:05:30.000 333 33400.68 302.54 2340.84 29.04 2010-11-29 10:05:31.000 333 33400.67 302.57 2340.75 29.04 2010-11-29 10:05:32.000 333 33400.60 302.55 2340.82 29.04 2010-11-29 10:05:33.000 333 33400.69 302.53 2340.83 29.04 2010-11-29 10:05:34.000 333 33400.73 302.54 2340.80 29.04 2010-11-29 10:05:35.000 333 33400.65 302.53 2340.81 29.04 2010-11-29 10:05:36.000 333 33400.72 302.53 2340.75 29.04 2010-11-29 10:05:37.000 333 33400.66 302.51 2340.77 29.04 2010-11-29 10:05:38.000 333 33400.66 302.56 2340.81 29.04 2010-11-29 10:05:39.000 333 33400.74 302.56 2340.73 29.04 2010-11-29 10:05:40.000 333 33400.68 302.55 2340.78 29.04 2010-11-29 10:05:41.000 333 33400.63 302.53 2340.84 29.04 2010-11-29 10:05:42.000 333 33400.67 302.51 2340.75 29.04 2010-11-29 10:05:43.000 333 33400.75 302.53 2340.70 29.04 2010-11-29 10:05:44.000 333 33400.82 302.53 2340.81 29.04 2010-11-29 10:05:45.000 333 33400.73 302.54 2340.78 29.04 2010-11-29 10:05:46.000 333 33400.76 302.54 2340.75 29.04 2010-11-29 10:05:47.000 333 33400.75 302.52 2340.78 29.04 2010-11-29 10:05:48.000 333 33400.73 302.53 2340.80 29.04 2010-11-29 10:05:49.000 333 33400.78 302.51 2340.75 29.04 2010-11-29 10:05:50.000 333 33400.69 302.53 2340.71 29.04 2010-11-29 10:05:51.000 333 33400.76 302.52 2340.84 29.04 2010-11-29 10:05:52.000 333 33400.87 302.51 2340.64 29.04 2010-11-29 10:05:53.000 333 33400.72 302.49 2340.77 29.04 2010-11-29 10:05:54.000 333 33400.79 302.48 2340.72 29.04 2010-11-29 10:05:55.000 333 33400.78 302.52 2340.66 29.04 2010-11-29 10:05:56.000 333 33400.81 302.55 2340.67 29.04 2010-11-29 10:05:57.000 333 33400.88 302.53 2340.65 29.04 2010-11-29 10:05:58.000 333 33400.85 302.51 2340.75 29.04 2010-11-29 10:05:59.000 333 33400.89 302.54 2340.68 29.04 2010-11-29 10:06:00.000 333 33400.91 302.53 2340.61 29.04 2010-11-29 10:06:01.000 333 33400.91 302.55 2340.70 29.04 2010-11-29 10:06:02.000 333 33400.95 302.53 2340.68 29.04 2010-11-29 10:06:03.000 333 33400.85 302.54 2340.65 29.04 2010-11-29 10:06:04.000 333 33401.01 302.56 2340.62 29.04 2010-11-29 10:06:05.000 333 33400.95 302.54 2340.63 29.04 2010-11-29 10:06:06.000 333 33400.93 302.52 2340.55 29.04 2010-11-29 10:06:07.000 333 33401.00 302.58 2340.65 29.04 2010-11-29 10:06:08.000 333 33400.96 302.59 2340.56 29.04 2010-11-29 10:06:09.000 333 33400.98 302.53 2340.64 29.04 2010-11-29 10:06:10.000 333 33401.03 302.59 2340.64 29.04 2010-11-29 10:06:11.000 333 33400.98 302.56 2340.57 29.04 2010-11-29 10:06:12.000 333 33400.94 302.55 2340.57 29.04 2010-11-29 10:06:13.000 333 33401.03 302.54 2340.64 29.04 2010-11-29 10:06:14.000 333 33400.97 302.58 2340.59 29.04 2010-11-29 10:06:15.000 333 33400.95 302.58 2340.66 29.04 2010-11-29 10:06:16.000 333 33400.96 302.54 2340.59 29.04 2010-11-29 10:06:17.000 333 33400.94 302.52 2340.61 29.04 2010-11-29 10:06:18.000 333 33400.98 302.50 2340.58 29.04 2010-11-29 10:06:19.000 333 33400.97 302.56 2340.58 29.04 2010-11-29 10:06:20.000 333 33400.88 302.53 2340.57 29.04 2010-11-29 10:06:21.000 333 33400.95 302.54 2340.57 29.04 2010-11-29 10:06:22.000 333 33400.89 302.60 2340.54 29.04 2010-11-29 10:06:23.000 333 33401.11 302.56 2340.54 29.04 2010-11-29 10:06:24.000 333 33400.99 302.54 2340.51 29.04 2010-11-29 10:06:25.000 333 33400.93 302.54 2340.50 29.04 2010-11-29 10:06:26.000 333 33400.99 302.49 2340.55 29.04 2010-11-29 10:06:27.000 333 33401.00 302.51 2340.49 29.04 2010-11-29 10:06:28.000 333 33400.91 302.46 2340.60 29.04 2010-11-29 10:06:29.000 333 33400.98 302.51 2340.50 29.04 2010-11-29 10:06:30.000 333 33400.93 302.46 2340.53 29.04 2010-11-29 10:06:31.000 333 33401.01 302.48 2340.55 29.04 2010-11-29 10:06:32.000 333 33400.95 302.47 2340.62 29.04 2010-11-29 10:06:33.000 333 33401.00 302.51 2340.54 29.04 2010-11-29 10:06:34.000 333 33400.89 302.52 2340.61 29.04 2010-11-29 10:06:35.000 333 33400.97 302.50 2340.64 29.04 2010-11-29 10:06:36.000 333 33401.00 302.49 2340.61 29.04 2010-11-29 10:06:37.000 333 33400.96 302.46 2340.50 29.04 2010-11-29 10:06:38.000 333 33401.09 302.49 2340.49 29.04 2010-11-29 10:06:39.000 333 33400.93 302.45 2340.56 29.04 2010-11-29 10:06:40.000 333 33400.95 302.50 2340.59 29.04 2010-11-29 10:06:41.000 333 33401.11 302.46 2340.63 29.04 2010-11-29 10:06:42.000 333 33401.01 302.47 2340.62 29.04 2010-11-29 10:06:43.000 333 33401.00 302.49 2340.46 29.04 2010-11-29 10:06:44.000 333 33401.04 302.51 2340.50 29.04 2010-11-29 10:06:45.000 333 33400.97 302.45 2340.49 29.04 2010-11-29 10:06:46.000 333 33400.93 302.47 2340.51 29.04 2010-11-29 10:06:47.000 333 33401.03 302.51 2340.49 29.04 2010-11-29 10:06:48.000 333 33401.02 302.49 2340.51 29.04 2010-11-29 10:06:49.000 333 33401.06 302.51 2340.50 29.04 2010-11-29 10:06:50.000 333 33401.08 302.51 2340.53 29.04 2010-11-29 10:06:51.000 333 33401.08 302.47 2340.55 29.04 2010-11-29 10:06:52.000 333 33401.06 302.50 2340.44 29.04 2010-11-29 10:06:53.000 333 33401.05 302.50 2340.48 29.04 2010-11-29 10:06:54.000 333 33400.98 302.50 2340.50 29.04 2010-11-29 10:06:55.000 333 33401.03 302.49 2340.56 29.04 2010-11-29 10:06:56.000 333 33401.01 302.50 2340.53 29.04 2010-11-29 10:06:57.000 333 33401.07 302.50 2340.48 29.04 2010-11-29 10:06:58.000 333 33400.98 302.46 2340.53 29.04 2010-11-29 10:06:59.000 333 33401.00 302.49 2340.52 29.04 2010-11-29 10:07:00.000 333 33400.99 302.51 2340.55 29.04 2010-11-29 10:07:01.000 333 33401.06 302.54 2340.48 29.04 2010-11-29 10:07:02.000 333 33400.96 302.46 2340.45 29.04 2010-11-29 10:07:03.000 333 33401.04 302.47 2340.48 29.04 2010-11-29 10:07:04.000 333 33400.90 302.45 2340.49 29.04 2010-11-29 10:07:05.000 333 33401.02 302.44 2340.49 29.04 2010-11-29 10:07:06.000 333 33401.00 302.44 2340.47 29.04 2010-11-29 10:07:07.000 333 33401.01 302.46 2340.52 29.04 2010-11-29 10:07:08.000 333 33400.97 302.48 2340.46 29.04 2010-11-29 10:07:09.000 333 33400.97 302.47 2340.44 29.04 2010-11-29 10:07:10.000 333 33401.01 302.45 2340.41 29.04 2010-11-29 10:07:11.000 333 33400.97 302.44 2340.38 29.04 2010-11-29 10:07:12.000 333 33400.95 302.48 2340.33 29.04 2010-11-29 10:07:13.000 333 33401.00 302.48 2340.50 29.04 2010-11-29 10:07:14.000 333 33400.96 302.41 2340.45 29.04 2010-11-29 10:07:15.000 333 33400.93 302.47 2340.50 29.04 2010-11-29 10:07:16.000 333 33400.88 302.44 2340.47 29.04 2010-11-29 10:07:17.000 333 33400.85 302.45 2340.52 29.04 2010-11-29 10:07:18.000 333 33400.83 302.43 2340.49 29.04 2010-11-29 10:07:19.000 333 33400.86 302.41 2340.37 29.04 2010-11-29 10:07:20.000 333 33400.89 302.47 2340.46 29.04 2010-11-29 10:07:21.000 333 33400.86 302.47 2340.42 29.04 2010-11-29 10:07:22.000 333 33400.83 302.44 2340.42 29.04 2010-11-29 10:07:23.000 333 33400.89 302.46 2340.47 29.04 2010-11-29 10:07:24.000 333 33400.78 302.47 2340.43 29.04 2010-11-29 10:07:25.000 333 33400.89 302.43 2340.42 29.04 2010-11-29 10:07:26.000 333 33400.88 302.47 2340.44 29.04 2010-11-29 10:07:27.000 333 33400.87 302.46 2340.44 29.04 2010-11-29 10:07:28.000 333 33400.86 302.45 2340.40 29.04 2010-11-29 10:07:29.000 333 33400.92 302.47 2340.39 29.04 2010-11-29 10:07:30.000 333 33400.87 302.44 2340.41 29.04 2010-11-29 10:07:31.000 333 33400.89 302.48 2340.48 29.04 2010-11-29 10:07:32.000 333 33401.00 302.44 2340.41 29.04 2010-11-29 10:07:33.000 333 33400.98 302.42 2340.46 29.04 2010-11-29 10:07:34.000 333 33400.93 302.43 2340.43 29.04 2010-11-29 10:07:35.000 333 33400.97 302.45 2340.37 29.04 2010-11-29 10:07:36.000 333 33400.95 302.39 2340.37 29.04 2010-11-29 10:07:37.000 333 33401.00 302.46 2340.43 29.04 2010-11-29 10:07:38.000 333 33401.03 302.40 2340.39 29.04 2010-11-29 10:07:39.000 333 33401.10 302.41 2340.36 29.04 2010-11-29 10:07:40.000 333 33401.09 302.42 2340.40 29.04 2010-11-29 10:07:41.000 333 33401.01 302.44 2340.46 29.04 2010-11-29 10:07:42.000 333 33401.16 302.44 2340.47 29.04 2010-11-29 10:07:43.000 333 33401.12 302.43 2340.39 29.04 2010-11-29 10:07:44.000 333 33401.09 302.41 2340.45 29.04 2010-11-29 10:07:45.000 333 33401.16 302.36 2340.35 29.04 2010-11-29 10:07:46.000 333 33401.10 302.41 2340.36 29.04 2010-11-29 10:07:47.000 333 33401.18 302.38 2340.30 29.04 2010-11-29 10:07:48.000 333 33401.15 302.33 2340.33 29.04 2010-11-29 10:07:49.000 333 33401.07 302.37 2340.34 29.04 2010-11-29 10:07:50.000 333 33401.10 302.38 2340.28 29.04 2010-11-29 10:07:51.000 333 33401.19 302.40 2340.40 29.04 2010-11-29 10:07:52.000 333 33401.16 302.36 2340.25 29.04 2010-11-29 10:07:53.000 333 33401.13 302.34 2340.35 29.04 2010-11-29 10:07:54.000 333 33401.11 302.33 2340.36 29.04 2010-11-29 10:07:55.000 333 33401.15 302.34 2340.29 29.04 2010-11-29 10:07:56.000 333 33401.09 302.31 2340.30 29.04 2010-11-29 10:07:57.000 333 33401.16 302.30 2340.24 29.04 2010-11-29 10:07:58.000 333 33401.16 302.31 2340.36 29.04 2010-11-29 10:07:59.000 333 33401.13 302.33 2340.18 29.04 2010-11-29 10:08:00.000 333 33401.09 302.33 2340.24 29.04 2010-11-29 10:08:01.000 333 33401.10 302.38 2340.18 29.04 2010-11-29 10:08:02.000 333 33401.16 302.33 2340.22 29.04 2010-11-29 10:08:03.000 333 33401.11 302.32 2340.22 29.04 2010-11-29 10:08:04.000 333 33401.05 302.34 2340.19 29.04 2010-11-29 10:08:05.000 333 33401.12 302.36 2340.22 29.04 2010-11-29 10:08:06.000 333 33401.07 302.34 2340.19 29.04 2010-11-29 10:08:07.000 333 33401.13 302.37 2340.21 29.04 2010-11-29 10:08:08.000 333 33401.14 302.38 2340.22 29.04 2010-11-29 10:08:09.000 333 33400.98 302.36 2340.15 29.04 2010-11-29 10:08:10.000 333 33401.16 302.37 2340.21 29.04 2010-11-29 10:08:11.000 333 33401.06 302.39 2340.20 29.04 2010-11-29 10:08:12.000 333 33401.10 302.36 2340.13 29.04 2010-11-29 10:08:13.000 333 33401.18 302.38 2340.18 29.04 2010-11-29 10:08:14.000 333 33401.14 302.38 2340.12 29.04 2010-11-29 10:08:15.000 333 33401.14 302.36 2340.19 29.04 2010-11-29 10:08:16.000 333 33401.01 302.37 2340.27 29.04 2010-11-29 10:08:17.000 333 33401.24 302.41 2340.19 29.04 2010-11-29 10:08:18.000 333 33401.17 302.38 2340.21 29.04 2010-11-29 10:08:19.000 333 33401.18 302.39 2340.18 29.04 2010-11-29 10:08:20.000 333 33401.19 302.39 2340.22 29.04 2010-11-29 10:08:21.000 333 33401.16 302.33 2340.18 29.04 2010-11-29 10:08:22.000 333 33401.30 302.41 2340.20 29.04 2010-11-29 10:08:23.000 333 33401.09 302.37 2340.18 29.04 2010-11-29 10:08:24.000 333 33401.16 302.35 2340.12 29.04 2010-11-29 10:08:25.000 333 33401.23 302.40 2340.10 29.04 2010-11-29 10:08:26.000 333 33401.19 302.36 2340.13 29.04 2010-11-29 10:08:27.000 333 33401.27 302.32 2340.17 29.04 2010-11-29 10:08:28.000 333 33401.28 302.36 2340.09 29.04 2010-11-29 10:08:29.000 333 33401.24 302.34 2340.21 29.04 2010-11-29 10:08:30.000 333 33401.25 302.31 2340.15 29.04 2010-11-29 10:08:31.000 333 33401.34 302.32 2340.17 29.04 2010-11-29 10:08:32.000 333 33401.30 302.30 2340.07 29.04 2010-11-29 10:08:33.000 333 33401.30 302.27 2340.16 29.04 2010-11-29 10:08:34.000 333 33401.30 302.31 2340.18 29.04 2010-11-29 10:08:35.000 333 33401.26 302.29 2340.14 29.04 2010-11-29 10:08:36.000 333 33401.34 302.24 2340.12 29.04 2010-11-29 10:08:37.000 333 33401.34 302.28 2340.07 29.04 2010-11-29 10:08:38.000 333 33401.32 302.28 2340.15 29.04 2010-11-29 10:08:39.000 333 33401.30 302.25 2340.09 29.04 2010-11-29 10:08:40.000 333 33401.32 302.27 2340.14 29.04 2010-11-29 10:08:41.000 333 33401.34 302.25 2340.16 29.04 2010-11-29 10:08:42.000 333 33401.46 302.27 2340.13 29.04 2010-11-29 10:08:43.000 333 33401.44 302.29 2340.14 29.04 2010-11-29 10:08:44.000 333 33401.39 302.22 2340.07 29.04 2010-11-29 10:08:45.000 333 33401.39 302.26 2340.06 29.04 2010-11-29 10:08:46.000 333 33401.38 302.28 2340.05 29.04 2010-11-29 10:08:47.000 333 33401.48 302.24 2340.12 29.04 2010-11-29 10:08:48.000 333 33401.50 302.24 2340.14 29.04 2010-11-29 10:08:49.000 333 33401.45 302.26 2340.13 29.04 2010-11-29 10:08:50.000 333 33401.51 302.28 2340.08 29.04 2010-11-29 10:08:51.000 333 33401.50 302.26 2340.09 29.04 2010-11-29 10:08:52.000 333 33401.46 302.25 2340.01 29.04 2010-11-29 10:08:53.000 333 33401.65 302.28 2340.07 29.04 2010-11-29 10:08:54.000 333 33401.53 302.28 2339.99 29.04 2010-11-29 10:08:55.000 333 33401.62 302.29 2339.99 29.04 2010-11-29 10:08:56.000 333 33401.55 302.29 2340.01 29.04 2010-11-29 10:08:57.000 333 33401.48 302.28 2340.05 29.04 2010-11-29 10:08:58.000 333 33401.54 302.33 2340.07 29.04 2010-11-29 10:08:59.000 333 33401.56 302.29 2340.06 29.04 2010-11-29 10:09:00.000 333 33401.50 302.29 2340.04 29.04 2010-11-29 10:09:01.000 333 33401.54 302.33 2339.99 29.04 2010-11-29 10:09:02.000 333 33401.64 302.27 2339.99 29.04 2010-11-29 10:09:03.000 333 33401.58 302.32 2339.99 29.04 2010-11-29 10:09:04.000 333 33401.57 302.31 2340.09 29.04 2010-11-29 10:09:05.000 333 33401.64 302.28 2340.00 29.04 2010-11-29 10:09:06.000 333 33401.60 302.24 2339.97 29.04 2010-11-29 10:09:07.000 333 33401.62 302.25 2339.99 29.04 2010-11-29 10:09:08.000 333 33401.59 302.25 2340.01 29.04 2010-11-29 10:09:09.000 333 33401.68 302.33 2340.02 29.04 2010-11-29 10:09:10.000 333 33401.53 302.33 2339.99 29.04 2010-11-29 10:09:11.000 333 33401.60 302.29 2339.97 29.04 2010-11-29 10:09:12.000 333 33401.62 302.28 2339.90 29.04 2010-11-29 10:09:13.000 333 33401.64 302.34 2340.05 29.04 2010-11-29 10:09:14.000 333 33401.61 302.31 2339.94 29.04 2010-11-29 10:09:15.000 333 33401.78 302.30 2339.94 29.04 2010-11-29 10:09:16.000 333 33401.58 302.26 2339.94 29.04 2010-11-29 10:09:17.000 333 33401.63 302.34 2339.82 29.04 2010-11-29 10:09:18.000 333 33401.59 302.31 2339.92 29.04 2010-11-29 10:09:19.000 333 33401.63 302.29 2339.97 29.04 2010-11-29 10:09:20.000 333 33401.62 302.33 2339.89 29.04 2010-11-29 10:09:21.000 333 33401.54 302.31 2339.85 29.04 2010-11-29 10:09:22.000 333 33401.66 302.27 2339.91 29.04 2010-11-29 10:09:23.000 333 33401.62 302.26 2339.87 29.04 2010-11-29 10:09:24.000 333 33401.64 302.28 2339.88 29.04 2010-11-29 10:09:25.000 333 33401.69 302.30 2339.89 29.04 2010-11-29 10:09:26.000 333 33401.72 302.31 2339.84 29.04 2010-11-29 10:09:27.000 333 33401.66 302.30 2339.91 29.04 2010-11-29 10:09:28.000 333 33401.63 302.35 2339.80 29.04 2010-11-29 10:09:29.000 333 33401.59 302.31 2339.85 29.04 2010-11-29 10:09:30.000 333 33401.68 302.32 2339.85 29.04 2010-11-29 10:09:31.000 333 33401.69 302.32 2339.91 29.04 2010-11-29 10:09:32.000 333 33401.71 302.32 2339.91 29.04 2010-11-29 10:09:33.000 333 33401.57 302.33 2339.91 29.04 2010-11-29 10:09:34.000 333 33401.77 302.30 2339.86 29.04 2010-11-29 10:09:35.000 333 33401.77 302.34 2339.76 29.04 2010-11-29 10:09:36.000 333 33401.78 302.27 2339.78 29.04 2010-11-29 10:09:37.000 333 33401.73 302.30 2339.78 29.04 2010-11-29 10:09:38.000 333 33401.87 302.34 2339.84 29.04 2010-11-29 10:09:39.000 333 33401.76 302.32 2339.88 29.04 2010-11-29 10:09:40.000 333 33401.83 302.28 2339.87 29.04 2010-11-29 10:09:41.000 333 33401.81 302.29 2339.76 29.04 2010-11-29 10:09:42.000 333 33401.90 302.28 2339.82 29.04 2010-11-29 10:09:43.000 333 33401.96 302.28 2339.82 29.04 2010-11-29 10:09:44.000 333 33401.94 302.32 2339.83 29.04 2010-11-29 10:09:45.000 333 33401.87 302.32 2339.81 29.04 2010-11-29 10:09:46.000 333 33401.86 302.28 2339.85 29.04 2010-11-29 10:09:47.000 333 33402.00 302.29 2339.76 29.04 2010-11-29 10:09:48.000 333 33401.93 302.31 2339.81 29.04 2010-11-29 10:09:49.000 333 33401.98 302.31 2339.81 29.04 2010-11-29 10:09:50.000 333 33402.10 302.31 2339.84 29.04 2010-11-29 10:09:51.000 333 33402.00 302.29 2339.81 29.04 2010-11-29 10:09:52.000 333 33402.05 302.29 2339.76 29.04 2010-11-29 10:09:53.000 333 33402.10 302.30 2339.75 29.04 2010-11-29 10:09:54.000 333 33401.97 302.27 2339.74 29.04 2010-11-29 10:09:55.000 333 33402.04 302.31 2339.73 29.04 2010-11-29 10:09:56.000 333 33402.15 302.28 2339.85 29.04 2010-11-29 10:09:57.000 333 33402.15 302.31 2339.75 29.04 2010-11-29 10:09:58.000 333 33402.22 302.28 2339.70 29.04 2010-11-29 10:09:59.000 333 33402.19 302.23 2339.72 29.04 2010-11-29 10:10:00.000 333 33402.16 302.19 2339.71 29.04 2010-11-29 10:10:01.000 333 33402.28 302.25 2339.70 29.04 2010-11-29 10:10:02.000 333 33402.25 302.22 2339.70 29.04 2010-11-29 10:10:03.000 333 33402.32 302.26 2339.76 29.04 2010-11-29 10:10:04.000 333 33402.30 302.24 2339.71 29.04 2010-11-29 10:10:05.000 333 33402.28 302.26 2339.67 29.04 2010-11-29 10:10:06.000 333 33402.42 302.24 2339.78 29.04 2010-11-29 10:10:07.000 333 33402.34 302.23 2339.66 29.04 2010-11-29 10:10:08.000 333 33402.32 302.26 2339.68 29.04 2010-11-29 10:10:09.000 333 33402.41 302.22 2339.64 29.04 2010-11-29 10:10:10.000 333 33402.41 302.23 2339.63 29.04 2010-11-29 10:10:11.000 333 33402.38 302.24 2339.68 29.04 2010-11-29 10:10:12.000 333 33402.44 302.23 2339.62 29.04 2010-11-29 10:10:13.000 333 33402.43 302.25 2339.60 29.04 2010-11-29 10:10:14.000 333 33402.39 302.25 2339.56 29.04 2010-11-29 10:10:15.000 333 33402.39 302.26 2339.54 29.04 2010-11-29 10:10:16.000 333 33402.46 302.26 2339.54 29.04 2010-11-29 10:10:17.000 333 33402.43 302.28 2339.42 29.04 2010-11-29 10:10:18.000 333 33402.39 302.26 2339.51 29.04 2010-11-29 10:10:19.000 333 33402.37 302.23 2339.49 29.04 2010-11-29 10:10:20.000 333 33402.44 302.29 2339.44 29.04 2010-11-29 10:10:21.000 333 33402.42 302.28 2339.50 29.04 2010-11-29 10:10:22.000 333 33402.45 302.27 2339.48 29.04 2010-11-29 10:10:23.000 333 33402.32 302.27 2339.50 29.04 2010-11-29 10:10:24.000 333 33402.48 302.29 2339.51 29.04 2010-11-29 10:10:25.000 333 33402.47 302.31 2339.50 29.04 2010-11-29 10:10:26.000 333 33402.44 302.31 2339.56 29.04 2010-11-29 10:10:27.000 333 33402.41 302.31 2339.50 29.04 2010-11-29 10:10:28.000 333 33402.46 302.29 2339.50 29.04 2010-11-29 10:10:29.000 333 33402.46 302.28 2339.50 29.04 2010-11-29 10:10:30.000 333 33402.42 302.25 2339.46 29.04 2010-11-29 10:10:31.000 333 33402.40 302.29 2339.47 29.04 2010-11-29 10:10:32.000 333 33402.50 302.31 2339.45 29.04 2010-11-29 10:10:33.000 333 33402.43 302.30 2339.46 29.04 2010-11-29 10:10:34.000 333 33402.48 302.30 2339.44 29.04 2010-11-29 10:10:35.000 333 33402.40 302.28 2339.44 29.04 2010-11-29 10:10:36.000 333 33402.43 302.29 2339.37 29.04 2010-11-29 10:10:37.000 333 33402.56 302.27 2339.51 29.04 2010-11-29 10:10:38.000 333 33402.50 302.28 2339.43 29.04 2010-11-29 10:10:39.000 333 33402.47 302.25 2339.44 29.04 2010-11-29 10:10:40.000 333 33402.55 302.27 2339.50 29.04 2010-11-29 10:10:41.000 333 33402.59 302.29 2339.43 29.04 2010-11-29 10:10:42.000 333 33402.58 302.28 2339.47 29.04 2010-11-29 10:10:43.000 333 33402.58 302.25 2339.36 29.04 2010-11-29 10:10:44.000 333 33402.58 302.26 2339.39 29.04 2010-11-29 10:10:45.000 333 33402.61 302.24 2339.37 29.03 2010-11-29 10:10:46.000 333 33402.65 302.24 2339.43 29.04 2010-11-29 10:10:47.000 333 33402.64 302.27 2339.37 29.04 2010-11-29 10:10:48.000 333 33402.61 302.21 2339.41 29.04 2010-11-29 10:10:49.000 333 33402.62 302.24 2339.42 29.04 2010-11-29 10:10:50.000 333 33402.64 302.20 2339.36 29.04 2010-11-29 10:10:51.000 333 33402.72 302.22 2339.34 29.04 2010-11-29 10:10:52.000 333 33402.56 302.24 2339.43 29.04 2010-11-29 10:10:53.000 333 33402.71 302.18 2339.42 29.04 2010-11-29 10:10:54.000 333 33402.62 302.22 2339.41 29.04 2010-11-29 10:10:55.000 333 33402.58 302.21 2339.34 29.04 2010-11-29 10:10:56.000 333 33402.69 302.18 2339.35 29.04 2010-11-29 10:10:57.000 333 33402.77 302.20 2339.40 29.04 2010-11-29 10:10:58.000 333 33402.75 302.20 2339.43 29.04 2010-11-29 10:10:59.000 333 33402.68 302.22 2339.34 29.04 2010-11-29 10:11:00.000 333 33402.66 302.16 2339.40 29.04 2010-11-29 10:11:01.000 333 33402.75 302.18 2339.37 29.04 2010-11-29 10:11:02.000 333 33402.68 302.19 2339.25 29.04 2010-11-29 10:11:03.000 333 33402.79 302.18 2339.26 29.04 2010-11-29 10:11:04.000 333 33402.70 302.20 2339.32 29.04 2010-11-29 10:11:05.000 333 33402.72 302.16 2339.34 29.04 2010-11-29 10:11:06.000 333 33402.69 302.15 2339.34 29.04 2010-11-29 10:11:07.000 333 33402.80 302.19 2339.28 29.04 2010-11-29 10:11:08.000 333 33402.73 302.17 2339.30 29.04 2010-11-29 10:11:09.000 333 33402.78 302.19 2339.28 29.04 2010-11-29 10:11:10.000 333 33402.77 302.19 2339.35 29.04 2010-11-29 10:11:11.000 333 33402.80 302.19 2339.35 29.04 2010-11-29 10:11:12.000 333 33402.75 302.20 2339.32 29.04 2010-11-29 10:11:13.000 333 33402.78 302.24 2339.29 29.04 2010-11-29 10:11:14.000 333 33402.77 302.23 2339.37 29.04 2010-11-29 10:11:15.000 333 33402.67 302.23 2339.34 29.04 2010-11-29 10:11:16.000 333 33402.77 302.24 2339.37 29.04 2010-11-29 10:11:17.000 333 33402.88 302.23 2339.25 29.04 2010-11-29 10:11:18.000 333 33402.84 302.21 2339.26 29.04 2010-11-29 10:11:19.000 333 33402.77 302.27 2339.31 29.04 2010-11-29 10:11:20.000 333 33402.89 302.19 2339.28 29.04 2010-11-29 10:11:21.000 333 33402.81 302.27 2339.18 29.04 2010-11-29 10:11:22.000 333 33402.84 302.22 2339.22 29.04 2010-11-29 10:11:23.000 333 33402.82 302.18 2339.32 29.04 2010-11-29 10:11:24.000 333 33402.83 302.18 2339.23 29.04 2010-11-29 10:11:25.000 333 33402.83 302.21 2339.19 29.04 2010-11-29 10:11:26.000 333 33402.90 302.25 2339.35 29.04 2010-11-29 10:11:27.000 333 33402.88 302.24 2339.25 29.04 2010-11-29 10:11:28.000 333 33402.94 302.20 2339.22 29.04 2010-11-29 10:11:29.000 333 33402.96 302.22 2339.23 29.03 2010-11-29 10:11:30.000 333 33402.88 302.21 2339.22 29.03 2010-11-29 10:11:31.000 333 33402.95 302.17 2339.21 29.04 2010-11-29 10:11:32.000 333 33402.92 302.15 2339.23 29.03 2010-11-29 10:11:33.000 333 33402.96 302.16 2339.20 29.03 2010-11-29 10:11:34.000 333 33402.99 302.14 2339.26 29.03 2010-11-29 10:11:35.000 333 33402.94 302.13 2339.21 29.03 2010-11-29 10:11:36.000 333 33402.94 302.14 2339.19 29.03 2010-11-29 10:11:37.000 333 33402.97 302.10 2339.14 29.03 2010-11-29 10:11:38.000 333 33403.01 302.14 2339.23 29.03 2010-11-29 10:11:39.000 333 33403.02 302.10 2339.20 29.03 2010-11-29 10:11:40.000 333 33403.01 302.11 2339.27 29.03 2010-11-29 10:11:41.000 333 33403.02 302.18 2339.14 29.03 2010-11-29 10:11:42.000 333 33402.90 302.14 2339.11 29.03 2010-11-29 10:11:43.000 333 33403.01 302.08 2339.16 29.03 2010-11-29 10:11:44.000 333 33403.03 302.12 2339.12 29.03 2010-11-29 10:11:45.000 333 33402.93 302.16 2339.19 29.03 2010-11-29 10:11:46.000 333 33402.97 302.09 2339.18 29.03 2010-11-29 10:11:47.000 333 33403.14 302.12 2339.20 29.03 2010-11-29 10:11:48.000 333 33403.05 302.09 2339.11 29.03 2010-11-29 10:11:49.000 333 33402.96 302.11 2339.07 29.03 2010-11-29 10:11:50.000 333 33403.08 302.14 2339.06 29.03 2010-11-29 10:11:51.000 333 33403.02 302.12 2339.03 29.03 2010-11-29 10:11:52.000 333 33403.06 302.07 2339.01 29.03 2010-11-29 10:11:53.000 333 33403.02 302.09 2339.12 29.03 2010-11-29 10:11:54.000 333 33403.01 302.10 2339.11 29.03 2010-11-29 10:11:55.000 333 33403.02 302.08 2339.06 29.03 2010-11-29 10:11:56.000 333 33403.05 302.11 2339.17 29.03 2010-11-29 10:11:57.000 333 33403.08 302.09 2339.06 29.03 2010-11-29 10:11:58.000 333 33403.02 302.15 2339.10 29.03 2010-11-29 10:11:59.000 333 33403.15 302.08 2339.07 29.03 2010-11-29 10:12:00.000 333 33403.13 302.06 2339.10 29.03 2010-11-29 10:12:01.000 333 33403.08 302.08 2339.04 29.03 2010-11-29 10:12:02.000 333 33403.12 302.07 2339.11 29.03 2010-11-29 10:12:03.000 333 33403.02 302.11 2339.02 29.03 2010-11-29 10:12:04.000 333 33403.07 302.09 2339.10 29.03 2010-11-29 10:12:05.000 333 33403.02 302.10 2339.09 29.03 2010-11-29 10:12:06.000 333 33403.04 302.10 2339.01 29.03 2010-11-29 10:12:07.000 333 33403.09 302.10 2339.04 29.03 2010-11-29 10:12:08.000 333 33403.13 302.09 2339.07 29.03 2010-11-29 10:12:09.000 333 33403.03 302.08 2339.04 29.03 2010-11-29 10:12:10.000 333 33403.06 302.10 2339.07 29.03 2010-11-29 10:12:11.000 333 33403.12 302.00 2339.03 29.03 2010-11-29 10:12:12.000 333 33403.06 302.06 2339.00 29.03 2010-11-29 10:12:13.000 333 33403.14 302.03 2339.04 29.03 2010-11-29 10:12:14.000 333 33403.14 302.03 2339.09 29.03 2010-11-29 10:12:15.000 333 33403.00 302.03 2339.09 29.03 2010-11-29 10:12:16.000 333 33403.18 302.05 2339.00 29.03 2010-11-29 10:12:17.000 333 33403.12 301.98 2339.02 29.03 2010-11-29 10:12:18.000 333 33403.13 301.99 2339.03 29.03 2010-11-29 10:12:19.000 333 33403.15 301.99 2339.02 29.03 2010-11-29 10:12:20.000 333 33403.12 301.96 2338.99 29.03 2010-11-29 10:12:21.000 333 33403.12 301.95 2339.04 29.03 2010-11-29 10:12:22.000 333 33403.25 301.94 2339.10 29.03 2010-11-29 10:12:23.000 333 33403.07 301.97 2338.94 29.03 2010-11-29 10:12:24.000 333 33403.11 301.95 2338.98 29.03 2010-11-29 10:12:25.000 333 33403.27 301.97 2338.97 29.03 2010-11-29 10:12:26.000 333 33403.21 301.99 2339.00 29.03 2010-11-29 10:12:27.000 333 33403.22 302.00 2338.97 29.03 2010-11-29 10:12:28.000 333 33403.25 301.97 2338.98 29.03 2010-11-29 10:12:29.000 333 33403.21 301.95 2339.01 29.03 2010-11-29 10:12:30.000 333 33403.20 301.93 2338.99 29.03 2010-11-29 10:12:31.000 333 33403.29 301.94 2338.99 29.03 2010-11-29 10:12:32.000 333 33403.33 301.97 2339.07 29.03 2010-11-29 10:12:33.000 333 33403.32 301.95 2338.93 29.03 2010-11-29 10:12:34.000 333 33403.36 301.95 2338.94 29.03 2010-11-29 10:12:35.000 333 33403.27 301.98 2338.95 29.03 2010-11-29 10:12:36.000 333 33403.34 301.97 2338.95 29.03 2010-11-29 10:12:37.000 333 33403.38 301.97 2339.00 29.03 2010-11-29 10:12:38.000 333 33403.39 301.98 2338.93 29.03 2010-11-29 10:12:39.000 333 33403.29 301.92 2339.05 29.03 2010-11-29 10:12:40.000 333 33403.45 301.93 2338.98 29.03 2010-11-29 10:12:41.000 333 33403.47 301.94 2338.90 29.03 2010-11-29 10:12:42.000 333 33403.41 301.92 2339.00 29.03 2010-11-29 10:12:43.000 333 33403.51 301.92 2338.84 29.03 2010-11-29 10:12:44.000 333 33403.49 301.90 2338.95 29.03 2010-11-29 10:12:45.000 333 33403.45 301.89 2338.90 29.03 2010-11-29 10:12:46.000 333 33403.48 301.87 2338.84 29.03 2010-11-29 10:12:47.000 333 33403.56 301.92 2338.90 29.03 2010-11-29 10:12:48.000 333 33403.49 301.88 2338.89 29.03 2010-11-29 10:12:49.000 333 33403.51 301.85 2338.83 29.03 2010-11-29 10:12:50.000 333 33403.61 301.87 2338.84 29.03 2010-11-29 10:12:51.000 333 33403.58 301.82 2338.80 29.03 2010-11-29 10:12:52.000 333 33403.52 301.82 2338.89 29.03 2010-11-29 10:12:53.000 333 33403.62 301.80 2338.85 29.03 2010-11-29 10:12:54.000 333 33403.59 301.80 2338.83 29.03 2010-11-29 10:12:55.000 333 33403.59 301.81 2338.79 29.03 2010-11-29 10:12:56.000 333 33403.55 301.78 2338.79 29.03 2010-11-29 10:12:57.000 333 33403.53 301.75 2338.75 29.03 2010-11-29 10:12:58.000 333 33403.64 301.74 2338.80 29.03 2010-11-29 10:12:59.000 333 33403.70 301.80 2338.75 29.03 2010-11-29 10:13:00.000 333 33403.66 301.75 2338.73 29.03 2010-11-29 10:13:01.000 333 33403.61 301.74 2338.81 29.03 2010-11-29 10:13:02.000 333 33403.65 301.76 2338.72 29.03 2010-11-29 10:13:03.000 333 33403.60 301.70 2338.75 29.03 2010-11-29 10:13:04.000 333 33403.64 301.71 2338.65 29.03 2010-11-29 10:13:05.000 333 33403.67 301.73 2338.66 29.03 2010-11-29 10:13:06.000 333 33403.67 301.75 2338.64 29.03 2010-11-29 10:13:07.000 333 33403.65 301.73 2338.62 29.03 2010-11-29 10:13:08.000 333 33403.61 301.73 2338.65 29.03 2010-11-29 10:13:09.000 333 33403.54 301.73 2338.68 29.03 2010-11-29 10:13:10.000 333 33403.64 301.73 2338.66 29.03 2010-11-29 10:13:11.000 333 33403.56 301.74 2338.75 29.03 2010-11-29 10:13:12.000 333 33403.55 301.75 2338.72 29.03 2010-11-29 10:13:13.000 333 33403.64 301.70 2338.64 29.03 2010-11-29 10:13:14.000 333 33403.61 301.77 2338.65 29.03 2010-11-29 10:13:15.000 333 33403.61 301.69 2338.61 29.03 2010-11-29 10:13:16.000 333 33403.68 301.78 2338.68 29.03 2010-11-29 10:13:17.000 333 33403.74 301.77 2338.61 29.03 2010-11-29 10:13:18.000 333 33403.63 301.70 2338.64 29.03 2010-11-29 10:13:19.000 333 33403.64 301.72 2338.67 29.03 2010-11-29 10:13:20.000 333 33403.57 301.76 2338.63 29.03 2010-11-29 10:13:21.000 333 33403.59 301.77 2338.56 29.03 2010-11-29 10:13:22.000 333 33403.56 301.77 2338.67 29.03 2010-11-29 10:13:23.000 333 33403.56 301.74 2338.64 29.03 2010-11-29 10:13:24.000 333 33403.60 301.72 2338.61 29.03 2010-11-29 10:13:25.000 333 33403.61 301.72 2338.64 29.03 2010-11-29 10:13:26.000 333 33403.68 301.73 2338.63 29.03 2010-11-29 10:13:27.000 333 33403.63 301.76 2338.49 29.03 2010-11-29 10:13:28.000 333 33403.69 301.73 2338.64 29.03 2010-11-29 10:13:29.000 333 33403.69 301.72 2338.61 29.03 2010-11-29 10:13:30.000 333 33403.60 301.72 2338.59 29.03 2010-11-29 10:13:31.000 333 33403.61 301.66 2338.53 29.03 2010-11-29 10:13:32.000 333 33403.69 301.69 2338.55 29.03 2010-11-29 10:13:33.000 333 33403.61 301.66 2338.60 29.03 2010-11-29 10:13:34.000 333 33403.71 301.68 2338.60 29.03 2010-11-29 10:13:35.000 333 33403.73 301.66 2338.52 29.03 2010-11-29 10:13:36.000 333 33403.66 301.62 2338.57 29.03 2010-11-29 10:13:37.000 333 33403.70 301.65 2338.53 29.03 2010-11-29 10:13:38.000 333 33403.71 301.66 2338.53 29.03 2010-11-29 10:13:39.000 333 33403.71 301.65 2338.55 29.03 2010-11-29 10:13:40.000 333 33403.73 301.63 2338.52 29.03 2010-11-29 10:13:41.000 333 33403.72 301.64 2338.49 29.03 2010-11-29 10:13:42.000 333 33403.71 301.59 2338.46 29.03 2010-11-29 10:13:43.000 333 33403.76 301.65 2338.47 29.03 2010-11-29 10:13:44.000 333 33403.76 301.61 2338.48 29.03 2010-11-29 10:13:45.000 333 33403.65 301.62 2338.43 29.03 2010-11-29 10:13:46.000 333 33403.82 301.66 2338.47 29.03 2010-11-29 10:13:47.000 333 33403.76 301.65 2338.48 29.03 2010-11-29 10:13:48.000 333 33403.69 301.65 2338.45 29.03 2010-11-29 10:13:49.000 333 33403.74 301.64 2338.48 29.03 2010-11-29 10:13:50.000 333 33403.74 301.64 2338.45 29.03 2010-11-29 10:13:51.000 333 33403.79 301.67 2338.51 29.03 2010-11-29 10:13:52.000 333 33403.68 301.66 2338.46 29.03 2010-11-29 10:13:53.000 333 33403.70 301.62 2338.57 29.03 2010-11-29 10:13:54.000 333 33403.67 301.64 2338.45 29.03 2010-11-29 10:13:55.000 333 33403.73 301.66 2338.48 29.03 2010-11-29 10:13:56.000 333 33403.72 301.67 2338.48 29.03 2010-11-29 10:13:57.000 333 33403.72 301.66 2338.50 29.03 2010-11-29 10:13:58.000 333 33403.67 301.67 2338.48 29.03 2010-11-29 10:13:59.000 333 33403.76 301.67 2338.53 29.03 2010-11-29 10:14:00.000 333 33403.71 301.65 2338.49 29.03 2010-11-29 10:14:01.000 333 33403.74 301.65 2338.55 29.03 2010-11-29 10:14:02.000 333 33403.82 301.65 2338.51 29.03 2010-11-29 10:14:03.000 333 33403.70 301.66 2338.53 29.03 2010-11-29 10:14:04.000 333 33403.79 301.65 2338.50 29.03 2010-11-29 10:14:05.000 333 33403.76 301.65 2338.44 29.03 2010-11-29 10:14:06.000 333 33403.76 301.64 2338.46 29.03 2010-11-29 10:14:07.000 333 33403.87 301.64 2338.52 29.03 2010-11-29 10:14:08.000 333 33403.84 301.64 2338.53 29.03 2010-11-29 10:14:09.000 333 33403.82 301.58 2338.49 29.03 2010-11-29 10:14:10.000 333 33403.85 301.56 2338.43 29.03 2010-11-29 10:14:11.000 333 33403.91 301.61 2338.44 29.03 2010-11-29 10:14:12.000 333 33403.87 301.59 2338.51 29.03 2010-11-29 10:14:13.000 333 33403.92 301.50 2338.46 29.03 2010-11-29 10:14:14.000 333 33403.88 301.58 2338.47 29.03 2010-11-29 10:14:15.000 333 33403.96 301.55 2338.47 29.03 2010-11-29 10:14:16.000 333 33403.97 301.53 2338.41 29.03 2010-11-29 10:14:17.000 333 33403.95 301.50 2338.46 29.03 2010-11-29 10:14:18.000 333 33403.93 301.49 2338.48 29.03 2010-11-29 10:14:19.000 333 33404.01 301.56 2338.39 29.03 2010-11-29 10:14:20.000 333 33403.99 301.44 2338.42 29.03 2010-11-29 10:14:21.000 333 33403.99 301.47 2338.48 29.03 2010-11-29 10:14:22.000 333 33404.05 301.48 2338.42 29.03 2010-11-29 10:14:23.000 333 33404.04 301.48 2338.40 29.03 2010-11-29 10:14:24.000 333 33404.05 301.44 2338.44 29.03 2010-11-29 10:14:25.000 333 33404.01 301.43 2338.43 29.03 2010-11-29 10:14:26.000 333 33404.10 301.45 2338.41 29.03 2010-11-29 10:14:27.000 333 33404.15 301.47 2338.44 29.03 2010-11-29 10:14:28.000 333 33404.13 301.45 2338.44 29.03 2010-11-29 10:14:29.000 333 33404.16 301.46 2338.32 29.03 2010-11-29 10:14:30.000 333 33404.08 301.49 2338.31 29.03 2010-11-29 10:14:31.000 333 33404.11 301.50 2338.38 29.03 2010-11-29 10:14:32.000 333 33404.23 301.46 2338.34 29.03 2010-11-29 10:14:33.000 333 33404.29 301.51 2338.36 29.03 2010-11-29 10:14:34.000 333 33404.22 301.48 2338.32 29.03 2010-11-29 10:14:35.000 333 33404.17 301.52 2338.29 29.03 2010-11-29 10:14:36.000 333 33404.27 301.49 2338.28 29.03 2010-11-29 10:14:37.000 333 33404.33 301.49 2338.33 29.03 2010-11-29 10:14:38.000 333 33404.29 301.48 2338.31 29.03 2010-11-29 10:14:39.000 333 33404.27 301.51 2338.26 29.03 2010-11-29 10:14:40.000 333 33404.26 301.52 2338.32 29.03 2010-11-29 10:14:41.000 333 33404.35 301.43 2338.23 29.03 2010-11-29 10:14:42.000 333 33404.39 301.41 2338.21 29.03 2010-11-29 10:14:43.000 333 33404.36 301.43 2338.28 29.03 2010-11-29 10:14:44.000 333 33404.45 301.42 2338.32 29.03 2010-11-29 10:14:45.000 333 33404.48 301.43 2338.14 29.03 2010-11-29 10:14:46.000 333 33404.51 301.42 2338.26 29.03 2010-11-29 10:14:47.000 333 33404.48 301.46 2338.24 29.03 2010-11-29 10:14:48.000 333 33404.40 301.42 2338.24 29.03 2010-11-29 10:14:49.000 333 33404.50 301.37 2338.30 29.03 2010-11-29 10:14:50.000 333 33404.52 301.41 2338.18 29.03 2010-11-29 10:14:51.000 333 33404.43 301.35 2338.19 29.03 2010-11-29 10:14:52.000 333 33404.47 301.34 2338.13 29.03 2010-11-29 10:14:53.000 333 33404.55 301.38 2338.21 29.03 2010-11-29 10:14:54.000 333 33404.59 301.35 2338.16 29.03 2010-11-29 10:14:55.000 333 33404.58 301.41 2338.22 29.03 2010-11-29 10:14:56.000 333 33404.53 301.33 2338.20 29.03 2010-11-29 10:14:57.000 333 33404.54 301.33 2338.13 29.03 2010-11-29 10:14:58.000 333 33404.52 301.34 2338.13 29.03 2010-11-29 10:14:59.000 333 33404.64 301.40 2338.15 29.03 2010-11-29 10:15:00.000 333 33404.56 301.34 2338.05 29.03 2010-11-29 10:15:01.000 333 33404.58 301.42 2338.07 29.03 2010-11-29 10:15:02.000 333 33404.66 301.37 2338.07 29.03 2010-11-29 10:15:03.000 333 33404.62 301.36 2338.08 29.03 2010-11-29 10:15:04.000 333 33404.70 301.34 2338.11 29.03 2010-11-29 10:15:05.000 333 33404.76 301.40 2338.08 29.03 2010-11-29 10:15:06.000 333 33404.66 301.34 2338.11 29.03 2010-11-29 10:15:07.000 333 33404.76 301.33 2338.17 29.03 2010-11-29 10:15:08.000 333 33404.79 301.35 2338.08 29.03 2010-11-29 10:15:09.000 333 33404.76 301.34 2338.05 29.03 2010-11-29 10:15:10.000 333 33404.74 301.34 2338.12 29.03 2010-11-29 10:15:11.000 333 33404.73 301.36 2338.04 29.03 2010-11-29 10:15:12.000 333 33404.73 301.33 2338.05 29.03 2010-11-29 10:15:13.000 333 33404.78 301.31 2338.04 29.03 2010-11-29 10:15:14.000 333 33404.81 301.33 2338.07 29.03 2010-11-29 10:15:15.000 333 33404.83 301.31 2337.98 29.03 2010-11-29 10:15:16.000 333 33404.89 301.27 2338.03 29.03 2010-11-29 10:15:17.000 333 33404.92 301.28 2338.03 29.03 2010-11-29 10:15:18.000 333 33404.91 301.27 2337.98 29.03 2010-11-29 10:15:19.000 333 33404.91 301.28 2337.98 29.03 2010-11-29 10:15:20.000 333 33404.92 301.28 2337.98 29.03 2010-11-29 10:15:21.000 333 33404.92 301.26 2338.02 29.03 2010-11-29 10:15:22.000 333 33404.95 301.26 2338.00 29.03 2010-11-29 10:15:23.000 333 33404.96 301.28 2338.00 29.03 2010-11-29 10:15:24.000 333 33405.00 301.25 2337.95 29.03 2010-11-29 10:15:25.000 333 33405.03 301.22 2337.93 29.03 2010-11-29 10:15:26.000 333 33405.02 301.20 2337.95 29.03 2010-11-29 10:15:27.000 333 33405.05 301.22 2337.92 29.03 2010-11-29 10:15:28.000 333 33405.01 301.20 2337.98 29.03 2010-11-29 10:15:29.000 333 33405.10 301.18 2337.89 29.03 2010-11-29 10:15:30.000 333 33405.11 301.17 2337.92 29.03 2010-11-29 10:15:31.000 333 33405.16 301.19 2337.99 29.03 2010-11-29 10:15:32.000 333 33405.20 301.17 2337.82 29.03 2010-11-29 10:15:33.000 333 33405.14 301.16 2337.93 29.03 2010-11-29 10:15:34.000 333 33405.16 301.17 2337.85 29.03 2010-11-29 10:15:35.000 333 33405.21 301.19 2337.86 29.03 2010-11-29 10:15:36.000 333 33405.17 301.20 2337.80 29.03 2010-11-29 10:15:37.000 333 33405.19 301.17 2337.77 29.03 2010-11-29 10:15:38.000 333 33405.20 301.20 2337.77 29.03 2010-11-29 10:15:39.000 333 33405.19 301.17 2337.83 29.03 2010-11-29 10:15:40.000 333 33405.14 301.18 2337.74 29.03 2010-11-29 10:15:41.000 333 33405.21 301.19 2337.86 29.03 2010-11-29 10:15:42.000 333 33405.20 301.20 2337.72 29.03 2010-11-29 10:15:43.000 333 33405.21 301.19 2337.76 29.03 2010-11-29 10:15:44.000 333 33405.23 301.19 2337.74 29.03 2010-11-29 10:15:45.000 333 33405.29 301.22 2337.77 29.03 2010-11-29 10:15:46.000 333 33405.26 301.20 2337.70 29.03 2010-11-29 10:15:47.000 333 33405.33 301.18 2337.79 29.03 2010-11-29 10:15:48.000 333 33405.25 301.19 2337.62 29.03 2010-11-29 10:15:49.000 333 33405.29 301.17 2337.65 29.03 2010-11-29 10:15:50.000 333 33405.28 301.19 2337.74 29.03 2010-11-29 10:15:51.000 333 33405.30 301.19 2337.72 29.03 2010-11-29 10:15:52.000 333 33405.38 301.25 2337.70 29.03 2010-11-29 10:15:53.000 333 33405.27 301.19 2337.68 29.03 2010-11-29 10:15:54.000 333 33405.26 301.16 2337.63 29.03 2010-11-29 10:15:55.000 333 33405.39 301.16 2337.68 29.03 2010-11-29 10:15:56.000 333 33405.36 301.13 2337.69 29.03 2010-11-29 10:15:57.000 333 33405.40 301.13 2337.72 29.03 2010-11-29 10:15:58.000 333 33405.40 301.15 2337.72 29.03 2010-11-29 10:15:59.000 333 33405.42 301.15 2337.67 29.03 2010-11-29 10:16:00.000 333 33405.46 301.24 2337.61 29.03 2010-11-29 10:16:01.000 333 33405.46 301.17 2337.65 29.03 2010-11-29 10:16:02.000 333 33405.47 301.17 2337.67 29.03 2010-11-29 10:16:03.000 333 33405.60 301.14 2337.64 29.03 2010-11-29 10:16:04.000 333 33405.65 301.14 2337.68 29.03 2010-11-29 10:16:05.000 333 33405.58 301.15 2337.64 29.03 2010-11-29 10:16:06.000 333 33405.65 301.15 2337.65 29.03 2010-11-29 10:16:07.000 333 33405.60 301.18 2337.64 29.03 2010-11-29 10:16:08.000 333 33405.66 301.12 2337.61 29.03 2010-11-29 10:16:09.000 333 33405.70 301.13 2337.64 29.03 2010-11-29 10:16:10.000 333 33405.70 301.10 2337.66 29.03 2010-11-29 10:16:11.000 333 33405.76 301.10 2337.65 29.03 2010-11-29 10:16:12.000 333 33405.78 301.07 2337.58 29.03 2010-11-29 10:16:13.000 333 33405.77 301.07 2337.57 29.03 2010-11-29 10:16:14.000 333 33405.82 301.02 2337.62 29.03 2010-11-29 10:16:15.000 333 33405.76 301.02 2337.52 29.03 2010-11-29 10:16:16.000 333 33405.80 301.00 2337.54 29.03 2010-11-29 10:16:17.000 333 33405.80 301.00 2337.58 29.03 2010-11-29 10:16:18.000 333 33405.82 301.01 2337.61 29.03 2010-11-29 10:16:19.000 333 33405.82 300.99 2337.56 29.03 2010-11-29 10:16:20.000 333 33405.84 300.97 2337.43 29.03 2010-11-29 10:16:21.000 333 33405.89 300.96 2337.45 29.03 2010-11-29 10:16:22.000 333 33405.92 300.99 2337.52 29.03 2010-11-29 10:16:23.000 333 33405.83 300.97 2337.45 29.03 2010-11-29 10:16:24.000 333 33405.88 301.02 2337.52 29.03 2010-11-29 10:16:25.000 333 33405.94 300.99 2337.50 29.03 2010-11-29 10:16:26.000 333 33405.91 301.00 2337.51 29.03 2010-11-29 10:16:27.000 333 33405.89 301.03 2337.44 29.03 2010-11-29 10:16:28.000 333 33405.93 301.03 2337.62 29.03 2010-11-29 10:16:29.000 333 33405.94 300.98 2337.53 29.03 2010-11-29 10:16:30.000 333 33405.95 300.96 2337.46 29.03 2010-11-29 10:16:31.000 333 33405.95 300.96 2337.43 29.03 2010-11-29 10:16:32.000 333 33406.08 301.00 2337.44 29.03 2010-11-29 10:16:33.000 333 33406.06 301.03 2337.43 29.03 2010-11-29 10:16:34.000 333 33406.08 301.00 2337.42 29.03 2010-11-29 10:16:35.000 333 33406.18 300.94 2337.41 29.03 2010-11-29 10:16:36.000 333 33406.12 301.00 2337.38 29.03 2010-11-29 10:16:37.000 333 33406.15 300.96 2337.43 29.03 2010-11-29 10:16:38.000 333 33406.14 300.98 2337.42 29.03 2010-11-29 10:16:39.000 333 33406.17 301.00 2337.35 29.03 2010-11-29 10:16:40.000 333 33406.22 301.02 2337.42 29.03 2010-11-29 10:16:41.000 333 33406.22 301.01 2337.44 29.03 2010-11-29 10:16:42.000 333 33406.24 300.98 2337.43 29.03 2010-11-29 10:16:43.000 333 33406.22 300.95 2337.32 29.03 2010-11-29 10:16:44.000 333 33406.24 300.94 2337.40 29.03 2010-11-29 10:16:45.000 333 33406.28 301.04 2337.41 29.03 2010-11-29 10:16:46.000 333 33406.32 300.99 2337.32 29.03 2010-11-29 10:16:47.000 333 33406.21 300.94 2337.29 29.03 2010-11-29 10:16:48.000 333 33406.27 301.01 2337.31 29.03 2010-11-29 10:16:49.000 333 33406.25 300.97 2337.30 29.03 2010-11-29 10:16:50.000 333 33406.30 300.98 2337.29 29.03 2010-11-29 10:16:51.000 333 33406.34 300.99 2337.23 29.03 2010-11-29 10:16:52.000 333 33406.29 300.93 2337.38 29.03 2010-11-29 10:16:53.000 333 33406.31 300.92 2337.24 29.03 2010-11-29 10:16:54.000 333 33406.32 300.96 2337.32 29.03 2010-11-29 10:16:55.000 333 33406.38 300.91 2337.30 29.03 2010-11-29 10:16:56.000 333 33406.44 300.96 2337.22 29.03 2010-11-29 10:16:57.000 333 33406.43 300.94 2337.19 29.03 2010-11-29 10:16:58.000 333 33406.37 300.93 2337.21 29.03 2010-11-29 10:16:59.000 333 33406.47 300.93 2337.24 29.03 2010-11-29 10:17:00.000 333 33406.49 300.87 2337.19 29.03 2010-11-29 10:17:01.000 333 33406.40 300.85 2337.10 29.03 2010-11-29 10:17:02.000 333 33406.47 300.92 2337.26 29.03 2010-11-29 10:17:03.000 333 33406.48 300.89 2337.14 29.03 2010-11-29 10:17:04.000 333 33406.47 300.91 2337.20 29.03 2010-11-29 10:17:05.000 333 33406.51 300.89 2337.17 29.03 2010-11-29 10:17:06.000 333 33406.38 300.85 2337.05 29.03 2010-11-29 10:17:07.000 333 33406.47 300.85 2337.10 29.03 2010-11-29 10:17:08.000 333 33406.53 300.86 2337.14 29.03 2010-11-29 10:17:09.000 333 33406.50 300.88 2337.12 29.03 2010-11-29 10:17:10.000 333 33406.50 300.88 2337.07 29.03 2010-11-29 10:17:11.000 333 33406.59 300.86 2337.14 29.03 2010-11-29 10:17:12.000 333 33406.44 300.88 2337.13 29.03 2010-11-29 10:17:13.000 333 33406.56 300.89 2337.15 29.03 2010-11-29 10:17:14.000 333 33406.48 300.87 2337.18 29.03 2010-11-29 10:17:15.000 333 33406.48 300.88 2337.14 29.03 2010-11-29 10:17:16.000 333 33406.57 300.93 2337.09 29.03 2010-11-29 10:17:17.000 333 33406.47 300.88 2337.26 29.03 2010-11-29 10:17:18.000 333 33406.60 300.94 2337.13 29.03 2010-11-29 10:17:19.000 333 33406.56 300.89 2337.20 29.03 2010-11-29 10:17:20.000 333 33406.49 300.95 2337.11 29.02 2010-11-29 10:17:21.000 333 33406.54 300.96 2337.09 29.03 2010-11-29 10:17:22.000 333 33406.53 300.91 2337.15 29.02 2010-11-29 10:17:23.000 333 33406.51 300.90 2337.11 29.03 2010-11-29 10:17:24.000 333 33406.60 300.91 2337.21 29.03 2010-11-29 10:17:25.000 333 33406.52 300.92 2337.18 29.03 2010-11-29 10:17:26.000 333 33406.62 300.85 2337.15 29.02 2010-11-29 10:17:27.000 333 33406.63 300.88 2337.24 29.03 2010-11-29 10:17:28.000 333 33406.58 300.90 2337.20 29.02 2010-11-29 10:17:29.000 333 33406.59 300.86 2337.18 29.02 2010-11-29 10:17:30.000 333 33406.74 300.86 2337.17 29.02 2010-11-29 10:17:31.000 333 33406.68 300.86 2337.13 29.02 2010-11-29 10:17:32.000 333 33406.75 300.83 2337.27 29.02 2010-11-29 10:17:33.000 333 33406.75 300.85 2337.17 29.02 2010-11-29 10:17:34.000 333 33406.72 300.81 2337.04 29.02 2010-11-29 10:17:35.000 333 33406.71 300.85 2337.18 29.03 2010-11-29 10:17:36.000 333 33406.79 300.84 2337.13 29.02 2010-11-29 10:17:37.000 333 33406.79 300.83 2337.04 29.03 2010-11-29 10:17:38.000 333 33406.75 300.81 2337.08 29.03 2010-11-29 10:17:39.000 333 33406.76 300.80 2337.06 29.03 2010-11-29 10:17:40.000 333 33406.75 300.84 2337.18 29.03 2010-11-29 10:17:41.000 333 33406.73 300.82 2337.06 29.03 2010-11-29 10:17:42.000 333 33406.80 300.83 2337.02 29.03 2010-11-29 10:17:43.000 333 33406.82 300.84 2337.06 29.03 2010-11-29 10:17:44.000 333 33406.79 300.83 2337.08 29.03 2010-11-29 10:17:45.000 333 33406.83 300.81 2337.09 29.03 2010-11-29 10:17:46.000 333 33406.79 300.84 2337.06 29.03 2010-11-29 10:17:47.000 333 33406.75 300.81 2337.06 29.03 2010-11-29 10:17:48.000 333 33406.80 300.86 2337.08 29.03 2010-11-29 10:17:49.000 333 33406.78 300.86 2337.05 29.03 2010-11-29 10:17:50.000 333 33406.72 300.87 2337.01 29.03 2010-11-29 10:17:51.000 333 33406.78 300.86 2336.95 29.03 2010-11-29 10:17:52.000 333 33406.82 300.87 2337.05 29.03 2010-11-29 10:17:53.000 333 33406.82 300.88 2337.00 29.03 2010-11-29 10:17:54.000 333 33406.86 300.91 2337.02 29.03 2010-11-29 10:17:55.000 333 33406.82 300.87 2336.98 29.03 2010-11-29 10:17:56.000 333 33406.88 300.92 2337.01 29.03 2010-11-29 10:17:57.000 333 33406.87 300.90 2337.05 29.03 2010-11-29 10:17:58.000 333 33406.83 300.86 2337.02 29.03 2010-11-29 10:17:59.000 333 33406.84 300.91 2337.06 29.03 2010-11-29 10:18:00.000 333 33406.79 300.93 2337.11 29.03 2010-11-29 10:18:01.000 333 33406.69 300.89 2337.10 29.03 2010-11-29 10:18:02.000 333 33406.83 300.90 2337.07 29.03 2010-11-29 10:18:03.000 333 33406.86 300.92 2337.02 29.02 2010-11-29 10:18:04.000 333 33406.83 300.87 2337.09 29.02 2010-11-29 10:18:05.000 333 33406.71 300.90 2336.98 29.02 2010-11-29 10:18:06.000 333 33406.81 300.91 2337.08 29.02 2010-11-29 10:18:07.000 333 33406.88 300.87 2337.08 29.02 2010-11-29 10:18:08.000 333 33406.89 300.87 2337.09 29.02 2010-11-29 10:18:09.000 333 33406.90 300.90 2336.96 29.02 2010-11-29 10:18:10.000 333 33406.94 300.86 2337.01 29.02 2010-11-29 10:18:11.000 333 33406.99 300.87 2337.00 29.02 2010-11-29 10:18:12.000 333 33406.95 300.82 2337.08 29.02 2010-11-29 10:18:13.000 333 33406.94 300.84 2337.09 29.02 2010-11-29 10:18:14.000 333 33406.99 300.83 2337.07 29.02 2010-11-29 10:18:15.000 333 33407.04 300.81 2337.07 29.02 2010-11-29 10:18:16.000 333 33407.01 300.82 2337.14 29.02 2010-11-29 10:18:17.000 333 33407.03 300.82 2337.01 29.02 2010-11-29 10:18:18.000 333 33407.04 300.78 2337.00 29.02 2010-11-29 10:18:19.000 333 33407.02 300.79 2336.99 29.02 2010-11-29 10:18:20.000 333 33407.07 300.80 2337.05 29.02 2010-11-29 10:18:21.000 333 33407.15 300.78 2337.01 29.02 2010-11-29 10:18:22.000 333 33407.08 300.77 2336.93 29.02 2010-11-29 10:18:23.000 333 33407.15 300.77 2337.03 29.02 2010-11-29 10:18:24.000 333 33407.22 300.73 2336.95 29.03 2010-11-29 10:18:25.000 333 33407.14 300.75 2336.99 29.03 2010-11-29 10:18:26.000 333 33407.17 300.78 2336.89 29.03 2010-11-29 10:18:27.000 333 33407.22 300.76 2336.93 29.03 2010-11-29 10:18:28.000 333 33407.22 300.78 2336.93 29.03 2010-11-29 10:18:29.000 333 33407.20 300.77 2336.92 29.03 2010-11-29 10:18:30.000 333 33407.18 300.74 2336.95 29.03 2010-11-29 10:18:31.000 333 33407.18 300.75 2336.95 29.03 2010-11-29 10:18:32.000 333 33407.21 300.77 2336.97 29.03 2010-11-29 10:18:33.000 333 33407.25 300.73 2336.89 29.03 2010-11-29 10:18:34.000 333 33407.18 300.75 2336.92 29.03 2010-11-29 10:18:35.000 333 33407.23 300.78 2336.95 29.03 2010-11-29 10:18:36.000 333 33407.16 300.75 2336.96 29.03 2010-11-29 10:18:37.000 333 33407.23 300.76 2336.95 29.02 2010-11-29 10:18:38.000 333 33407.31 300.75 2336.91 29.03 2010-11-29 10:18:39.000 333 33407.28 300.77 2336.92 29.03 2010-11-29 10:18:40.000 333 33407.28 300.76 2336.99 29.03 2010-11-29 10:18:41.000 333 33407.27 300.74 2336.93 29.03 2010-11-29 10:18:42.000 333 33407.31 300.75 2337.01 29.03 2010-11-29 10:18:43.000 333 33407.31 300.76 2336.84 29.02 2010-11-29 10:18:44.000 333 33407.32 300.72 2336.85 29.03 2010-11-29 10:18:45.000 333 33407.39 300.75 2336.87 29.03 2010-11-29 10:18:46.000 333 33407.40 300.67 2336.94 29.03 2010-11-29 10:18:47.000 333 33407.35 300.72 2336.87 29.02 2010-11-29 10:18:48.000 333 33407.43 300.70 2336.82 29.02 2010-11-29 10:18:49.000 333 33407.27 300.71 2336.84 29.02 2010-11-29 10:18:50.000 333 33407.34 300.69 2336.90 29.03 2010-11-29 10:18:51.000 333 33407.37 300.73 2336.82 29.02 2010-11-29 10:18:52.000 333 33407.43 300.66 2337.01 29.02 2010-11-29 10:18:53.000 333 33407.34 300.70 2336.84 29.02 2010-11-29 10:18:54.000 333 33407.44 300.70 2336.89 29.02 2010-11-29 10:18:55.000 333 33407.43 300.68 2336.84 29.02 2010-11-29 10:18:56.000 333 33407.55 300.65 2336.83 29.02 2010-11-29 10:18:57.000 333 33407.52 300.71 2336.82 29.03 2010-11-29 10:18:58.000 333 33407.45 300.64 2336.77 29.02 2010-11-29 10:18:59.000 333 33407.59 300.71 2336.84 29.02 2010-11-29 10:19:00.000 333 33407.56 300.70 2336.86 29.03 2010-11-29 10:19:01.000 333 33407.54 300.68 2336.77 29.03 2010-11-29 10:19:02.000 333 33407.53 300.66 2336.85 29.02 2010-11-29 10:19:03.000 333 33407.58 300.65 2336.77 29.02 2010-11-29 10:19:04.000 333 33407.61 300.69 2336.85 29.03 2010-11-29 10:19:05.000 333 33407.52 300.68 2336.76 29.02 2010-11-29 10:19:06.000 333 33407.55 300.70 2336.79 29.02 2010-11-29 10:19:07.000 333 33407.53 300.66 2336.82 29.02 2010-11-29 10:19:08.000 333 33407.56 300.68 2336.83 29.02 2010-11-29 10:19:09.000 333 33407.58 300.67 2336.76 29.02 2010-11-29 10:19:10.000 333 33407.62 300.70 2336.73 29.02 2010-11-29 10:19:11.000 333 33407.62 300.71 2336.77 29.02 2010-11-29 10:19:12.000 333 33407.67 300.62 2336.74 29.02 2010-11-29 10:19:13.000 333 33407.66 300.64 2336.69 29.02 2010-11-29 10:19:14.000 333 33407.77 300.66 2336.80 29.02 2010-11-29 10:19:15.000 333 33407.75 300.64 2336.77 29.02 2010-11-29 10:19:16.000 333 33407.75 300.64 2336.74 29.02 2010-11-29 10:19:17.000 333 33407.74 300.62 2336.82 29.02 2010-11-29 10:19:18.000 333 33407.79 300.63 2336.73 29.02 2010-11-29 10:19:19.000 333 33407.81 300.65 2336.73 29.02 2010-11-29 10:19:20.000 333 33407.80 300.62 2336.79 29.02 2010-11-29 10:19:21.000 333 33407.86 300.59 2336.68 29.02 2010-11-29 10:19:22.000 333 33407.85 300.56 2336.73 29.02 2010-11-29 10:19:23.000 333 33407.84 300.56 2336.76 29.02 2010-11-29 10:19:24.000 333 33407.89 300.58 2336.68 29.02 2010-11-29 10:19:25.000 333 33407.87 300.56 2336.69 29.02 2010-11-29 10:19:26.000 333 33407.99 300.58 2336.61 29.02 2010-11-29 10:19:27.000 333 33407.91 300.60 2336.64 29.02 2010-11-29 10:19:28.000 333 33407.99 300.57 2336.70 29.02 2010-11-29 10:19:29.000 333 33407.87 300.59 2336.69 29.02 2010-11-29 10:19:30.000 333 33407.93 300.54 2336.61 29.02 2010-11-29 10:19:31.000 333 33407.90 300.60 2336.62 29.02 2010-11-29 10:19:32.000 333 33408.00 300.57 2336.53 29.02 2010-11-29 10:19:33.000 333 33408.04 300.58 2336.58 29.02 2010-11-29 10:19:34.000 333 33407.86 300.57 2336.64 29.02 2010-11-29 10:19:35.000 333 33407.89 300.58 2336.62 29.02 2010-11-29 10:19:36.000 333 33408.00 300.56 2336.62 29.02 2010-11-29 10:19:37.000 333 33408.02 300.60 2336.59 29.02 2010-11-29 10:19:38.000 333 33408.11 300.57 2336.61 29.02 2010-11-29 10:19:39.000 333 33408.05 300.54 2336.59 29.02 2010-11-29 10:19:40.000 333 33408.10 300.59 2336.68 29.02 2010-11-29 10:19:41.000 333 33408.13 300.56 2336.61 29.02 2010-11-29 10:19:42.000 333 33408.12 300.53 2336.53 29.02 2010-11-29 10:19:43.000 333 33408.17 300.51 2336.49 29.02 2010-11-29 10:19:44.000 333 33408.12 300.55 2336.56 29.02 2010-11-29 10:19:45.000 333 33408.20 300.55 2336.52 29.02 2010-11-29 10:19:46.000 333 33408.17 300.53 2336.65 29.02 2010-11-29 10:19:47.000 333 33408.18 300.54 2336.56 29.02 2010-11-29 10:19:48.000 333 33408.14 300.54 2336.52 29.02 2010-11-29 10:19:49.000 333 33408.20 300.53 2336.58 29.02 2010-11-29 10:19:50.000 333 33408.27 300.53 2336.41 29.02 2010-11-29 10:19:51.000 333 33408.23 300.49 2336.52 29.02 2010-11-29 10:19:52.000 333 33408.12 300.49 2336.59 29.02 2010-11-29 10:19:53.000 333 33408.23 300.46 2336.49 29.02 2010-11-29 10:19:54.000 333 33408.29 300.49 2336.49 29.02 2010-11-29 10:19:55.000 333 33408.24 300.44 2336.50 29.02 2010-11-29 10:19:56.000 333 33408.36 300.47 2336.47 29.02 2010-11-29 10:19:57.000 333 33408.35 300.46 2336.40 29.02 2010-11-29 10:19:58.000 333 33408.37 300.43 2336.43 29.02 2010-11-29 10:19:59.000 333 33408.39 300.48 2336.40 29.02 2010-11-29 10:20:00.000 333 33408.39 300.44 2336.45 29.02 2010-11-29 10:20:01.000 333 33408.45 300.43 2336.40 29.02 2010-11-29 10:20:02.000 333 33408.51 300.46 2336.44 29.02 2010-11-29 10:20:03.000 333 33408.45 300.43 2336.36 29.02 2010-11-29 10:20:04.000 333 33408.46 300.41 2336.45 29.02 2010-11-29 10:20:05.000 333 33408.44 300.39 2336.45 29.02 2010-11-29 10:20:06.000 333 33408.50 300.43 2336.46 29.02 2010-11-29 10:20:07.000 333 33408.50 300.40 2336.39 29.02 2010-11-29 10:20:08.000 333 33408.54 300.40 2336.42 29.02 2010-11-29 10:20:09.000 333 33408.58 300.40 2336.38 29.02 2010-11-29 10:20:10.000 333 33408.65 300.40 2336.39 29.02 2010-11-29 10:20:11.000 333 33408.71 300.39 2336.33 29.02 2010-11-29 10:20:12.000 333 33408.58 300.40 2336.40 29.02 2010-11-29 10:20:13.000 333 33408.61 300.38 2336.41 29.02 2010-11-29 10:20:14.000 333 33408.62 300.42 2336.28 29.02 2010-11-29 10:20:15.000 333 33408.65 300.42 2336.39 29.02 2010-11-29 10:20:16.000 333 33408.67 300.43 2336.31 29.02 2010-11-29 10:20:17.000 333 33408.54 300.38 2336.31 29.02 2010-11-29 10:20:18.000 333 33408.62 300.40 2336.34 29.02 2010-11-29 10:20:19.000 333 33408.59 300.42 2336.33 29.02 2010-11-29 10:20:20.000 333 33408.69 300.44 2336.28 29.02 2010-11-29 10:20:21.000 333 33408.69 300.46 2336.37 29.02 2010-11-29 10:20:22.000 333 33408.65 300.45 2336.37 29.02 2010-11-29 10:20:23.000 333 33408.74 300.45 2336.25 29.02 2010-11-29 10:20:24.000 333 33408.64 300.40 2336.31 29.02 2010-11-29 10:20:25.000 333 33408.64 300.42 2336.27 29.02 2010-11-29 10:20:26.000 333 33408.67 300.46 2336.31 29.02 2010-11-29 10:20:27.000 333 33408.73 300.47 2336.28 29.02 2010-11-29 10:20:28.000 333 33408.71 300.44 2336.19 29.02 2010-11-29 10:20:29.000 333 33408.62 300.40 2336.21 29.02 2010-11-29 10:20:30.000 333 33408.73 300.41 2336.25 29.02 2010-11-29 10:20:31.000 333 33408.68 300.41 2336.25 29.02 2010-11-29 10:20:32.000 333 33408.71 300.43 2336.20 29.02 2010-11-29 10:20:33.000 333 33408.79 300.41 2336.23 29.02 2010-11-29 10:20:34.000 333 33408.82 300.39 2336.27 29.02 2010-11-29 10:20:35.000 333 33408.80 300.36 2336.25 29.02 2010-11-29 10:20:36.000 333 33408.83 300.38 2336.26 29.02 2010-11-29 10:20:37.000 333 33408.77 300.38 2336.26 29.02 2010-11-29 10:20:38.000 333 33408.83 300.39 2336.22 29.02 2010-11-29 10:20:39.000 333 33408.88 300.35 2336.20 29.02 2010-11-29 10:20:40.000 333 33408.86 300.36 2336.16 29.02 2010-11-29 10:20:41.000 333 33408.87 300.38 2336.33 29.02 2010-11-29 10:20:42.000 333 33408.86 300.37 2336.20 29.02 2010-11-29 10:20:43.000 333 33408.89 300.33 2336.18 29.02 2010-11-29 10:20:44.000 333 33408.84 300.33 2336.20 29.02 2010-11-29 10:20:45.000 333 33408.88 300.31 2336.15 29.02 2010-11-29 10:20:46.000 333 33408.89 300.32 2336.09 29.02 2010-11-29 10:20:47.000 333 33408.90 300.32 2336.16 29.02 2010-11-29 10:20:48.000 333 33408.96 300.31 2336.12 29.02 2010-11-29 10:20:49.000 333 33408.94 300.33 2336.08 29.02 2010-11-29 10:20:50.000 333 33408.97 300.32 2336.19 29.02 2010-11-29 10:20:51.000 333 33409.01 300.25 2336.13 29.02 2010-11-29 10:20:52.000 333 33408.95 300.28 2336.18 29.02 2010-11-29 10:20:53.000 333 33408.88 300.26 2336.15 29.02 2010-11-29 10:20:54.000 333 33409.02 300.33 2336.05 29.02 2010-11-29 10:20:55.000 333 33409.01 300.27 2336.05 29.02 2010-11-29 10:20:56.000 333 33409.05 300.27 2336.16 29.02 2010-11-29 10:20:57.000 333 33408.98 300.27 2336.09 29.02 2010-11-29 10:20:58.000 333 33408.95 300.29 2336.16 29.02 2010-11-29 10:20:59.000 333 33409.07 300.27 2336.11 29.02 2010-11-29 10:21:00.000 333 33409.07 300.32 2336.18 29.02 2010-11-29 10:21:01.000 333 33409.03 300.30 2336.15 29.02 2010-11-29 10:21:02.000 333 33409.02 300.35 2336.18 29.02 2010-11-29 10:21:03.000 333 33409.04 300.28 2336.09 29.02 2010-11-29 10:21:04.000 333 33408.99 300.30 2336.09 29.02 2010-11-29 10:21:05.000 333 33409.17 300.33 2336.14 29.02 2010-11-29 10:21:06.000 333 33408.96 300.36 2336.07 29.02 2010-11-29 10:21:07.000 333 33408.95 300.31 2336.14 29.02 2010-11-29 10:21:08.000 333 33408.95 300.31 2336.06 29.02 2010-11-29 10:21:09.000 333 33408.95 300.32 2336.08 29.02 2010-11-29 10:21:10.000 333 33408.99 300.36 2336.11 29.02 2010-11-29 10:21:11.000 333 33408.98 300.35 2336.15 29.02 2010-11-29 10:21:12.000 333 33408.97 300.35 2336.06 29.02 2010-11-29 10:21:13.000 333 33409.04 300.35 2336.11 29.02 2010-11-29 10:21:14.000 333 33408.99 300.36 2336.08 29.02 2010-11-29 10:21:15.000 333 33409.12 300.35 2336.03 29.02 2010-11-29 10:21:16.000 333 33409.04 300.37 2336.12 29.02 2010-11-29 10:21:17.000 333 33409.02 300.35 2336.18 29.02 2010-11-29 10:21:18.000 333 33409.01 300.36 2336.16 29.02 2010-11-29 10:21:19.000 333 33409.02 300.33 2336.08 29.02 2010-11-29 10:21:20.000 333 33409.09 300.33 2336.08 29.02 2010-11-29 10:21:21.000 333 33408.96 300.35 2336.11 29.02 2010-11-29 10:21:22.000 333 33409.06 300.36 2336.14 29.02 2010-11-29 10:21:23.000 333 33409.09 300.29 2336.10 29.02 2010-11-29 10:21:24.000 333 33409.00 300.30 2336.07 29.02 2010-11-29 10:21:25.000 333 33409.04 300.32 2336.10 29.02 2010-11-29 10:21:26.000 333 33409.07 300.35 2335.97 29.02 2010-11-29 10:21:27.000 333 33409.07 300.31 2336.11 29.02 2010-11-29 10:21:28.000 333 33409.05 300.35 2336.11 29.02 2010-11-29 10:21:29.000 333 33409.18 300.34 2336.06 29.02 2010-11-29 10:21:30.000 333 33409.25 300.31 2336.03 29.02 2010-11-29 10:21:31.000 333 33409.12 300.33 2336.00 29.02 2010-11-29 10:21:32.000 333 33409.17 300.28 2336.02 29.02 2010-11-29 10:21:33.000 333 33409.21 300.31 2336.06 29.02 2010-11-29 10:21:34.000 333 33409.26 300.31 2336.08 29.02 2010-11-29 10:21:35.000 333 33409.18 300.32 2336.07 29.02 2010-11-29 10:21:36.000 333 33409.23 300.33 2335.98 29.02 2010-11-29 10:21:37.000 333 33409.21 300.30 2335.96 29.02 2010-11-29 10:21:38.000 333 33409.23 300.25 2336.09 29.02 2010-11-29 10:21:39.000 333 33409.25 300.23 2336.00 29.02 2010-11-29 10:21:40.000 333 33409.26 300.28 2335.95 29.02 2010-11-29 10:21:41.000 333 33409.24 300.25 2336.01 29.02 2010-11-29 10:21:42.000 333 33409.28 300.19 2336.02 29.02 2010-11-29 10:21:43.000 333 33409.35 300.20 2336.03 29.02 2010-11-29 10:21:44.000 333 33409.34 300.24 2336.03 29.02 2010-11-29 10:21:45.000 333 33409.42 300.22 2336.08 29.02 2010-11-29 10:21:46.000 333 33409.38 300.22 2335.99 29.02 2010-11-29 10:21:47.000 333 33409.42 300.19 2335.97 29.02 2010-11-29 10:21:48.000 333 33409.40 300.22 2336.00 29.02 2010-11-29 10:21:49.000 333 33409.44 300.20 2335.96 29.02 2010-11-29 10:21:50.000 333 33409.51 300.21 2335.93 29.02 2010-11-29 10:21:51.000 333 33409.45 300.21 2335.96 29.02 2010-11-29 10:21:52.000 333 33409.40 300.16 2335.88 29.02 2010-11-29 10:21:53.000 333 33409.50 300.15 2335.97 29.02 2010-11-29 10:21:54.000 333 33409.35 300.20 2335.81 29.02 2010-11-29 10:21:55.000 333 33409.49 300.16 2335.85 29.02 2010-11-29 10:21:56.000 333 33409.46 300.17 2335.91 29.02 2010-11-29 10:21:57.000 333 33409.47 300.18 2335.92 29.02 2010-11-29 10:21:58.000 333 33409.48 300.20 2335.79 29.02 2010-11-29 10:21:59.000 333 33409.42 300.19 2335.93 29.02 2010-11-29 10:22:00.000 333 33409.46 300.18 2335.88 29.02 2010-11-29 10:22:01.000 333 33409.47 300.16 2335.85 29.02 2010-11-29 10:22:02.000 333 33409.56 300.13 2335.87 29.02 2010-11-29 10:22:03.000 333 33409.41 300.18 2335.84 29.02 2010-11-29 10:22:04.000 333 33409.48 300.13 2335.90 29.02 2010-11-29 10:22:05.000 333 33409.46 300.12 2335.89 29.02 2010-11-29 10:22:06.000 333 33409.54 300.14 2335.89 29.02 2010-11-29 10:22:07.000 333 33409.52 300.12 2335.85 29.02 2010-11-29 10:22:08.000 333 33409.58 300.16 2335.93 29.02 2010-11-29 10:22:09.000 333 33409.54 300.13 2335.90 29.02 2010-11-29 10:22:10.000 333 33409.44 300.10 2335.84 29.02 2010-11-29 10:22:11.000 333 33409.41 300.15 2335.89 29.02 2010-11-29 10:22:12.000 333 33409.53 300.13 2335.88 29.02 2010-11-29 10:22:13.000 333 33409.42 300.13 2335.79 29.02 2010-11-29 10:22:14.000 333 33409.45 300.13 2335.91 29.02 2010-11-29 10:22:15.000 333 33409.43 300.09 2335.81 29.02 2010-11-29 10:22:16.000 333 33409.47 300.13 2335.93 29.02 2010-11-29 10:22:17.000 333 33409.46 300.15 2335.84 29.02 2010-11-29 10:22:18.000 333 33409.36 300.14 2335.90 29.02 2010-11-29 10:22:19.000 333 33409.42 300.13 2335.95 29.02 2010-11-29 10:22:20.000 333 33409.49 300.16 2335.90 29.02 2010-11-29 10:22:21.000 333 33409.38 300.12 2335.87 29.02 2010-11-29 10:22:22.000 333 33409.45 300.16 2335.88 29.02 2010-11-29 10:22:23.000 333 33409.48 300.14 2335.86 29.02 2010-11-29 10:22:24.000 333 33409.36 300.17 2335.91 29.02 2010-11-29 10:22:25.000 333 33409.43 300.15 2335.85 29.02 2010-11-29 10:22:26.000 333 33409.36 300.13 2335.87 29.02 2010-11-29 10:22:27.000 333 33409.43 300.18 2335.86 29.02 2010-11-29 10:22:28.000 333 33409.41 300.15 2335.95 29.02 2010-11-29 10:22:29.000 333 33409.51 300.14 2335.91 29.02 2010-11-29 10:22:30.000 333 33409.49 300.13 2335.90 29.02 2010-11-29 10:22:31.000 333 33409.42 300.11 2335.93 29.02 2010-11-29 10:22:32.000 333 33409.57 300.12 2335.89 29.02 2010-11-29 10:22:33.000 333 33409.45 300.17 2335.89 29.02 2010-11-29 10:22:34.000 333 33409.54 300.15 2335.91 29.02 2010-11-29 10:22:35.000 333 33409.32 300.15 2336.01 29.02 2010-11-29 10:22:36.000 333 33409.48 300.15 2335.89 29.02 2010-11-29 10:22:37.000 333 33409.53 300.15 2335.89 29.02 2010-11-29 10:22:38.000 333 33409.46 300.12 2335.91 29.02 2010-11-29 10:22:39.000 333 33409.55 300.06 2335.87 29.02 2010-11-29 10:22:40.000 333 33409.54 300.13 2335.90 29.02 2010-11-29 10:22:41.000 333 33409.61 300.13 2335.88 29.02 2010-11-29 10:22:42.000 333 33409.61 300.08 2336.01 29.02 2010-11-29 10:22:43.000 333 33409.54 300.07 2335.91 29.02 2010-11-29 10:22:44.000 333 33409.53 300.10 2335.81 29.02 2010-11-29 10:22:45.000 333 33409.62 300.08 2335.88 29.02 2010-11-29 10:22:46.000 333 33409.51 300.08 2335.91 29.02 2010-11-29 10:22:47.000 333 33409.60 300.05 2335.86 29.02 2010-11-29 10:22:48.000 333 33409.59 300.00 2335.84 29.02 2010-11-29 10:22:49.000 333 33409.60 299.98 2335.86 29.02 2010-11-29 10:22:50.000 333 33409.62 300.02 2335.87 29.02 2010-11-29 10:22:51.000 333 33409.60 300.07 2335.85 29.02 2010-11-29 10:22:52.000 333 33409.60 300.00 2335.85 29.02 2010-11-29 10:22:53.000 333 33409.63 300.00 2335.78 29.02 2010-11-29 10:22:54.000 333 33409.57 300.00 2335.84 29.02 2010-11-29 10:22:55.000 333 33409.60 299.98 2335.81 29.02 2010-11-29 10:22:56.000 333 33409.54 299.98 2335.87 29.02 2010-11-29 10:22:57.000 333 33409.57 299.99 2335.80 29.02 2010-11-29 10:22:58.000 333 33409.55 299.98 2335.78 29.02 2010-11-29 10:22:59.000 333 33409.57 300.02 2335.89 29.02 2010-11-29 10:23:00.000 333 33409.51 299.95 2335.87 29.02 2010-11-29 10:23:01.000 333 33409.50 299.96 2335.84 29.02 2010-11-29 10:23:02.000 333 33409.56 299.97 2335.77 29.02 2010-11-29 10:23:03.000 333 33409.51 299.98 2335.91 29.02 2010-11-29 10:23:04.000 333 33409.46 299.98 2335.86 29.02 2010-11-29 10:23:05.000 333 33409.55 300.05 2335.84 29.02 2010-11-29 10:23:06.000 333 33409.43 300.04 2335.87 29.02 2010-11-29 10:23:07.000 333 33409.48 299.99 2335.78 29.02 2010-11-29 10:23:08.000 333 33409.52 300.04 2335.91 29.02 2010-11-29 10:23:09.000 333 33409.50 300.03 2335.82 29.02 2010-11-29 10:23:10.000 333 33409.54 300.00 2335.83 29.02 2010-11-29 10:23:11.000 333 33409.48 300.04 2335.81 29.02 2010-11-29 10:23:12.000 333 33409.46 300.02 2335.82 29.02 2010-11-29 10:23:13.000 333 33409.41 300.04 2335.80 29.02 2010-11-29 10:23:14.000 333 33409.46 300.00 2335.91 29.02 2010-11-29 10:23:15.000 333 33409.45 300.00 2335.96 29.02 2010-11-29 10:23:16.000 333 33409.46 300.04 2335.90 29.02 2010-11-29 10:23:17.000 333 33409.33 300.07 2335.90 29.02 2010-11-29 10:23:18.000 333 33409.55 299.99 2335.86 29.02 2010-11-29 10:23:19.000 333 33409.43 299.99 2335.81 29.02 2010-11-29 10:23:20.000 333 33409.46 300.04 2335.97 29.02 2010-11-29 10:23:21.000 333 33409.52 300.00 2335.85 29.02 2010-11-29 10:23:22.000 333 33409.43 300.00 2335.81 29.02 2010-11-29 10:23:23.000 333 33409.50 300.01 2335.84 29.02 2010-11-29 10:23:24.000 333 33409.55 299.98 2335.81 29.02 2010-11-29 10:23:25.000 333 33409.53 299.98 2335.87 29.02 2010-11-29 10:23:26.000 333 33409.60 300.01 2335.91 29.02 2010-11-29 10:23:27.000 333 33409.61 300.00 2335.93 29.02 2010-11-29 10:23:28.000 333 33409.64 299.95 2335.84 29.02 2010-11-29 10:23:29.000 333 33409.57 299.96 2335.85 29.02 2010-11-29 10:23:30.000 333 33409.60 299.97 2335.87 29.02 2010-11-29 10:23:31.000 333 33409.59 299.97 2335.89 29.02 2010-11-29 10:23:32.000 333 33409.61 299.91 2335.84 29.02 2010-11-29 10:23:33.000 333 33409.64 299.97 2335.82 29.02 2010-11-29 10:23:34.000 333 33409.60 299.92 2335.89 29.02 2010-11-29 10:23:35.000 333 33409.67 299.96 2335.84 29.02 2010-11-29 10:23:36.000 333 33409.69 299.97 2335.81 29.02 2010-11-29 10:23:37.000 333 33409.64 299.93 2335.84 29.02 2010-11-29 10:23:38.000 333 33409.67 299.92 2335.84 29.02 2010-11-29 10:23:39.000 333 33409.69 299.91 2335.81 29.02 2010-11-29 10:23:40.000 333 33409.71 299.96 2335.90 29.02 2010-11-29 10:23:41.000 333 33409.70 299.90 2335.86 29.02 2010-11-29 10:23:42.000 333 33409.65 299.89 2335.90 29.02 2010-11-29 10:23:43.000 333 33409.75 299.87 2335.86 29.02 2010-11-29 10:23:44.000 333 33409.80 299.86 2335.84 29.02 2010-11-29 10:23:45.000 333 33409.82 299.91 2335.81 29.02 2010-11-29 10:23:46.000 333 33409.78 299.90 2335.82 29.02 2010-11-29 10:23:47.000 333 33409.83 299.87 2335.76 29.02 2010-11-29 10:23:48.000 333 33409.84 299.90 2335.93 29.02 2010-11-29 10:23:49.000 333 33409.81 299.89 2335.83 29.02 2010-11-29 10:23:50.000 333 33409.86 299.84 2335.89 29.02 2010-11-29 10:23:51.000 333 33409.93 299.83 2335.88 29.02 2010-11-29 10:23:52.000 333 33409.88 299.84 2335.82 29.02 2010-11-29 10:23:53.000 333 33409.89 299.83 2335.78 29.02 2010-11-29 10:23:54.000 333 33409.92 299.85 2335.76 29.02 2010-11-29 10:23:55.000 333 33409.95 299.85 2335.80 29.02 2010-11-29 10:23:56.000 333 33409.97 299.84 2335.81 29.02 2010-11-29 10:23:57.000 333 33409.87 299.81 2335.80 29.02 2010-11-29 10:23:58.000 333 33409.91 299.79 2335.78 29.02 2010-11-29 10:23:59.000 333 33410.00 299.78 2335.75 29.02 2010-11-29 10:24:00.000 333 33409.92 299.78 2335.76 29.02 2010-11-29 10:24:01.000 333 33409.91 299.77 2335.71 29.02 2010-11-29 10:24:02.000 333 33409.96 299.77 2335.78 29.02 2010-11-29 10:24:03.000 333 33409.95 299.75 2335.76 29.02 2010-11-29 10:24:04.000 333 33409.91 299.75 2335.74 29.02 2010-11-29 10:24:05.000 333 33410.05 299.74 2335.74 29.02 2010-11-29 10:24:06.000 333 33409.93 299.77 2335.75 29.02 2010-11-29 10:24:07.000 333 33409.93 299.76 2335.74 29.02 2010-11-29 10:24:08.000 333 33410.01 299.77 2335.75 29.02 2010-11-29 10:24:09.000 333 33410.04 299.74 2335.80 29.02 2010-11-29 10:24:10.000 333 33409.95 299.74 2335.76 29.02 2010-11-29 10:24:11.000 333 33409.97 299.77 2335.71 29.02 2010-11-29 10:24:12.000 333 33409.97 299.79 2335.72 29.02 2010-11-29 10:24:13.000 333 33410.00 299.75 2335.72 29.02 2010-11-29 10:24:14.000 333 33409.96 299.73 2335.71 29.02 2010-11-29 10:24:15.000 333 33409.99 299.79 2335.71 29.02 2010-11-29 10:24:16.000 333 33410.03 299.79 2335.69 29.02 2010-11-29 10:24:17.000 333 33409.91 299.78 2335.74 29.02 2010-11-29 10:24:18.000 333 33410.08 299.77 2335.69 29.02 2010-11-29 10:24:19.000 333 33409.96 299.79 2335.69 29.02 2010-11-29 10:24:20.000 333 33409.95 299.79 2335.70 29.02 2010-11-29 10:24:21.000 333 33409.94 299.78 2335.75 29.02 2010-11-29 10:24:22.000 333 33409.92 299.76 2335.71 29.02 2010-11-29 10:24:23.000 333 33409.97 299.77 2335.65 29.02 2010-11-29 10:24:24.000 333 33410.00 299.80 2335.67 29.02 2010-11-29 10:24:25.000 333 33409.96 299.79 2335.67 29.02 2010-11-29 10:24:26.000 333 33409.98 299.82 2335.66 29.02 2010-11-29 10:24:27.000 333 33409.98 299.85 2335.78 29.02 2010-11-29 10:24:28.000 333 33409.96 299.83 2335.66 29.02 2010-11-29 10:24:29.000 333 33409.93 299.84 2335.74 29.02 2010-11-29 10:24:30.000 333 33410.09 299.85 2335.77 29.02 2010-11-29 10:24:31.000 333 33409.91 299.82 2335.75 29.02 2010-11-29 10:24:32.000 333 33409.90 299.87 2335.73 29.02 2010-11-29 10:24:33.000 333 33409.92 299.81 2335.75 29.02 2010-11-29 10:24:34.000 333 33409.97 299.87 2335.75 29.02 2010-11-29 10:24:35.000 333 33409.88 299.81 2335.77 29.02 2010-11-29 10:24:36.000 333 33409.89 299.81 2335.80 29.02 2010-11-29 10:24:37.000 333 33409.89 299.80 2335.75 29.02 2010-11-29 10:24:38.000 333 33410.00 299.80 2335.75 29.02 2010-11-29 10:24:39.000 333 33409.92 299.82 2335.77 29.02 2010-11-29 10:24:40.000 333 33410.00 299.82 2335.82 29.02 2010-11-29 10:24:41.000 333 33409.94 299.82 2335.66 29.02 2010-11-29 10:24:42.000 333 33409.91 299.82 2335.74 29.02 2010-11-29 10:24:43.000 333 33409.89 299.82 2335.78 29.02 2010-11-29 10:24:44.000 333 33409.84 299.80 2335.81 29.02 2010-11-29 10:24:45.000 333 33409.92 299.87 2335.79 29.02 2010-11-29 10:24:46.000 333 33409.89 299.86 2335.78 29.02 2010-11-29 10:24:47.000 333 33409.91 299.84 2335.77 29.02 2010-11-29 10:24:48.000 333 33409.86 299.84 2335.77 29.02 2010-11-29 10:24:49.000 333 33409.88 299.81 2335.81 29.02 2010-11-29 10:24:50.000 333 33409.85 299.84 2335.82 29.02 2010-11-29 10:24:51.000 333 33409.83 299.85 2335.72 29.02 2010-11-29 10:24:52.000 333 33409.83 299.80 2335.82 29.02 2010-11-29 10:24:53.000 333 33409.89 299.81 2335.72 29.02 2010-11-29 10:24:54.000 333 33409.80 299.84 2335.72 29.02 2010-11-29 10:24:55.000 333 33409.79 299.81 2335.74 29.02 2010-11-29 10:24:56.000 333 33409.80 299.85 2335.81 29.02 2010-11-29 10:24:57.000 333 33409.78 299.85 2335.78 29.02 2010-11-29 10:24:58.000 333 33409.77 299.81 2335.76 29.02 2010-11-29 10:24:59.000 333 33409.78 299.85 2335.89 29.02 2010-11-29 10:25:00.000 333 33409.78 299.82 2335.78 29.02 2010-11-29 10:25:01.000 333 33409.72 299.82 2335.84 29.02 2010-11-29 10:25:02.000 333 33409.74 299.83 2335.81 29.02 2010-11-29 10:25:03.000 333 33409.79 299.86 2335.82 29.02 2010-11-29 10:25:04.000 333 33409.65 299.81 2335.85 29.02 2010-11-29 10:25:05.000 333 33409.76 299.85 2335.83 29.02 2010-11-29 10:25:06.000 333 33409.78 299.86 2335.84 29.02 2010-11-29 10:25:07.000 333 33409.75 299.84 2335.85 29.02 2010-11-29 10:25:08.000 333 33409.75 299.84 2335.95 29.02 2010-11-29 10:25:09.000 333 33409.75 299.81 2335.77 29.02 2010-11-29 10:25:10.000 333 33409.78 299.88 2335.92 29.02 2010-11-29 10:25:11.000 333 33409.75 299.93 2335.88 29.02 2010-11-29 10:25:12.000 333 33409.70 299.86 2335.81 29.02 2010-11-29 10:25:13.000 333 33409.66 299.87 2335.82 29.02 2010-11-29 10:25:14.000 333 33409.69 299.88 2335.93 29.02 2010-11-29 10:25:15.000 333 33409.64 299.88 2335.86 29.02 2010-11-29 10:25:16.000 333 33409.69 299.90 2335.90 29.02 2010-11-29 10:25:17.000 333 33409.66 299.89 2335.92 29.02 2010-11-29 10:25:18.000 333 33409.73 299.88 2336.03 29.02 2010-11-29 10:25:19.000 333 33409.68 299.84 2335.98 29.02 2010-11-29 10:25:20.000 333 33409.69 299.83 2336.00 29.02 2010-11-29 10:25:21.000 333 33409.68 299.86 2336.02 29.02 2010-11-29 10:25:22.000 333 33409.57 299.87 2335.99 29.02 2010-11-29 10:25:23.000 333 33409.78 299.83 2335.95 29.02 2010-11-29 10:25:24.000 333 33409.58 299.87 2335.95 29.02 2010-11-29 10:25:25.000 333 33409.67 299.86 2335.97 29.02 2010-11-29 10:25:26.000 333 33409.67 299.86 2336.00 29.02 2010-11-29 10:25:27.000 333 33409.75 299.86 2336.03 29.02 2010-11-29 10:25:28.000 333 33409.73 299.88 2335.97 29.02 2010-11-29 10:25:29.000 333 33409.67 299.85 2335.97 29.02 2010-11-29 10:25:30.000 333 33409.70 299.85 2335.99 29.02 2010-11-29 10:25:31.000 333 33409.63 299.83 2336.00 29.02 2010-11-29 10:25:32.000 333 33409.68 299.89 2336.00 29.02 2010-11-29 10:25:33.000 333 33409.64 299.89 2336.00 29.02 2010-11-29 10:25:34.000 333 33409.64 299.83 2336.08 29.02 2010-11-29 10:25:35.000 333 33409.67 299.84 2336.02 29.02 2010-11-29 10:25:36.000 333 33409.66 299.90 2335.94 29.02 2010-11-29 10:25:37.000 333 33409.65 299.88 2336.02 29.02 2010-11-29 10:25:38.000 333 33409.75 299.86 2335.99 29.02 2010-11-29 10:25:39.000 333 33409.64 299.85 2336.05 29.02 2010-11-29 10:25:40.000 333 33409.61 299.85 2335.98 29.02 2010-11-29 10:25:41.000 333 33409.65 299.85 2336.08 29.02 2010-11-29 10:25:42.000 333 33409.70 299.87 2336.01 29.02 2010-11-29 10:25:43.000 333 33409.63 299.87 2336.11 29.02 2010-11-29 10:25:44.000 333 33409.70 299.84 2336.08 29.02 2010-11-29 10:25:45.000 333 33409.64 299.88 2336.00 29.02 2010-11-29 10:25:46.000 333 33409.55 299.87 2336.06 29.02 2010-11-29 10:25:47.000 333 33409.65 299.87 2336.13 29.02 2010-11-29 10:25:48.000 333 33409.57 299.86 2336.12 29.02 2010-11-29 10:25:49.000 333 33409.57 299.83 2336.15 29.02 2010-11-29 10:25:50.000 333 33409.61 299.86 2336.10 29.02 2010-11-29 10:25:51.000 333 33409.61 299.90 2336.14 29.02 2010-11-29 10:25:52.000 333 33409.58 299.89 2336.06 29.02 2010-11-29 10:25:53.000 333 33409.51 299.88 2336.14 29.02 2010-11-29 10:25:54.000 333 33409.53 299.85 2336.06 29.02 2010-11-29 10:25:55.000 333 33409.51 299.85 2336.07 29.02 2010-11-29 10:25:56.000 333 33409.58 299.89 2336.15 29.02 2010-11-29 10:25:57.000 333 33409.59 299.88 2336.16 29.02 2010-11-29 10:25:58.000 333 33409.56 299.87 2336.10 29.02 2010-11-29 10:25:59.000 333 33409.60 299.85 2336.16 29.02 2010-11-29 10:26:00.000 333 33409.49 299.85 2336.19 29.02 2010-11-29 10:26:01.000 333 33409.46 299.82 2336.19 29.02 2010-11-29 10:26:02.000 333 33409.52 299.83 2336.12 29.02 2010-11-29 10:26:03.000 333 33409.51 299.84 2336.14 29.02 2010-11-29 10:26:04.000 333 33409.54 299.84 2336.18 29.02 2010-11-29 10:26:05.000 333 33409.58 299.85 2336.26 29.02 2010-11-29 10:26:06.000 333 33409.60 299.87 2336.16 29.02 2010-11-29 10:26:07.000 333 33409.50 299.87 2336.13 29.02 2010-11-29 10:26:08.000 333 33409.49 299.81 2336.16 29.02 2010-11-29 10:26:09.000 333 33409.58 299.89 2336.11 29.02 2010-11-29 10:26:10.000 333 33409.51 299.82 2336.24 29.02 2010-11-29 10:26:11.000 333 33409.42 299.85 2336.19 29.02 2010-11-29 10:26:12.000 333 33409.51 299.85 2336.17 29.02 2010-11-29 10:26:13.000 333 33409.53 299.85 2336.14 29.02 2010-11-29 10:26:14.000 333 33409.50 299.84 2336.21 29.02 2010-11-29 10:26:15.000 333 33409.44 299.87 2336.19 29.02 2010-11-29 10:26:16.000 333 33409.55 299.84 2336.20 29.02 2010-11-29 10:26:17.000 333 33409.48 299.86 2336.22 29.02 2010-11-29 10:26:18.000 333 33409.50 299.89 2336.36 29.02 2010-11-29 10:26:19.000 333 33409.47 299.87 2336.21 29.02 2010-11-29 10:26:20.000 333 33409.51 299.85 2336.27 29.02 2010-11-29 10:26:21.000 333 33409.48 299.87 2336.31 29.02 2010-11-29 10:26:22.000 333 33409.37 299.88 2336.09 29.02 2010-11-29 10:26:23.000 333 33409.59 299.84 2336.20 29.02 2010-11-29 10:26:24.000 333 33409.46 299.89 2336.24 29.02 2010-11-29 10:26:25.000 333 33409.44 299.87 2336.20 29.02 2010-11-29 10:26:26.000 333 33409.53 299.88 2336.22 29.02 2010-11-29 10:26:27.000 333 33409.54 299.89 2336.19 29.02 2010-11-29 10:26:28.000 333 33409.53 299.86 2336.17 29.02 2010-11-29 10:26:29.000 333 33409.49 299.90 2336.16 29.02 2010-11-29 10:26:30.000 333 33409.46 299.93 2336.23 29.02 2010-11-29 10:26:31.000 333 33409.47 299.87 2336.22 29.02 2010-11-29 10:26:32.000 333 33409.44 299.89 2336.24 29.02 2010-11-29 10:26:33.000 333 33409.50 299.87 2336.20 29.02 2010-11-29 10:26:34.000 333 33409.45 299.88 2336.18 29.02 2010-11-29 10:26:35.000 333 33409.30 299.90 2336.20 29.02 2010-11-29 10:26:36.000 333 33409.43 299.91 2336.24 29.02 2010-11-29 10:26:37.000 333 33409.42 299.87 2336.16 29.02 2010-11-29 10:26:38.000 333 33409.46 299.88 2336.21 29.02 2010-11-29 10:26:39.000 333 33409.45 299.91 2336.22 29.02 2010-11-29 10:26:40.000 333 33409.32 299.89 2336.21 29.02 2010-11-29 10:26:41.000 333 33409.37 299.89 2336.18 29.02 2010-11-29 10:26:42.000 333 33409.36 299.94 2336.21 29.02 2010-11-29 10:26:43.000 333 33409.32 299.92 2336.28 29.02 2010-11-29 10:26:44.000 333 33409.29 299.94 2336.21 29.02 2010-11-29 10:26:45.000 333 33409.23 299.98 2336.25 29.02 2010-11-29 10:26:46.000 333 33409.13 299.91 2336.21 29.02 2010-11-29 10:26:47.000 333 33409.31 299.96 2336.17 29.02 2010-11-29 10:26:48.000 333 33409.17 299.96 2336.21 29.02 2010-11-29 10:26:49.000 333 33409.20 299.96 2336.20 29.02 2010-11-29 10:26:50.000 333 33409.24 299.91 2336.26 29.02 2010-11-29 10:26:51.000 333 33409.18 299.97 2336.24 29.02 2010-11-29 10:26:52.000 333 33409.28 299.97 2336.25 29.02 2010-11-29 10:26:53.000 333 33409.11 299.95 2336.27 29.02 2010-11-29 10:26:54.000 333 33409.18 300.02 2336.26 29.02 2010-11-29 10:26:55.000 333 33409.13 299.99 2336.22 29.02 2010-11-29 10:26:56.000 333 33409.07 299.98 2336.32 29.02 2010-11-29 10:26:57.000 333 33409.15 300.01 2336.33 29.02 2010-11-29 10:26:58.000 333 33409.04 299.99 2336.25 29.02 2010-11-29 10:26:59.000 333 33409.08 300.01 2336.24 29.02 2010-11-29 10:27:00.000 333 33409.15 299.99 2336.31 29.02 2010-11-29 10:27:01.000 333 33409.12 299.97 2336.28 29.02 2010-11-29 10:27:02.000 333 33409.17 299.97 2336.24 29.02 2010-11-29 10:27:03.000 333 33409.10 300.02 2336.32 29.02 2010-11-29 10:27:04.000 333 33409.09 300.00 2336.36 29.02 2010-11-29 10:27:05.000 333 33409.12 300.00 2336.40 29.02 2010-11-29 10:27:06.000 333 33409.10 299.98 2336.28 29.02 2010-11-29 10:27:07.000 333 33409.04 299.95 2336.23 29.02 2010-11-29 10:27:08.000 333 33409.13 299.99 2336.34 29.02 2010-11-29 10:27:09.000 333 33409.05 300.03 2336.41 29.02 2010-11-29 10:27:10.000 333 33408.97 300.03 2336.28 29.02 2010-11-29 10:27:11.000 333 33408.96 300.01 2336.36 29.02 2010-11-29 10:27:12.000 333 33408.99 300.01 2336.28 29.02 2010-11-29 10:27:13.000 333 33408.97 299.97 2336.29 29.02 2010-11-29 10:27:14.000 333 33409.01 300.03 2336.35 29.02 2010-11-29 10:27:15.000 333 33408.97 300.01 2336.31 29.02 2010-11-29 10:27:16.000 333 33409.12 300.03 2336.33 29.02 2010-11-29 10:27:17.000 333 33408.95 300.04 2336.40 29.02 2010-11-29 10:27:18.000 333 33408.91 300.03 2336.39 29.02 2010-11-29 10:27:19.000 333 33408.90 300.00 2336.42 29.02 2010-11-29 10:27:20.000 333 33408.98 300.08 2336.38 29.02 2010-11-29 10:27:21.000 333 33408.91 300.07 2336.39 29.02 2010-11-29 10:27:22.000 333 33408.91 300.04 2336.36 29.02 2010-11-29 10:27:23.000 333 33408.87 300.07 2336.43 29.02 2010-11-29 10:27:24.000 333 33408.91 300.06 2336.35 29.02 2010-11-29 10:27:25.000 333 33408.82 300.05 2336.41 29.02 2010-11-29 10:27:26.000 333 33408.89 300.07 2336.40 29.02 2010-11-29 10:27:27.000 333 33408.86 300.09 2336.40 29.02 2010-11-29 10:27:28.000 333 33408.82 300.03 2336.44 29.02 2010-11-29 10:27:29.000 333 33408.74 300.06 2336.40 29.02 2010-11-29 10:27:30.000 333 33408.89 300.08 2336.42 29.02 2010-11-29 10:27:31.000 333 33408.85 300.10 2336.39 29.02 2010-11-29 10:27:32.000 333 33408.74 300.05 2336.42 29.02 2010-11-29 10:27:33.000 333 33408.78 300.12 2336.43 29.02 2010-11-29 10:27:34.000 333 33408.75 300.12 2336.40 29.02 2010-11-29 10:27:35.000 333 33408.74 300.10 2336.42 29.02 2010-11-29 10:27:36.000 333 33408.70 300.12 2336.40 29.02 2010-11-29 10:27:37.000 333 33408.71 300.12 2336.39 29.02 2010-11-29 10:27:38.000 333 33408.74 300.10 2336.53 29.02 2010-11-29 10:27:39.000 333 33408.74 300.09 2336.46 29.02 2010-11-29 10:27:40.000 333 33408.78 300.09 2336.48 29.02 2010-11-29 10:27:41.000 333 33408.73 300.13 2336.47 29.02 2010-11-29 10:27:42.000 333 33408.73 300.12 2336.50 29.02 2010-11-29 10:27:43.000 333 33408.75 300.11 2336.53 29.02 2010-11-29 10:27:44.000 333 33408.69 300.12 2336.52 29.02 2010-11-29 10:27:45.000 333 33408.72 300.13 2336.47 29.02 2010-11-29 10:27:46.000 333 33408.77 300.10 2336.47 29.02 2010-11-29 10:27:47.000 333 33408.76 300.09 2336.52 29.02 2010-11-29 10:27:48.000 333 33408.74 300.13 2336.53 29.02 2010-11-29 10:27:49.000 333 33408.77 300.14 2336.56 29.02 2010-11-29 10:27:50.000 333 33408.78 300.11 2336.53 29.02 2010-11-29 10:27:51.000 333 33408.80 300.08 2336.51 29.02 2010-11-29 10:27:52.000 333 33408.80 300.09 2336.53 29.02 2010-11-29 10:27:53.000 333 33408.79 300.06 2336.55 29.02 2010-11-29 10:27:54.000 333 33408.71 300.10 2336.61 29.02 2010-11-29 10:27:55.000 333 33408.74 300.06 2336.67 29.02 2010-11-29 10:27:56.000 333 33408.82 300.10 2336.44 29.02 2010-11-29 10:27:57.000 333 33408.79 300.07 2336.53 29.02 2010-11-29 10:27:58.000 333 33408.73 300.12 2336.63 29.02 2010-11-29 10:27:59.000 333 33408.88 300.09 2336.52 29.02 2010-11-29 10:28:00.000 333 33408.79 300.07 2336.62 29.02 2010-11-29 10:28:01.000 333 33408.76 300.06 2336.65 29.02 2010-11-29 10:28:02.000 333 33408.77 300.07 2336.71 29.02 2010-11-29 10:28:03.000 333 33408.78 300.02 2336.65 29.02 2010-11-29 10:28:04.000 333 33408.76 300.04 2336.58 29.02 2010-11-29 10:28:05.000 333 33408.75 300.07 2336.65 29.02 2010-11-29 10:28:06.000 333 33408.75 300.00 2336.64 29.02 2010-11-29 10:28:07.000 333 33408.71 300.03 2336.59 29.02 2010-11-29 10:28:08.000 333 33408.83 300.00 2336.58 29.02 2010-11-29 10:28:09.000 333 33408.77 300.06 2336.66 29.01 2010-11-29 10:28:10.000 333 33408.75 300.02 2336.56 29.02 2010-11-29 10:28:11.000 333 33408.75 300.08 2336.62 29.02 2010-11-29 10:28:12.000 333 33408.65 300.01 2336.59 29.02 2010-11-29 10:28:13.000 333 33408.73 300.01 2336.65 29.02 2010-11-29 10:28:14.000 333 33408.76 300.04 2336.73 29.02 2010-11-29 10:28:15.000 333 33408.76 300.08 2336.70 29.02 2010-11-29 10:28:16.000 333 33408.76 300.06 2336.70 29.02 2010-11-29 10:28:17.000 333 33408.67 300.05 2336.60 29.02 2010-11-29 10:28:18.000 333 33408.70 300.05 2336.65 29.02 2010-11-29 10:28:19.000 333 33408.65 300.04 2336.64 29.02 2010-11-29 10:28:20.000 333 33408.72 300.06 2336.66 29.02 2010-11-29 10:28:21.000 333 33408.73 300.06 2336.69 29.02 2010-11-29 10:28:22.000 333 33408.67 300.02 2336.72 29.02 2010-11-29 10:28:23.000 333 33408.73 300.04 2336.71 29.02 2010-11-29 10:28:24.000 333 33408.67 300.09 2336.67 29.02 2010-11-29 10:28:25.000 333 33408.62 300.07 2336.64 29.02 2010-11-29 10:28:26.000 333 33408.70 300.06 2336.63 29.01 2010-11-29 10:28:27.000 333 33408.65 300.08 2336.70 29.02 2010-11-29 10:28:28.000 333 33408.61 300.02 2336.61 29.02 2010-11-29 10:28:29.000 333 33408.70 300.08 2336.63 29.02 2010-11-29 10:28:30.000 333 33408.65 300.04 2336.71 29.01 2010-11-29 10:28:31.000 333 33408.70 300.06 2336.68 29.02 2010-11-29 10:28:32.000 333 33408.62 300.05 2336.77 29.02 2010-11-29 10:28:33.000 333 33408.65 300.08 2336.67 29.02 2010-11-29 10:28:34.000 333 33408.60 300.11 2336.70 29.02 2010-11-29 10:28:35.000 333 33408.63 300.07 2336.71 29.02 2010-11-29 10:28:36.000 333 33408.64 300.09 2336.64 29.02 2010-11-29 10:28:37.000 333 33408.57 300.06 2336.59 29.02 2010-11-29 10:28:38.000 333 33408.59 300.10 2336.70 29.02 2010-11-29 10:28:39.000 333 33408.67 300.06 2336.72 29.02 2010-11-29 10:28:40.000 333 33408.62 300.07 2336.69 29.02 2010-11-29 10:28:41.000 333 33408.56 300.04 2336.77 29.02 2010-11-29 10:28:42.000 333 33408.60 300.10 2336.67 29.02 2010-11-29 10:28:43.000 333 33408.60 300.10 2336.71 29.02 2010-11-29 10:28:44.000 333 33408.55 300.10 2336.67 29.02 2010-11-29 10:28:45.000 333 33408.60 300.09 2336.80 29.02 2010-11-29 10:28:46.000 333 33408.61 300.04 2336.68 29.02 2010-11-29 10:28:47.000 333 33408.57 300.04 2336.64 29.02 2010-11-29 10:28:48.000 333 33408.48 300.08 2336.66 29.02 2010-11-29 10:28:49.000 333 33408.61 300.06 2336.71 29.02 2010-11-29 10:28:50.000 333 33408.52 300.09 2336.76 29.02 2010-11-29 10:28:51.000 333 33408.53 300.03 2336.77 29.02 2010-11-29 10:28:52.000 333 33408.48 300.03 2336.76 29.02 2010-11-29 10:28:53.000 333 33408.46 300.01 2336.71 29.02 2010-11-29 10:28:54.000 333 33408.54 299.99 2336.73 29.02 2010-11-29 10:28:55.000 333 33408.56 300.01 2336.64 29.02 2010-11-29 10:28:56.000 333 33408.45 299.98 2336.71 29.02 2010-11-29 10:28:57.000 333 33408.52 299.95 2336.69 29.02 2010-11-29 10:28:58.000 333 33408.56 299.99 2336.72 29.02 2010-11-29 10:28:59.000 333 33408.47 300.01 2336.65 29.02 2010-11-29 10:29:00.000 333 33408.45 300.02 2336.79 29.02 2010-11-29 10:29:01.000 333 33408.51 300.04 2336.77 29.02 2010-11-29 10:29:02.000 333 33408.48 300.00 2336.78 29.02 2010-11-29 10:29:03.000 333 33408.51 299.99 2336.70 29.02 2010-11-29 10:29:04.000 333 33408.45 300.01 2336.78 29.02 2010-11-29 10:29:05.000 333 33408.34 299.95 2336.76 29.02 2010-11-29 10:29:06.000 333 33408.48 299.98 2336.80 29.02 2010-11-29 10:29:07.000 333 33408.51 300.00 2336.78 29.02 2010-11-29 10:29:08.000 333 33408.32 300.00 2336.84 29.02 2010-11-29 10:29:09.000 333 33408.39 300.01 2336.84 29.01 2010-11-29 10:29:10.000 333 33408.36 300.01 2336.87 29.01 2010-11-29 10:29:11.000 333 33408.37 300.00 2336.86 29.01 2010-11-29 10:29:12.000 333 33408.34 300.02 2336.84 29.01 2010-11-29 10:29:13.000 333 33408.42 300.02 2336.80 29.01 2010-11-29 10:29:14.000 333 33408.35 300.00 2336.72 29.01 2010-11-29 10:29:15.000 333 33408.28 299.98 2336.84 29.01 2010-11-29 10:29:16.000 333 33408.32 300.05 2336.81 29.01 2010-11-29 10:29:17.000 333 33408.26 300.03 2336.79 29.01 2010-11-29 10:29:18.000 333 33408.19 300.03 2336.76 29.01 2010-11-29 10:29:19.000 333 33408.34 300.01 2336.81 29.01 2010-11-29 10:29:20.000 333 33408.25 299.99 2336.82 29.01 2010-11-29 10:29:21.000 333 33408.20 300.01 2336.88 29.01 2010-11-29 10:29:22.000 333 33408.23 300.02 2336.83 29.01 2010-11-29 10:29:23.000 333 33408.24 300.01 2336.87 29.01 2010-11-29 10:29:24.000 333 33408.18 300.02 2336.87 29.01 2010-11-29 10:29:25.000 333 33408.19 300.02 2336.91 29.01 2010-11-29 10:29:26.000 333 33408.25 300.01 2336.87 29.01 2010-11-29 10:29:27.000 333 33408.23 300.03 2336.85 29.01 2010-11-29 10:29:28.000 333 33408.13 300.01 2336.91 29.01 2010-11-29 10:29:29.000 333 33408.25 299.97 2336.89 29.01 2010-11-29 10:29:30.000 333 33408.12 300.02 2336.81 29.01 2010-11-29 10:29:31.000 333 33408.35 300.02 2336.89 29.01 2010-11-29 10:29:32.000 333 33408.22 299.99 2336.96 29.01 2010-11-29 10:29:33.000 333 33408.20 299.99 2336.84 29.01 2010-11-29 10:29:34.000 333 33408.20 299.98 2336.81 29.01 2010-11-29 10:29:35.000 333 33408.16 300.01 2336.90 29.01 2010-11-29 10:29:36.000 333 33408.14 299.96 2336.90 29.01 2010-11-29 10:29:37.000 333 33408.14 299.98 2336.91 29.01 2010-11-29 10:29:38.000 333 33408.17 299.94 2336.86 29.01 2010-11-29 10:29:39.000 333 33408.21 299.97 2336.95 29.01 2010-11-29 10:29:40.000 333 33408.11 299.95 2337.01 29.01 2010-11-29 10:29:41.000 333 33408.12 299.94 2337.01 29.01 2010-11-29 10:29:42.000 333 33408.20 299.95 2336.97 29.01 2010-11-29 10:29:43.000 333 33408.25 299.98 2336.86 29.01 2010-11-29 10:29:44.000 333 33408.18 299.95 2336.91 29.01 2010-11-29 10:29:45.000 333 33408.15 299.99 2336.98 29.01 2010-11-29 10:29:46.000 333 33408.20 299.96 2336.97 29.01 2010-11-29 10:29:47.000 333 33408.09 299.93 2336.93 29.01 2010-11-29 10:29:48.000 333 33408.16 299.93 2336.97 29.01 2010-11-29 10:29:49.000 333 33408.25 299.97 2336.85 29.01 2010-11-29 10:29:50.000 333 33408.09 299.95 2336.90 29.01 2010-11-29 10:29:51.000 333 33408.18 299.95 2336.93 29.01 2010-11-29 10:29:52.000 333 33408.17 299.92 2336.93 29.01 2010-11-29 10:29:53.000 333 33408.23 299.91 2336.97 29.01 2010-11-29 10:29:54.000 333 33408.21 299.85 2337.01 29.01 2010-11-29 10:29:55.000 333 33408.13 299.89 2337.02 29.01 2010-11-29 10:29:56.000 333 33408.19 299.86 2336.94 29.01 2010-11-29 10:29:57.000 333 33408.19 299.88 2336.90 29.01 2010-11-29 10:29:58.000 333 33408.20 299.88 2336.91 29.01 2010-11-29 10:29:59.000 333 33408.20 299.89 2336.98 29.01 2010-11-29 10:30:00.000 333 33408.13 299.87 2336.95 29.01 2010-11-29 10:30:01.000 333 33408.21 299.83 2336.96 29.01 2010-11-29 10:30:02.000 333 33408.22 299.86 2336.98 29.01 2010-11-29 10:30:03.000 333 33408.18 299.84 2336.95 29.01 2010-11-29 10:30:04.000 333 33408.15 299.80 2336.90 29.01 2010-11-29 10:30:05.000 333 33408.21 299.83 2336.93 29.01 2010-11-29 10:30:06.000 333 33408.18 299.81 2336.99 29.01 2010-11-29 10:30:07.000 333 33408.20 299.81 2336.92 29.01 2010-11-29 10:30:08.000 333 33408.16 299.80 2336.92 29.01 2010-11-29 10:30:09.000 333 33408.21 299.81 2336.98 29.01 2010-11-29 10:30:10.000 333 33408.20 299.80 2336.94 29.01 2010-11-29 10:30:11.000 333 33408.25 299.82 2336.90 29.01 2010-11-29 10:30:12.000 333 33408.25 299.78 2336.84 29.01 2010-11-29 10:30:13.000 333 33408.25 299.79 2336.96 29.01 2010-11-29 10:30:14.000 333 33408.18 299.82 2336.95 29.01 2010-11-29 10:30:15.000 333 33408.23 299.82 2336.92 29.01 2010-11-29 10:30:16.000 333 33408.25 299.79 2336.96 29.01 2010-11-29 10:30:17.000 333 33408.30 299.82 2337.00 29.01 2010-11-29 10:30:18.000 333 33408.26 299.84 2336.95 29.01 2010-11-29 10:30:19.000 333 33408.25 299.85 2336.90 29.01 2010-11-29 10:30:20.000 333 33408.34 299.83 2336.87 29.01 2010-11-29 10:30:21.000 333 33408.27 299.81 2336.91 29.01 2010-11-29 10:30:22.000 333 33408.28 299.84 2336.90 29.01 2010-11-29 10:30:23.000 333 33408.23 299.85 2336.84 29.01 2010-11-29 10:30:24.000 333 33408.22 299.78 2336.84 29.01 2010-11-29 10:30:25.000 333 33408.30 299.80 2336.87 29.01 2010-11-29 10:30:26.000 333 33408.31 299.80 2336.90 29.01 2010-11-29 10:30:27.000 333 33408.43 299.79 2336.99 29.01 2010-11-29 10:30:28.000 333 33408.31 299.79 2336.83 29.01 2010-11-29 10:30:29.000 333 33408.38 299.75 2336.88 29.01 2010-11-29 10:30:30.000 333 33408.30 299.77 2336.89 29.01 2010-11-29 10:30:31.000 333 33408.35 299.78 2336.97 29.01 2010-11-29 10:30:32.000 333 33408.45 299.75 2336.95 29.01 2010-11-29 10:30:33.000 333 33408.34 299.79 2336.84 29.01 2010-11-29 10:30:34.000 333 33408.38 299.80 2336.86 29.01 2010-11-29 10:30:35.000 333 33408.38 299.75 2336.89 29.01 2010-11-29 10:30:36.000 333 33408.42 299.78 2336.92 29.01 2010-11-29 10:30:37.000 333 33408.41 299.78 2336.89 29.01 2010-11-29 10:30:38.000 333 33408.36 299.74 2336.89 29.01 2010-11-29 10:30:39.000 333 33408.42 299.82 2336.82 29.01 2010-11-29 10:30:40.000 333 33408.33 299.77 2336.81 29.01 2010-11-29 10:30:41.000 333 33408.44 299.76 2336.83 29.01 2010-11-29 10:30:42.000 333 33408.33 299.74 2336.86 29.01 2010-11-29 10:30:43.000 333 33408.39 299.76 2336.82 29.01 2010-11-29 10:30:44.000 333 33408.38 299.77 2336.76 29.01 2010-11-29 10:30:45.000 333 33408.47 299.79 2336.82 29.01 2010-11-29 10:30:46.000 333 33408.46 299.77 2336.84 29.01 2010-11-29 10:30:47.000 333 33408.39 299.74 2336.85 29.01 2010-11-29 10:30:48.000 333 33408.45 299.77 2336.80 29.01 2010-11-29 10:30:49.000 333 33408.50 299.76 2336.86 29.01 2010-11-29 10:30:50.000 333 33408.53 299.74 2336.82 29.01 2010-11-29 10:30:51.000 333 33408.43 299.78 2336.87 29.01 2010-11-29 10:30:52.000 333 33408.46 299.78 2336.84 29.01 2010-11-29 10:30:53.000 333 33408.41 299.75 2336.75 29.01 2010-11-29 10:30:54.000 333 33408.45 299.75 2336.72 29.01 2010-11-29 10:30:55.000 333 33408.42 299.75 2336.78 29.01 2010-11-29 10:30:56.000 333 33408.40 299.76 2336.72 29.01 2010-11-29 10:30:57.000 333 33408.46 299.76 2336.83 29.01 2010-11-29 10:30:58.000 333 33408.45 299.76 2336.72 29.01 2010-11-29 10:30:59.000 333 33408.38 299.73 2336.75 29.01 2010-11-29 10:31:00.000 333 33408.38 299.78 2336.76 29.01 2010-11-29 10:31:01.000 333 33408.40 299.79 2336.78 29.01 2010-11-29 10:31:02.000 333 33408.36 299.79 2336.77 29.01 2010-11-29 10:31:03.000 333 33408.42 299.75 2336.83 29.01 2010-11-29 10:31:04.000 333 33408.39 299.76 2336.72 29.01 2010-11-29 10:31:05.000 333 33408.35 299.74 2336.77 29.01 2010-11-29 10:31:06.000 333 33408.40 299.79 2336.83 29.01 2010-11-29 10:31:07.000 333 33408.34 299.79 2336.70 29.01 2010-11-29 10:31:08.000 333 33408.32 299.78 2336.76 29.01 2010-11-29 10:31:09.000 333 33408.29 299.84 2336.84 29.01 2010-11-29 10:31:10.000 333 33408.31 299.82 2336.76 29.01 2010-11-29 10:31:11.000 333 33408.26 299.79 2336.77 29.01 2010-11-29 10:31:12.000 333 33408.19 299.86 2336.78 29.01 2010-11-29 10:31:13.000 333 33408.27 299.79 2336.83 29.01 2010-11-29 10:31:14.000 333 33408.20 299.83 2336.81 29.01 2010-11-29 10:31:15.000 333 33408.19 299.82 2336.77 29.01 2010-11-29 10:31:16.000 333 33408.26 299.84 2336.76 29.01 2010-11-29 10:31:17.000 333 33408.16 299.86 2336.83 29.01 2010-11-29 10:31:18.000 333 33408.14 299.88 2336.79 29.01 2010-11-29 10:31:19.000 333 33408.17 299.86 2336.78 29.01 2010-11-29 10:31:20.000 333 33408.08 299.88 2336.81 29.01 2010-11-29 10:31:21.000 333 33408.18 299.87 2336.84 29.01 2010-11-29 10:31:22.000 333 33408.08 299.86 2336.84 29.01 2010-11-29 10:31:23.000 333 33408.10 299.86 2336.89 29.01 2010-11-29 10:31:24.000 333 33407.97 299.85 2336.89 29.01 2010-11-29 10:31:25.000 333 33408.14 299.90 2336.80 29.01 2010-11-29 10:31:26.000 333 33408.01 299.87 2336.83 29.01 2010-11-29 10:31:27.000 333 33408.06 299.87 2336.84 29.01 2010-11-29 10:31:28.000 333 33408.14 299.90 2336.83 29.01 2010-11-29 10:31:29.000 333 33408.07 299.92 2336.83 29.01 2010-11-29 10:31:30.000 333 33408.09 299.91 2336.93 29.01 2010-11-29 10:31:31.000 333 33407.94 299.91 2336.90 29.01 2010-11-29 10:31:32.000 333 33407.99 299.91 2336.89 29.01 2010-11-29 10:31:33.000 333 33408.07 299.90 2336.90 29.01 2010-11-29 10:31:34.000 333 33408.02 299.88 2336.95 29.01 2010-11-29 10:31:35.000 333 33408.10 299.84 2336.90 29.01 2010-11-29 10:31:36.000 333 33407.94 299.88 2336.86 29.01 2010-11-29 10:31:37.000 333 33408.05 299.92 2336.82 29.01 2010-11-29 10:31:38.000 333 33408.07 299.87 2336.84 29.01 2010-11-29 10:31:39.000 333 33408.04 299.89 2336.92 29.01 2010-11-29 10:31:40.000 333 33408.07 299.90 2336.94 29.01 2010-11-29 10:31:41.000 333 33408.06 299.88 2336.98 29.01 2010-11-29 10:31:42.000 333 33407.96 299.88 2336.81 29.01 2010-11-29 10:31:43.000 333 33408.11 299.89 2336.91 29.01 2010-11-29 10:31:44.000 333 33408.13 299.87 2336.92 29.01 2010-11-29 10:31:45.000 333 33407.94 299.92 2336.94 29.01 2010-11-29 10:31:46.000 333 33408.07 299.87 2336.91 29.01 2010-11-29 10:31:47.000 333 33407.99 299.89 2336.87 29.01 2010-11-29 10:31:48.000 333 33407.95 299.89 2336.84 29.01 2010-11-29 10:31:49.000 333 33408.05 299.86 2336.95 29.01 2010-11-29 10:31:50.000 333 33408.00 299.85 2336.98 29.01 2010-11-29 10:31:51.000 333 33408.00 299.87 2336.94 29.01 2010-11-29 10:31:52.000 333 33408.00 299.90 2336.93 29.01 2010-11-29 10:31:53.000 333 33408.08 299.91 2336.99 29.01 2010-11-29 10:31:54.000 333 33407.96 299.89 2336.88 29.01 2010-11-29 10:31:55.000 333 33407.96 299.91 2336.94 29.01 2010-11-29 10:31:56.000 333 33408.04 299.91 2336.84 29.01 2010-11-29 10:31:57.000 333 33407.96 299.87 2336.89 29.01 2010-11-29 10:31:58.000 333 33407.93 299.93 2336.94 29.01 2010-11-29 10:31:59.000 333 33407.86 299.93 2336.90 29.01 2010-11-29 10:32:00.000 333 33407.86 299.94 2336.89 29.01 2010-11-29 10:32:01.000 333 33407.84 299.93 2336.96 29.01 2010-11-29 10:32:02.000 333 33407.75 299.93 2336.97 29.01 2010-11-29 10:32:03.000 333 33407.90 299.92 2336.99 29.01 2010-11-29 10:32:04.000 333 33407.87 299.91 2337.03 29.01 2010-11-29 10:32:05.000 333 33407.81 299.94 2337.02 29.01 2010-11-29 10:32:06.000 333 33407.80 299.90 2337.02 29.01 2010-11-29 10:32:07.000 333 33407.80 299.92 2336.98 29.01 2010-11-29 10:32:08.000 333 33407.75 299.89 2337.03 29.01 2010-11-29 10:32:09.000 333 33407.75 299.90 2337.05 29.01 2010-11-29 10:32:10.000 333 33407.76 299.89 2336.92 29.01 2010-11-29 10:32:11.000 333 33407.74 299.87 2336.99 29.01 2010-11-29 10:32:12.000 333 33407.68 299.91 2337.10 29.01 2010-11-29 10:32:13.000 333 33407.75 299.88 2337.03 29.01 2010-11-29 10:32:14.000 333 33407.73 299.89 2336.99 29.01 2010-11-29 10:32:15.000 333 33407.75 299.87 2337.04 29.01 2010-11-29 10:32:16.000 333 33407.72 299.89 2337.01 29.01 2010-11-29 10:32:17.000 333 33407.83 299.86 2337.03 29.01 2010-11-29 10:32:18.000 333 33407.63 299.90 2336.99 29.01 2010-11-29 10:32:19.000 333 33407.71 299.90 2337.07 29.01 2010-11-29 10:32:20.000 333 33407.61 299.93 2337.05 29.01 2010-11-29 10:32:21.000 333 33407.67 299.85 2337.09 29.01 2010-11-29 10:32:22.000 333 33407.63 299.85 2337.08 29.01 2010-11-29 10:32:23.000 333 33407.60 299.86 2337.08 29.01 2010-11-29 10:32:24.000 333 33407.60 299.88 2337.09 29.01 2010-11-29 10:32:25.000 333 33407.68 299.87 2337.15 29.01 2010-11-29 10:32:26.000 333 33407.65 299.84 2337.15 29.01 2010-11-29 10:32:27.000 333 33407.65 299.84 2337.02 29.01 2010-11-29 10:32:28.000 333 33407.67 299.88 2337.05 29.01 2010-11-29 10:32:29.000 333 33407.81 299.88 2337.12 29.01 2010-11-29 10:32:30.000 333 33407.65 299.85 2337.14 29.01 2010-11-29 10:32:31.000 333 33407.69 299.86 2337.18 29.01 2010-11-29 10:32:32.000 333 33407.69 299.81 2337.21 29.01 2010-11-29 10:32:33.000 333 33407.69 299.91 2337.16 29.01 2010-11-29 10:32:34.000 333 33407.78 299.85 2337.08 29.01 2010-11-29 10:32:35.000 333 33407.71 299.82 2337.17 29.01 2010-11-29 10:32:36.000 333 33407.60 299.83 2337.13 29.01 2010-11-29 10:32:37.000 333 33407.63 299.78 2337.10 29.01 2010-11-29 10:32:38.000 333 33407.70 299.82 2337.12 29.01 2010-11-29 10:32:39.000 333 33407.58 299.82 2337.18 29.01 2010-11-29 10:32:40.000 333 33407.76 299.83 2337.08 29.01 2010-11-29 10:32:41.000 333 33407.75 299.84 2337.10 29.01 2010-11-29 10:32:42.000 333 33407.70 299.81 2337.22 29.01 2010-11-29 10:32:43.000 333 33407.67 299.81 2337.11 29.01 2010-11-29 10:32:44.000 333 33407.65 299.78 2337.09 29.01 2010-11-29 10:32:45.000 333 33407.64 299.80 2337.10 29.01 2010-11-29 10:32:46.000 333 33407.57 299.77 2337.21 29.01 2010-11-29 10:32:47.000 333 33407.61 299.83 2337.12 29.01 2010-11-29 10:32:48.000 333 33407.62 299.81 2337.11 29.01 2010-11-29 10:32:49.000 333 33407.63 299.86 2337.16 29.01 2010-11-29 10:32:50.000 333 33407.56 299.87 2337.11 29.01 2010-11-29 10:32:51.000 333 33407.55 299.81 2337.17 29.01 2010-11-29 10:32:52.000 333 33407.58 299.85 2337.12 29.01 2010-11-29 10:32:53.000 333 33407.63 299.81 2337.05 29.01 2010-11-29 10:32:54.000 333 33407.59 299.80 2337.15 29.01 2010-11-29 10:32:55.000 333 33407.57 299.84 2337.10 29.01 2010-11-29 10:32:56.000 333 33407.47 299.84 2337.12 29.01 2010-11-29 10:32:57.000 333 33407.47 299.81 2337.09 29.01 2010-11-29 10:32:58.000 333 33407.56 299.82 2337.09 29.01 2010-11-29 10:32:59.000 333 33407.50 299.83 2337.16 29.01 2010-11-29 10:33:00.000 333 33407.51 299.79 2337.16 29.01 2010-11-29 10:33:01.000 333 33407.41 299.82 2337.16 29.01 2010-11-29 10:33:02.000 333 33407.44 299.82 2337.20 29.01 2010-11-29 10:33:03.000 333 33407.46 299.81 2337.26 29.01 2010-11-29 10:33:04.000 333 33407.44 299.79 2337.30 29.01 2010-11-29 10:33:05.000 333 33407.48 299.77 2337.28 29.01 2010-11-29 10:33:06.000 333 33407.43 299.81 2337.18 29.01 2010-11-29 10:33:07.000 333 33407.43 299.82 2337.26 29.01 2010-11-29 10:33:08.000 333 33407.41 299.80 2337.15 29.01 2010-11-29 10:33:09.000 333 33407.42 299.77 2337.24 29.01 2010-11-29 10:33:10.000 333 33407.42 299.80 2337.24 29.01 2010-11-29 10:33:11.000 333 33407.44 299.78 2337.25 29.01 2010-11-29 10:33:12.000 333 33407.38 299.79 2337.27 29.01 2010-11-29 10:33:13.000 333 33407.46 299.77 2337.30 29.01 2010-11-29 10:33:14.000 333 33407.34 299.75 2337.30 29.01 2010-11-29 10:33:15.000 333 33407.43 299.78 2337.25 29.01 2010-11-29 10:33:16.000 333 33407.41 299.80 2337.19 29.01 2010-11-29 10:33:17.000 333 33407.31 299.75 2337.24 29.01 2010-11-29 10:33:18.000 333 33407.36 299.77 2337.27 29.01 2010-11-29 10:33:19.000 333 33407.37 299.81 2337.29 29.01 2010-11-29 10:33:20.000 333 33407.34 299.79 2337.27 29.01 2010-11-29 10:33:21.000 333 33407.28 299.78 2337.25 29.01 2010-11-29 10:33:22.000 333 33407.39 299.77 2337.27 29.01 2010-11-29 10:33:23.000 333 33407.33 299.74 2337.30 29.01 2010-11-29 10:33:24.000 333 33407.21 299.77 2337.18 29.01 2010-11-29 10:33:25.000 333 33407.40 299.73 2337.27 29.01 2010-11-29 10:33:26.000 333 33407.33 299.71 2337.27 29.01 2010-11-29 10:33:27.000 333 33407.34 299.76 2337.29 29.01 2010-11-29 10:33:28.000 333 33407.37 299.76 2337.18 29.01 2010-11-29 10:33:29.000 333 33407.37 299.73 2337.23 29.01 2010-11-29 10:33:30.000 333 33407.46 299.74 2337.21 29.01 2010-11-29 10:33:31.000 333 33407.39 299.74 2337.31 29.01 2010-11-29 10:33:32.000 333 33407.37 299.73 2337.30 29.01 2010-11-29 10:33:33.000 333 33407.42 299.76 2337.35 29.01 2010-11-29 10:33:34.000 333 33407.36 299.75 2337.33 29.01 2010-11-29 10:33:35.000 333 33407.24 299.69 2337.32 29.01 2010-11-29 10:33:36.000 333 33407.35 299.72 2337.30 29.01 2010-11-29 10:33:37.000 333 33407.36 299.70 2337.30 29.01 2010-11-29 10:33:38.000 333 33407.37 299.66 2337.30 29.01 2010-11-29 10:33:39.000 333 33407.30 299.69 2337.27 29.01 2010-11-29 10:33:40.000 333 33407.37 299.70 2337.27 29.01 2010-11-29 10:33:41.000 333 33407.32 299.68 2337.35 29.01 2010-11-29 10:33:42.000 333 33407.40 299.63 2337.29 29.01 2010-11-29 10:33:43.000 333 33407.32 299.68 2337.29 29.01 2010-11-29 10:33:44.000 333 33407.31 299.70 2337.31 29.01 2010-11-29 10:33:45.000 333 33407.28 299.69 2337.33 29.01 2010-11-29 10:33:46.000 333 33407.34 299.69 2337.37 29.01 2010-11-29 10:33:47.000 333 33407.16 299.71 2337.32 29.01 2010-11-29 10:33:48.000 333 33407.32 299.72 2337.29 29.01 2010-11-29 10:33:49.000 333 33407.27 299.67 2337.34 29.01 2010-11-29 10:33:50.000 333 33407.33 299.66 2337.31 29.01 2010-11-29 10:33:51.000 333 33407.24 299.69 2337.27 29.01 2010-11-29 10:33:52.000 333 33407.28 299.72 2337.23 29.01 2010-11-29 10:33:53.000 333 33407.31 299.72 2337.30 29.01 2010-11-29 10:33:54.000 333 33407.21 299.71 2337.37 29.01 2010-11-29 10:33:55.000 333 33407.28 299.69 2337.38 29.01 2010-11-29 10:33:56.000 333 33407.25 299.69 2337.38 29.01 2010-11-29 10:33:57.000 333 33407.20 299.73 2337.23 29.01 2010-11-29 10:33:58.000 333 33407.19 299.71 2337.32 29.01 2010-11-29 10:33:59.000 333 33407.22 299.64 2337.34 29.01 2010-11-29 10:34:00.000 333 33407.19 299.73 2337.36 29.01 2010-11-29 10:34:01.000 333 33407.10 299.73 2337.39 29.01 2010-11-29 10:34:02.000 333 33407.12 299.71 2337.32 29.01 2010-11-29 10:34:03.000 333 33407.21 299.66 2337.26 29.01 2010-11-29 10:34:04.000 333 33407.23 299.70 2337.28 29.01 2010-11-29 10:34:05.000 333 33407.25 299.68 2337.32 29.01 2010-11-29 10:34:06.000 333 33407.11 299.65 2337.33 29.01 2010-11-29 10:34:07.000 333 33407.22 299.67 2337.36 29.01 2010-11-29 10:34:08.000 333 33407.12 299.67 2337.32 29.01 2010-11-29 10:34:09.000 333 33407.23 299.67 2337.33 29.01 2010-11-29 10:34:10.000 333 33407.24 299.65 2337.26 29.01 2010-11-29 10:34:11.000 333 33407.21 299.69 2337.32 29.01 2010-11-29 10:34:12.000 333 33407.22 299.60 2337.31 29.01 2010-11-29 10:34:13.000 333 33407.18 299.66 2337.33 29.01 2010-11-29 10:34:14.000 333 33407.20 299.64 2337.34 29.01 2010-11-29 10:34:15.000 333 33407.22 299.60 2337.31 29.01 2010-11-29 10:34:16.000 333 33407.14 299.60 2337.33 29.01 2010-11-29 10:34:17.000 333 33407.28 299.60 2337.36 29.01 2010-11-29 10:34:18.000 333 33407.21 299.54 2337.28 29.01 2010-11-29 10:34:19.000 333 33407.24 299.57 2337.34 29.01 2010-11-29 10:34:20.000 333 33407.21 299.55 2337.32 29.01 2010-11-29 10:34:21.000 333 33407.20 299.57 2337.36 29.01 2010-11-29 10:34:22.000 333 33407.19 299.57 2337.32 29.01 2010-11-29 10:34:23.000 333 33407.24 299.55 2337.36 29.01 2010-11-29 10:34:24.000 333 33407.14 299.54 2337.32 29.01 2010-11-29 10:34:25.000 333 33407.31 299.55 2337.37 29.01 2010-11-29 10:34:26.000 333 33407.24 299.50 2337.30 29.01 2010-11-29 10:34:27.000 333 33407.19 299.55 2337.36 29.01 2010-11-29 10:34:28.000 333 33407.25 299.53 2337.41 29.01 2010-11-29 10:34:29.000 333 33407.24 299.55 2337.29 29.01 2010-11-29 10:34:30.000 333 33407.28 299.54 2337.30 29.01 2010-11-29 10:34:31.000 333 33407.33 299.48 2337.39 29.01 2010-11-29 10:34:32.000 333 33407.27 299.50 2337.33 29.01 2010-11-29 10:34:33.000 333 33407.29 299.50 2337.28 29.01 2010-11-29 10:34:34.000 333 33407.28 299.51 2337.31 29.00 2010-11-29 10:34:35.000 333 33407.22 299.47 2337.28 29.01 2010-11-29 10:34:36.000 333 33407.34 299.50 2337.31 29.00 2010-11-29 10:34:37.000 333 33407.25 299.49 2337.29 29.00 2010-11-29 10:34:38.000 333 33407.25 299.48 2337.33 29.01 2010-11-29 10:34:39.000 333 33407.30 299.48 2337.33 29.00 2010-11-29 10:34:40.000 333 33407.29 299.51 2337.34 29.01 2010-11-29 10:34:41.000 333 33407.28 299.53 2337.34 29.01 2010-11-29 10:34:42.000 333 33407.25 299.51 2337.27 29.01 2010-11-29 10:34:43.000 333 33407.27 299.45 2337.24 29.01 2010-11-29 10:34:44.000 333 33407.22 299.49 2337.26 29.01 2010-11-29 10:34:45.000 333 33407.33 299.50 2337.24 29.01 2010-11-29 10:34:46.000 333 33407.22 299.49 2337.27 29.01 2010-11-29 10:34:47.000 333 33407.24 299.49 2337.27 29.01 2010-11-29 10:34:48.000 333 33407.22 299.51 2337.23 29.01 2010-11-29 10:34:49.000 333 33407.28 299.51 2337.27 29.01 2010-11-29 10:34:50.000 333 33407.13 299.54 2337.33 29.01 2010-11-29 10:34:51.000 333 33407.18 299.54 2337.28 29.01 2010-11-29 10:34:52.000 333 33407.11 299.50 2337.24 29.01 2010-11-29 10:34:53.000 333 33407.09 299.51 2337.28 29.01 2010-11-29 10:34:54.000 333 33407.19 299.51 2337.27 29.00 2010-11-29 10:34:55.000 333 33407.18 299.51 2337.32 29.01 2010-11-29 10:34:56.000 333 33407.14 299.51 2337.33 29.01 2010-11-29 10:34:57.000 333 33407.20 299.48 2337.27 29.01 2010-11-29 10:34:58.000 333 33407.19 299.51 2337.30 29.01 2010-11-29 10:34:59.000 333 33407.25 299.50 2337.35 29.01 2010-11-29 10:35:00.000 333 33407.12 299.49 2337.20 29.01 2010-11-29 10:35:01.000 333 33407.21 299.50 2337.32 29.01 2010-11-29 10:35:02.000 333 33407.17 299.46 2337.27 29.01 2010-11-29 10:35:03.000 333 33407.15 299.51 2337.22 29.01 2010-11-29 10:35:04.000 333 33407.22 299.47 2337.31 29.01 2010-11-29 10:35:05.000 333 33407.18 299.50 2337.28 29.01 2010-11-29 10:35:06.000 333 33407.27 299.49 2337.35 29.01 2010-11-29 10:35:07.000 333 33407.25 299.49 2337.29 29.01 2010-11-29 10:35:08.000 333 33407.22 299.44 2337.30 29.01 2010-11-29 10:35:09.000 333 33407.18 299.48 2337.32 29.01 2010-11-29 10:35:10.000 333 33407.23 299.45 2337.30 29.01 2010-11-29 10:35:11.000 333 33407.22 299.43 2337.34 29.01 2010-11-29 10:35:12.000 333 33407.22 299.43 2337.28 29.01 2010-11-29 10:35:13.000 333 33407.17 299.46 2337.34 29.01 2010-11-29 10:35:14.000 333 33407.18 299.43 2337.22 29.01 2010-11-29 10:35:15.000 333 33407.27 299.42 2337.32 29.01 2010-11-29 10:35:16.000 333 33407.18 299.45 2337.24 29.01 2010-11-29 10:35:17.000 333 33407.23 299.41 2337.24 29.01 2010-11-29 10:35:18.000 333 33407.28 299.40 2337.17 29.01 2010-11-29 10:35:19.000 333 33407.22 299.41 2337.23 29.01 2010-11-29 10:35:20.000 333 33407.19 299.42 2337.21 29.01 2010-11-29 10:35:21.000 333 33407.28 299.38 2337.23 29.01 2010-11-29 10:35:22.000 333 33407.19 299.43 2337.21 29.01 2010-11-29 10:35:23.000 333 33407.12 299.42 2337.27 29.01 2010-11-29 10:35:24.000 333 33407.23 299.43 2337.24 29.01 2010-11-29 10:35:25.000 333 33407.13 299.44 2337.30 29.01 2010-11-29 10:35:26.000 333 33407.12 299.44 2337.29 29.01 2010-11-29 10:35:27.000 333 33407.14 299.41 2337.30 29.01 2010-11-29 10:35:28.000 333 33407.08 299.42 2337.21 29.01 2010-11-29 10:35:29.000 333 33407.12 299.43 2337.24 29.01 2010-11-29 10:35:30.000 333 33407.18 299.45 2337.26 29.01 2010-11-29 10:35:31.000 333 33407.05 299.44 2337.27 29.01 2010-11-29 10:35:32.000 333 33407.11 299.44 2337.28 29.01 2010-11-29 10:35:33.000 333 33407.03 299.46 2337.26 29.01 2010-11-29 10:35:34.000 333 33407.07 299.43 2337.27 29.01 2010-11-29 10:35:35.000 333 33407.03 299.45 2337.32 29.01 2010-11-29 10:35:36.000 333 33406.99 299.47 2337.16 29.01 2010-11-29 10:35:37.000 333 33407.06 299.43 2337.24 29.01 2010-11-29 10:35:38.000 333 33407.02 299.43 2337.21 29.01 2010-11-29 10:35:39.000 333 33407.05 299.43 2337.32 29.01 2010-11-29 10:35:40.000 333 33407.09 299.44 2337.20 29.01 2010-11-29 10:35:41.000 333 33407.17 299.48 2337.35 29.01 2010-11-29 10:35:42.000 333 33406.96 299.45 2337.19 29.01 2010-11-29 10:35:43.000 333 33407.07 299.47 2337.33 29.01 2010-11-29 10:35:44.000 333 33407.08 299.49 2337.23 29.01 2010-11-29 10:35:45.000 333 33407.03 299.48 2337.20 29.01 2010-11-29 10:35:46.000 333 33407.02 299.48 2337.24 29.01 2010-11-29 10:35:47.000 333 33406.97 299.45 2337.29 29.01 2010-11-29 10:35:48.000 333 33406.91 299.50 2337.27 29.01 2010-11-29 10:35:49.000 333 33407.02 299.50 2337.28 29.01 2010-11-29 10:35:50.000 333 33406.93 299.47 2337.27 29.01 2010-11-29 10:35:51.000 333 33406.96 299.46 2337.22 29.01 2010-11-29 10:35:52.000 333 33407.01 299.44 2337.26 29.01 2010-11-29 10:35:53.000 333 33406.99 299.45 2337.36 29.01 2010-11-29 10:35:54.000 333 33407.04 299.45 2337.29 29.01 2010-11-29 10:35:55.000 333 33406.95 299.45 2337.31 29.01 2010-11-29 10:35:56.000 333 33407.00 299.43 2337.30 29.01 2010-11-29 10:35:57.000 333 33407.04 299.50 2337.30 29.01 2010-11-29 10:35:58.000 333 33407.00 299.48 2337.29 29.01 2010-11-29 10:35:59.000 333 33406.90 299.46 2337.32 29.01 2010-11-29 10:36:00.000 333 33407.00 299.44 2337.29 29.01 2010-11-29 10:36:01.000 333 33406.97 299.43 2337.26 29.01 2010-11-29 10:36:02.000 333 33407.00 299.39 2337.29 29.01 2010-11-29 10:36:03.000 333 33407.00 299.47 2337.27 29.01 2010-11-29 10:36:04.000 333 33406.93 299.50 2337.33 29.01 2010-11-29 10:36:05.000 333 33407.00 299.46 2337.23 29.01 2010-11-29 10:36:06.000 333 33406.85 299.44 2337.14 29.01 2010-11-29 10:36:07.000 333 33406.97 299.46 2337.24 29.01 2010-11-29 10:36:08.000 333 33406.98 299.44 2337.24 29.01 2010-11-29 10:36:09.000 333 33406.97 299.44 2337.23 29.01 2010-11-29 10:36:10.000 333 33406.99 299.42 2337.27 29.01 2010-11-29 10:36:11.000 333 33406.92 299.43 2337.30 29.01 2010-11-29 10:36:12.000 333 33406.93 299.47 2337.25 29.01 2010-11-29 10:36:13.000 333 33407.01 299.48 2337.26 29.01 2010-11-29 10:36:14.000 333 33406.99 299.47 2337.27 29.01 2010-11-29 10:36:15.000 333 33406.99 299.46 2337.33 29.01 2010-11-29 10:36:16.000 333 33406.94 299.48 2337.27 29.01 2010-11-29 10:36:17.000 333 33406.84 299.45 2337.26 29.01 2010-11-29 10:36:18.000 333 33407.05 299.42 2337.30 29.01 2010-11-29 10:36:19.000 333 33406.99 299.47 2337.32 29.01 2010-11-29 10:36:20.000 333 33406.91 299.45 2337.34 29.01 2010-11-29 10:36:21.000 333 33406.88 299.46 2337.24 29.01 2010-11-29 10:36:22.000 333 33406.90 299.46 2337.32 29.01 2010-11-29 10:36:23.000 333 33406.88 299.46 2337.27 29.01 2010-11-29 10:36:24.000 333 33406.93 299.44 2337.27 29.01 2010-11-29 10:36:25.000 333 33407.02 299.43 2337.28 29.01 2010-11-29 10:36:26.000 333 33406.95 299.42 2337.23 29.01 2010-11-29 10:36:27.000 333 33406.91 299.44 2337.21 29.01 2010-11-29 10:36:28.000 333 33406.91 299.45 2337.24 29.01 2010-11-29 10:36:29.000 333 33406.95 299.42 2337.34 29.01 2010-11-29 10:36:30.000 333 33406.87 299.43 2337.28 29.01 2010-11-29 10:36:31.000 333 33406.96 299.39 2337.14 29.01 2010-11-29 10:36:32.000 333 33406.90 299.36 2337.32 29.01 2010-11-29 10:36:33.000 333 33406.96 299.38 2337.26 29.01 2010-11-29 10:36:34.000 333 33407.02 299.38 2337.29 29.01 2010-11-29 10:36:35.000 333 33407.03 299.38 2337.27 29.01 2010-11-29 10:36:36.000 333 33407.03 299.38 2337.31 29.01 2010-11-29 10:36:37.000 333 33407.01 299.31 2337.20 29.01 2010-11-29 10:36:38.000 333 33406.99 299.31 2337.24 29.01 2010-11-29 10:36:39.000 333 33407.05 299.32 2337.27 29.01 2010-11-29 10:36:40.000 333 33406.98 299.29 2337.21 29.01 2010-11-29 10:36:41.000 333 33406.98 299.35 2337.21 29.01 2010-11-29 10:36:42.000 333 33406.97 299.27 2337.26 29.01 2010-11-29 10:36:43.000 333 33407.02 299.31 2337.23 29.01 2010-11-29 10:36:44.000 333 33406.94 299.34 2337.24 29.01 2010-11-29 10:36:45.000 333 33407.07 299.33 2337.24 29.01 2010-11-29 10:36:46.000 333 33406.93 299.33 2337.27 29.01 2010-11-29 10:36:47.000 333 33406.93 299.31 2337.22 29.01 2010-11-29 10:36:48.000 333 33406.91 299.34 2337.29 29.01 2010-11-29 10:36:49.000 333 33406.91 299.28 2337.23 29.00 2010-11-29 10:36:50.000 333 33406.97 299.29 2337.27 29.01 2010-11-29 10:36:51.000 333 33406.93 299.28 2337.29 29.00 2010-11-29 10:36:52.000 333 33406.94 299.29 2337.25 29.00 2010-11-29 10:36:53.000 333 33406.89 299.32 2337.29 29.00 2010-11-29 10:36:54.000 333 33406.92 299.35 2337.24 29.00 2010-11-29 10:36:55.000 333 33407.02 299.32 2337.29 29.00 2010-11-29 10:36:56.000 333 33406.89 299.32 2337.25 29.00 2010-11-29 10:36:57.000 333 33406.99 299.36 2337.30 29.00 2010-11-29 10:36:58.000 333 33406.93 299.38 2337.33 29.00 2010-11-29 10:36:59.000 333 33406.87 299.34 2337.26 29.00 2010-11-29 10:37:00.000 333 33406.94 299.32 2337.26 29.00 2010-11-29 10:37:01.000 333 33406.94 299.33 2337.30 29.00 2010-11-29 10:37:02.000 333 33406.94 299.32 2337.32 29.00 2010-11-29 10:37:03.000 333 33406.93 299.34 2337.24 29.00 2010-11-29 10:37:04.000 333 33406.91 299.29 2337.32 29.00 2010-11-29 10:37:05.000 333 33406.96 299.31 2337.29 29.00 2010-11-29 10:37:06.000 333 33407.12 299.32 2337.36 29.00 2010-11-29 10:37:07.000 333 33406.95 299.30 2337.23 29.00 2010-11-29 10:37:08.000 333 33406.99 299.24 2337.26 29.00 2010-11-29 10:37:09.000 333 33406.97 299.29 2337.19 29.00 2010-11-29 10:37:10.000 333 33407.03 299.29 2337.26 29.00 2010-11-29 10:37:11.000 333 33407.00 299.27 2337.32 29.00 2010-11-29 10:37:12.000 333 33407.08 299.27 2337.29 29.00 2010-11-29 10:37:13.000 333 33407.11 299.25 2337.25 29.00 2010-11-29 10:37:14.000 333 33407.02 299.23 2337.18 29.00 2010-11-29 10:37:15.000 333 33407.12 299.20 2337.26 29.00 2010-11-29 10:37:16.000 333 33407.11 299.19 2337.22 29.00 2010-11-29 10:37:17.000 333 33407.11 299.18 2337.25 29.00 2010-11-29 10:37:18.000 333 33407.10 299.17 2337.14 29.00 2010-11-29 10:37:19.000 333 33407.19 299.17 2337.28 29.00 2010-11-29 10:37:20.000 333 33407.11 299.17 2337.26 29.00 2010-11-29 10:37:21.000 333 33407.07 299.16 2337.19 29.00 2010-11-29 10:37:22.000 333 33407.19 299.16 2337.23 29.00 2010-11-29 10:37:23.000 333 33407.11 299.12 2337.23 29.00 2010-11-29 10:37:24.000 333 33407.12 299.16 2337.30 29.00 2010-11-29 10:37:25.000 333 33407.15 299.12 2337.15 29.00 2010-11-29 10:37:26.000 333 33407.12 299.13 2337.20 29.00 2010-11-29 10:37:27.000 333 33407.16 299.16 2337.21 29.00 2010-11-29 10:37:28.000 333 33407.12 299.17 2337.25 29.00 2010-11-29 10:37:29.000 333 33407.15 299.16 2337.24 29.00 2010-11-29 10:37:30.000 333 33407.11 299.19 2337.21 29.00 2010-11-29 10:37:31.000 333 33407.11 299.18 2337.19 29.00 2010-11-29 10:37:32.000 333 33407.09 299.20 2337.17 29.00 2010-11-29 10:37:33.000 333 33407.07 299.18 2337.23 29.00 2010-11-29 10:37:34.000 333 33407.24 299.22 2337.13 29.00 2010-11-29 10:37:35.000 333 33407.12 299.15 2337.13 29.00 2010-11-29 10:37:36.000 333 33407.18 299.19 2337.24 29.00 2010-11-29 10:37:37.000 333 33407.00 299.13 2337.19 29.00 2010-11-29 10:37:38.000 333 33407.00 299.14 2337.19 29.00 2010-11-29 10:37:39.000 333 33407.09 299.18 2337.15 29.00 2010-11-29 10:37:40.000 333 33407.18 299.16 2337.22 29.00 2010-11-29 10:37:41.000 333 33407.12 299.17 2337.17 29.00 2010-11-29 10:37:42.000 333 33407.22 299.19 2337.21 29.00 2010-11-29 10:37:43.000 333 33407.18 299.17 2337.17 29.00 2010-11-29 10:37:44.000 333 33407.10 299.14 2337.23 29.00 2010-11-29 10:37:45.000 333 33407.11 299.19 2337.20 29.00 2010-11-29 10:37:46.000 333 33407.15 299.16 2337.22 29.00 2010-11-29 10:37:47.000 333 33407.12 299.19 2337.15 29.00 2010-11-29 10:37:48.000 333 33407.04 299.13 2337.25 29.00 2010-11-29 10:37:49.000 333 33407.14 299.16 2337.21 29.00 2010-11-29 10:37:50.000 333 33407.17 299.18 2337.10 29.00 2010-11-29 10:37:51.000 333 33407.21 299.18 2337.19 29.00 2010-11-29 10:37:52.000 333 33407.18 299.18 2337.14 29.00 2010-11-29 10:37:53.000 333 33407.17 299.16 2337.19 29.00 2010-11-29 10:37:54.000 333 33407.18 299.17 2337.17 29.00 2010-11-29 10:37:55.000 333 33407.13 299.17 2337.15 29.00 2010-11-29 10:37:56.000 333 33407.18 299.14 2337.15 29.00 2010-11-29 10:37:57.000 333 33407.20 299.15 2337.23 29.00 2010-11-29 10:37:58.000 333 33407.17 299.15 2337.20 29.00 2010-11-29 10:37:59.000 333 33407.30 299.17 2337.09 29.00 2010-11-29 10:38:00.000 333 33407.11 299.19 2337.04 29.00 2010-11-29 10:38:01.000 333 33407.18 299.18 2337.14 29.00 2010-11-29 10:38:02.000 333 33407.21 299.14 2337.20 29.00 2010-11-29 10:38:03.000 333 33407.23 299.16 2337.18 29.00 2010-11-29 10:38:04.000 333 33407.20 299.14 2337.15 29.00 2010-11-29 10:38:05.000 333 33407.28 299.20 2337.13 29.00 2010-11-29 10:38:06.000 333 33407.18 299.20 2337.20 29.00 2010-11-29 10:38:07.000 333 33407.46 299.10 2337.12 29.00 2010-11-29 10:38:08.000 333 33407.29 299.09 2337.14 29.00 2010-11-29 10:38:09.000 333 33407.25 299.11 2337.18 29.00 2010-11-29 10:38:10.000 333 33407.27 299.16 2337.13 29.00 2010-11-29 10:38:11.000 333 33407.21 299.11 2337.13 29.00 2010-11-29 10:38:12.000 333 33407.21 299.16 2337.14 29.00 2010-11-29 10:38:13.000 333 33407.29 299.13 2337.21 29.00 2010-11-29 10:38:14.000 333 33407.25 299.13 2337.21 29.00 2010-11-29 10:38:15.000 333 33407.27 299.10 2337.03 29.00 2010-11-29 10:38:16.000 333 33407.23 299.08 2337.08 29.00 2010-11-29 10:38:17.000 333 33407.23 299.13 2337.06 29.00 2010-11-29 10:38:18.000 333 33407.31 299.10 2337.14 29.00 2010-11-29 10:38:19.000 333 33407.31 299.08 2337.07 29.00 2010-11-29 10:38:20.000 333 33407.21 299.12 2337.08 29.00 2010-11-29 10:38:21.000 333 33407.30 299.14 2337.03 29.00 2010-11-29 10:38:22.000 333 33407.30 299.11 2337.04 29.00 2010-11-29 10:38:23.000 333 33407.24 299.09 2337.18 29.00 2010-11-29 10:38:24.000 333 33407.29 299.17 2337.07 29.00 2010-11-29 10:38:25.000 333 33407.27 299.11 2337.09 29.00 2010-11-29 10:38:26.000 333 33407.20 299.12 2337.12 29.00 2010-11-29 10:38:27.000 333 33407.30 299.16 2337.15 29.00 2010-11-29 10:38:28.000 333 33407.27 299.16 2337.09 29.00 2010-11-29 10:38:29.000 333 33407.28 299.11 2337.05 29.00 2010-11-29 10:38:30.000 333 33407.28 299.15 2337.07 29.00 2010-11-29 10:38:31.000 333 33407.33 299.17 2337.10 29.00 2010-11-29 10:38:32.000 333 33407.24 299.15 2337.08 29.00 2010-11-29 10:38:33.000 333 33407.24 299.16 2337.12 29.00 2010-11-29 10:38:34.000 333 33407.22 299.17 2337.15 29.00 2010-11-29 10:38:35.000 333 33407.25 299.20 2337.07 29.00 2010-11-29 10:38:36.000 333 33407.28 299.15 2337.15 29.00 2010-11-29 10:38:37.000 333 33407.16 299.17 2337.07 29.00 2010-11-29 10:38:38.000 333 33407.23 299.17 2337.12 29.00 2010-11-29 10:38:39.000 333 33407.34 299.18 2337.16 29.00 2010-11-29 10:38:40.000 333 33407.33 299.20 2337.07 29.00 2010-11-29 10:38:41.000 333 33407.31 299.14 2337.11 29.00 2010-11-29 10:38:42.000 333 33407.28 299.16 2337.10 29.00 2010-11-29 10:38:43.000 333 33407.20 299.14 2337.09 29.00 2010-11-29 10:38:44.000 333 33407.25 299.12 2337.05 29.00 2010-11-29 10:38:45.000 333 33407.31 299.13 2337.13 29.00 2010-11-29 10:38:46.000 333 33407.40 299.12 2337.13 29.00 2010-11-29 10:38:47.000 333 33407.31 299.12 2337.14 29.00 2010-11-29 10:38:48.000 333 33407.48 299.13 2337.08 29.00 2010-11-29 10:38:49.000 333 33407.33 299.12 2337.08 29.00 2010-11-29 10:38:50.000 333 33407.36 299.13 2337.08 29.00 2010-11-29 10:38:51.000 333 33407.45 299.12 2337.09 29.00 2010-11-29 10:38:52.000 333 33407.31 299.07 2337.11 29.00 2010-11-29 10:38:53.000 333 33407.36 299.12 2337.03 29.00 2010-11-29 10:38:54.000 333 33407.36 299.06 2337.08 29.00 2010-11-29 10:38:55.000 333 33407.37 299.08 2337.11 29.00 2010-11-29 10:38:56.000 333 33407.37 299.10 2337.15 29.00 2010-11-29 10:38:57.000 333 33407.43 299.09 2337.14 29.00 2010-11-29 10:38:58.000 333 33407.31 299.06 2337.03 29.00 2010-11-29 10:38:59.000 333 33407.37 299.10 2337.07 29.00 2010-11-29 10:39:00.000 333 33407.24 299.11 2337.04 29.00 2010-11-29 10:39:01.000 333 33407.39 299.09 2337.04 29.00 2010-11-29 10:39:02.000 333 33407.37 299.08 2337.08 29.00 2010-11-29 10:39:03.000 333 33407.36 299.13 2337.15 29.00 2010-11-29 10:39:04.000 333 33407.34 299.13 2337.10 29.00 2010-11-29 10:39:05.000 333 33407.27 299.09 2337.02 29.00 2010-11-29 10:39:06.000 333 33407.38 299.12 2337.12 29.00 2010-11-29 10:39:07.000 333 33407.27 299.12 2337.17 29.00 2010-11-29 10:39:08.000 333 33407.27 299.12 2337.17 29.00 2010-11-29 10:39:09.000 333 33407.27 299.15 2337.14 29.00 2010-11-29 10:39:10.000 333 33407.28 299.10 2337.12 29.00 2010-11-29 10:39:11.000 333 33407.41 299.15 2337.11 29.00 2010-11-29 10:39:12.000 333 33407.16 299.14 2337.09 29.00 2010-11-29 10:39:13.000 333 33407.15 299.17 2337.14 29.00 2010-11-29 10:39:14.000 333 33407.17 299.12 2337.07 29.00 2010-11-29 10:39:15.000 333 33407.09 299.08 2337.11 29.00 2010-11-29 10:39:16.000 333 33407.09 299.13 2337.12 29.00 2010-11-29 10:39:17.000 333 33407.18 299.15 2337.06 29.00 2010-11-29 10:39:18.000 333 33407.09 299.15 2337.11 29.00 2010-11-29 10:39:19.000 333 33407.03 299.16 2337.08 29.00 2010-11-29 10:39:20.000 333 33407.09 299.14 2337.11 29.00 2010-11-29 10:39:21.000 333 33407.01 299.22 2337.02 29.00 2010-11-29 10:39:22.000 333 33407.06 299.20 2337.05 29.00 2010-11-29 10:39:23.000 333 33406.95 299.19 2337.07 29.00 2010-11-29 10:39:24.000 333 33407.03 299.18 2337.12 29.00 2010-11-29 10:39:25.000 333 33407.02 299.21 2337.11 29.00 2010-11-29 10:39:26.000 333 33406.93 299.18 2337.11 29.00 2010-11-29 10:39:27.000 333 33406.96 299.19 2337.13 29.00 2010-11-29 10:39:28.000 333 33406.94 299.18 2337.16 29.00 2010-11-29 10:39:29.000 333 33406.91 299.18 2337.16 29.00 2010-11-29 10:39:30.000 333 33406.98 299.22 2337.17 29.00 2010-11-29 10:39:31.000 333 33407.00 299.23 2337.10 29.00 2010-11-29 10:39:32.000 333 33406.94 299.22 2337.14 29.00 2010-11-29 10:39:33.000 333 33406.93 299.19 2337.23 29.00 2010-11-29 10:39:34.000 333 33406.96 299.23 2337.26 29.00 2010-11-29 10:39:35.000 333 33406.91 299.19 2337.19 29.00 2010-11-29 10:39:36.000 333 33406.93 299.22 2337.21 29.00 2010-11-29 10:39:37.000 333 33406.99 299.16 2337.24 29.00 2010-11-29 10:39:38.000 333 33406.97 299.17 2337.30 29.00 2010-11-29 10:39:39.000 333 33406.96 299.19 2337.22 29.00 2010-11-29 10:39:40.000 333 33406.99 299.18 2337.15 29.00 2010-11-29 10:39:41.000 333 33407.03 299.20 2337.20 29.00 2010-11-29 10:39:42.000 333 33406.93 299.22 2337.28 29.00 2010-11-29 10:39:43.000 333 33407.05 299.19 2337.21 29.00 2010-11-29 10:39:44.000 333 33406.96 299.20 2337.23 29.00 2010-11-29 10:39:45.000 333 33407.00 299.19 2337.17 29.00 2010-11-29 10:39:46.000 333 33407.02 299.17 2337.20 29.00 2010-11-29 10:39:47.000 333 33407.02 299.18 2337.27 29.00 2010-11-29 10:39:48.000 333 33406.94 299.13 2337.26 29.00 2010-11-29 10:39:49.000 333 33407.04 299.15 2337.24 29.00 2010-11-29 10:39:50.000 333 33407.02 299.10 2337.22 29.00 2010-11-29 10:39:51.000 333 33407.08 299.17 2337.24 29.00 2010-11-29 10:39:52.000 333 33407.03 299.16 2337.23 29.00 2010-11-29 10:39:53.000 333 33407.02 299.14 2337.20 29.00 2010-11-29 10:39:54.000 333 33407.13 299.13 2337.21 29.00 2010-11-29 10:39:55.000 333 33407.11 299.20 2337.24 29.00 2010-11-29 10:39:56.000 333 33407.05 299.20 2337.18 29.00 2010-11-29 10:39:57.000 333 33407.04 299.18 2337.22 29.00 2010-11-29 10:39:58.000 333 33407.17 299.13 2337.17 29.00 2010-11-29 10:39:59.000 333 33407.03 299.08 2337.21 29.00 2010-11-29 10:40:00.000 333 33407.13 299.15 2337.23 29.00 2010-11-29 10:40:01.000 333 33407.19 299.15 2337.22 29.00 2010-11-29 10:40:02.000 333 33407.09 299.12 2337.20 29.00 2010-11-29 10:40:03.000 333 33407.25 299.11 2337.15 29.00 2010-11-29 10:40:04.000 333 33407.18 299.17 2337.23 29.00 2010-11-29 10:40:05.000 333 33407.19 299.14 2337.23 29.00 2010-11-29 10:40:06.000 333 33407.24 299.11 2337.23 29.00 2010-11-29 10:40:07.000 333 33407.13 299.11 2337.11 29.00 2010-11-29 10:40:08.000 333 33407.20 299.10 2337.20 29.00 2010-11-29 10:40:09.000 333 33407.25 299.12 2337.27 29.00 2010-11-29 10:40:10.000 333 33407.27 299.13 2337.16 29.00 2010-11-29 10:40:11.000 333 33407.17 299.09 2337.23 29.00 2010-11-29 10:40:12.000 333 33407.30 299.10 2337.17 29.00 2010-11-29 10:40:13.000 333 33407.27 299.08 2337.25 29.00 2010-11-29 10:40:14.000 333 33407.20 299.09 2337.26 29.00 2010-11-29 10:40:15.000 333 33407.31 299.06 2337.13 29.00 2010-11-29 10:40:16.000 333 33407.18 299.11 2337.14 29.00 2010-11-29 10:40:17.000 333 33407.16 299.09 2337.16 29.00 2010-11-29 10:40:18.000 333 33407.40 299.14 2337.14 29.00 2010-11-29 10:40:19.000 333 33407.22 299.11 2337.14 29.00 2010-11-29 10:40:20.000 333 33407.18 299.12 2337.15 29.00 2010-11-29 10:40:21.000 333 33407.32 299.12 2337.12 29.00 2010-11-29 10:40:22.000 333 33407.31 299.13 2337.14 29.00 2010-11-29 10:40:23.000 333 33407.18 299.15 2337.17 29.00 2010-11-29 10:40:24.000 333 33407.39 299.15 2337.08 29.00 2010-11-29 10:40:25.000 333 33407.24 299.13 2337.07 29.00 2010-11-29 10:40:26.000 333 33407.30 299.11 2337.09 29.00 2010-11-29 10:40:27.000 333 33407.38 299.10 2337.06 29.00 2010-11-29 10:40:28.000 333 33407.28 299.08 2337.05 29.00 2010-11-29 10:40:29.000 333 33407.27 299.07 2337.15 29.00 2010-11-29 10:40:30.000 333 33407.33 299.11 2337.14 29.00 2010-11-29 10:40:31.000 333 33407.25 299.11 2337.05 29.00 2010-11-29 10:40:32.000 333 33407.29 299.11 2337.11 29.00 2010-11-29 10:40:33.000 333 33407.33 299.11 2337.07 29.00 2010-11-29 10:40:34.000 333 33407.33 299.10 2337.02 29.00 2010-11-29 10:40:35.000 333 33407.39 299.11 2336.98 29.00 2010-11-29 10:40:36.000 333 33407.33 299.11 2337.05 29.00 2010-11-29 10:40:37.000 333 33407.28 299.10 2336.98 29.00 2010-11-29 10:40:38.000 333 33407.30 299.09 2336.96 29.00 2010-11-29 10:40:39.000 333 33407.37 299.09 2337.08 29.00 2010-11-29 10:40:40.000 333 33407.27 299.09 2337.05 29.00 2010-11-29 10:40:41.000 333 33407.27 299.09 2337.02 29.00 2010-11-29 10:40:42.000 333 33407.29 299.07 2337.01 29.00 2010-11-29 10:40:43.000 333 33407.28 299.06 2337.09 29.00 2010-11-29 10:40:44.000 333 33407.32 299.10 2337.07 29.00 2010-11-29 10:40:45.000 333 33407.32 299.07 2337.07 29.00 2010-11-29 10:40:46.000 333 33407.20 299.08 2337.11 29.00 2010-11-29 10:40:47.000 333 33407.17 299.09 2337.10 29.00 2010-11-29 10:40:48.000 333 33407.32 299.07 2337.02 29.00 2010-11-29 10:40:49.000 333 33407.22 299.12 2337.02 29.00 2010-11-29 10:40:50.000 333 33407.12 299.10 2336.99 29.00 2010-11-29 10:40:51.000 333 33407.23 299.08 2337.04 29.00 2010-11-29 10:40:52.000 333 33407.20 299.07 2336.98 29.00 2010-11-29 10:40:53.000 333 33407.21 299.06 2337.08 29.00 2010-11-29 10:40:54.000 333 33407.21 299.05 2337.08 29.00 2010-11-29 10:40:55.000 333 33407.23 299.08 2337.08 29.00 2010-11-29 10:40:56.000 333 33407.27 299.06 2337.08 29.00 2010-11-29 10:40:57.000 333 33407.30 299.11 2336.98 29.00 2010-11-29 10:40:58.000 333 33407.30 299.13 2337.05 29.00 2010-11-29 10:40:59.000 333 33407.22 299.04 2337.10 29.00 2010-11-29 10:41:00.000 333 33407.21 299.07 2337.14 29.00 2010-11-29 10:41:01.000 333 33407.21 299.06 2337.05 29.00 2010-11-29 10:41:02.000 333 33407.18 299.04 2337.00 29.00 2010-11-29 10:41:03.000 333 33407.15 299.09 2337.03 29.00 2010-11-29 10:41:04.000 333 33407.23 299.06 2337.03 29.00 2010-11-29 10:41:05.000 333 33407.13 299.12 2337.01 29.00 2010-11-29 10:41:06.000 333 33407.19 299.05 2337.11 29.00 2010-11-29 10:41:07.000 333 33407.24 299.09 2337.07 29.00 2010-11-29 10:41:08.000 333 33407.18 299.07 2337.08 29.00 2010-11-29 10:41:09.000 333 33407.14 299.08 2337.09 29.00 2010-11-29 10:41:10.000 333 33407.08 299.10 2337.18 29.00 2010-11-29 10:41:11.000 333 33407.10 299.10 2337.11 29.00 2010-11-29 10:41:12.000 333 33407.14 299.14 2337.11 29.00 2010-11-29 10:41:13.000 333 33407.12 299.11 2337.07 29.00 2010-11-29 10:41:14.000 333 33407.07 299.12 2337.01 29.00 2010-11-29 10:41:15.000 333 33407.13 299.09 2337.07 29.00 2010-11-29 10:41:16.000 333 33407.09 299.08 2337.07 29.00 2010-11-29 10:41:17.000 333 33407.05 299.10 2337.05 29.00 2010-11-29 10:41:18.000 333 33407.18 299.09 2337.07 29.00 2010-11-29 10:41:19.000 333 33407.16 299.04 2337.04 29.00 2010-11-29 10:41:20.000 333 33407.09 299.04 2337.03 29.00 2010-11-29 10:41:21.000 333 33407.11 299.06 2337.03 29.00 2010-11-29 10:41:22.000 333 33407.07 299.13 2337.12 29.00 2010-11-29 10:41:23.000 333 33407.13 299.05 2337.11 29.00 2010-11-29 10:41:24.000 333 33407.15 299.04 2337.08 29.00 2010-11-29 10:41:25.000 333 33407.11 299.06 2337.00 29.00 2010-11-29 10:41:26.000 333 33407.07 299.06 2337.09 29.00 2010-11-29 10:41:27.000 333 33407.14 299.01 2337.11 29.00 2010-11-29 10:41:28.000 333 33407.19 299.07 2337.09 29.00 2010-11-29 10:41:29.000 333 33407.15 298.99 2337.11 29.00 2010-11-29 10:41:30.000 333 33407.14 298.99 2337.08 29.00 2010-11-29 10:41:31.000 333 33407.27 298.99 2337.02 29.00 2010-11-29 10:41:32.000 333 33407.24 299.02 2337.05 29.00 2010-11-29 10:41:33.000 333 33407.28 299.01 2337.13 29.00 2010-11-29 10:41:34.000 333 33407.25 299.02 2337.07 29.00 2010-11-29 10:41:35.000 333 33407.19 299.02 2337.02 29.00 2010-11-29 10:41:36.000 333 33407.33 299.04 2337.11 29.00 2010-11-29 10:41:37.000 333 33407.32 298.96 2337.05 29.00 2010-11-29 10:41:38.000 333 33407.28 298.97 2337.07 29.00 2010-11-29 10:41:39.000 333 33407.39 299.06 2337.01 29.00 2010-11-29 10:41:40.000 333 33407.38 298.98 2336.98 29.00 2010-11-29 10:41:41.000 333 33407.36 298.97 2337.14 29.00 2010-11-29 10:41:42.000 333 33407.36 298.99 2337.02 29.00 2010-11-29 10:41:43.000 333 33407.70 298.99 2337.01 29.00 2010-11-29 10:41:44.000 333 33407.42 298.99 2336.96 29.00 2010-11-29 10:41:45.000 333 33407.56 298.94 2337.08 29.00 2010-11-29 10:41:46.000 333 33407.54 298.98 2337.02 29.00 2010-11-29 10:41:47.000 333 33407.49 298.99 2336.98 29.00 2010-11-29 10:41:48.000 333 33407.55 298.96 2337.05 29.00 2010-11-29 10:41:49.000 333 33407.64 298.97 2337.05 29.00 2010-11-29 10:41:50.000 333 33407.61 298.94 2337.01 29.00 2010-11-29 10:41:51.000 333 33407.69 298.92 2336.92 29.00 2010-11-29 10:41:52.000 333 33407.76 298.91 2337.03 29.00 2010-11-29 10:41:53.000 333 33407.62 298.96 2336.92 29.00 2010-11-29 10:41:54.000 333 33407.79 298.90 2336.98 29.00 2010-11-29 10:41:55.000 333 33407.71 298.93 2336.95 29.00 2010-11-29 10:41:56.000 333 33407.75 298.94 2336.90 29.00 2010-11-29 10:41:57.000 333 33407.89 298.87 2336.87 29.00 2010-11-29 10:41:58.000 333 33407.89 298.91 2336.82 29.00 2010-11-29 10:41:59.000 333 33407.72 298.89 2336.87 29.00 2010-11-29 10:42:00.000 333 33407.86 298.87 2336.86 29.00 2010-11-29 10:42:01.000 333 33407.87 298.86 2336.83 29.00 2010-11-29 10:42:02.000 333 33407.90 298.89 2336.77 29.00 2010-11-29 10:42:03.000 333 33407.92 298.87 2336.87 29.00 2010-11-29 10:42:04.000 333 33407.87 298.86 2336.83 29.00 2010-11-29 10:42:05.000 333 33407.79 298.87 2336.74 29.00 2010-11-29 10:42:06.000 333 33407.91 298.87 2336.83 29.00 2010-11-29 10:42:07.000 333 33407.74 298.90 2336.74 29.00 2010-11-29 10:42:08.000 333 33407.79 298.86 2336.67 29.00 2010-11-29 10:42:09.000 333 33407.80 298.91 2336.82 29.00 2010-11-29 10:42:10.000 333 33407.93 298.90 2336.77 29.00 2010-11-29 10:42:11.000 333 33407.86 298.89 2336.82 29.00 2010-11-29 10:42:12.000 333 33407.77 298.92 2336.78 29.00 2010-11-29 10:42:13.000 333 33407.97 298.88 2336.70 29.00 2010-11-29 10:42:14.000 333 33407.75 298.86 2336.73 29.00 2010-11-29 10:42:15.000 333 33407.89 298.86 2336.68 29.00 2010-11-29 10:42:16.000 333 33407.73 298.88 2336.83 29.00 2010-11-29 10:42:17.000 333 33407.78 298.90 2336.70 29.00 2010-11-29 10:42:18.000 333 33407.83 298.88 2336.68 29.00 2010-11-29 10:42:19.000 333 33407.79 298.89 2336.60 29.00 2010-11-29 10:42:20.000 333 33407.75 298.92 2336.62 29.00 2010-11-29 10:42:21.000 333 33407.72 298.92 2336.68 29.00 2010-11-29 10:42:22.000 333 33407.68 298.94 2336.65 29.00 2010-11-29 10:42:23.000 333 33407.72 298.98 2336.67 29.00 2010-11-29 10:42:24.000 333 33407.69 298.93 2336.73 29.00 2010-11-29 10:42:25.000 333 33407.61 298.94 2336.78 29.00 2010-11-29 10:42:26.000 333 33407.69 298.96 2336.80 29.00 2010-11-29 10:42:27.000 333 33407.67 298.96 2336.74 29.00 2010-11-29 10:42:28.000 333 33407.68 298.93 2336.78 29.00 2010-11-29 10:42:29.000 333 33407.63 298.95 2336.72 29.00 2010-11-29 10:42:30.000 333 33407.44 298.96 2336.78 29.00 2010-11-29 10:42:31.000 333 33407.71 298.98 2336.79 29.00 2010-11-29 10:42:32.000 333 33407.61 298.94 2336.87 29.00 2010-11-29 10:42:33.000 333 33407.57 298.92 2336.82 29.00 2010-11-29 10:42:34.000 333 33407.67 298.95 2336.80 29.00 2010-11-29 10:42:35.000 333 33407.73 298.92 2336.77 29.00 2010-11-29 10:42:36.000 333 33407.53 298.93 2336.72 29.00 2010-11-29 10:42:37.000 333 33407.64 298.94 2336.85 29.00 2010-11-29 10:42:38.000 333 33407.80 298.90 2336.71 29.00 2010-11-29 10:42:39.000 333 33407.63 298.90 2336.82 29.00 2010-11-29 10:42:40.000 333 33407.73 298.86 2336.78 29.00 2010-11-29 10:42:41.000 333 33407.71 298.93 2336.77 29.00 2010-11-29 10:42:42.000 333 33407.74 298.85 2336.78 29.00 2010-11-29 10:42:43.000 333 33407.69 298.84 2336.85 29.00 2010-11-29 10:42:44.000 333 33407.91 298.82 2336.83 29.00 2010-11-29 10:42:45.000 333 33407.81 298.85 2336.83 29.00 2010-11-29 10:42:46.000 333 33407.85 298.82 2336.71 29.00 2010-11-29 10:42:47.000 333 33407.90 298.78 2336.83 29.00 2010-11-29 10:42:48.000 333 33407.90 298.82 2336.76 29.00 2010-11-29 10:42:49.000 333 33407.81 298.82 2336.77 29.00 2010-11-29 10:42:50.000 333 33407.86 298.80 2336.76 29.00 2010-11-29 10:42:51.000 333 33407.86 298.77 2336.71 29.00 2010-11-29 10:42:52.000 333 33407.89 298.80 2336.74 29.00 2010-11-29 10:42:53.000 333 33407.80 298.75 2336.72 29.00 2010-11-29 10:42:54.000 333 33407.86 298.82 2336.67 29.00 2010-11-29 10:42:55.000 333 33407.93 298.83 2336.76 29.00 2010-11-29 10:42:56.000 333 33407.92 298.79 2336.73 29.00 2010-11-29 10:42:57.000 333 33407.89 298.81 2336.70 29.00 2010-11-29 10:42:58.000 333 33407.97 298.82 2336.68 29.00 2010-11-29 10:42:59.000 333 33407.85 298.82 2336.71 29.00 2010-11-29 10:43:00.000 333 33407.84 298.82 2336.65 29.00 2010-11-29 10:43:01.000 333 33407.83 298.83 2336.75 29.00 2010-11-29 10:43:02.000 333 33407.98 298.84 2336.76 29.00 2010-11-29 10:43:03.000 333 33407.86 298.82 2336.77 29.00 2010-11-29 10:43:04.000 333 33407.86 298.78 2336.70 29.00 2010-11-29 10:43:05.000 333 33407.84 298.82 2336.65 29.00 2010-11-29 10:43:06.000 333 33407.82 298.82 2336.73 29.00 2010-11-29 10:43:07.000 333 33407.88 298.85 2336.70 29.00 2010-11-29 10:43:08.000 333 33407.88 298.85 2336.70 29.00 2010-11-29 10:43:09.000 333 33407.85 298.80 2336.70 29.00 2010-11-29 10:43:10.000 333 33407.83 298.87 2336.67 29.00 2010-11-29 10:43:11.000 333 33407.84 298.84 2336.72 29.00 2010-11-29 10:43:12.000 333 33407.77 298.87 2336.71 29.00 2010-11-29 10:43:13.000 333 33407.77 298.85 2336.67 29.00 2010-11-29 10:43:14.000 333 33407.83 298.86 2336.72 29.00 2010-11-29 10:43:15.000 333 33407.83 298.87 2336.67 29.00 2010-11-29 10:43:16.000 333 33407.77 298.85 2336.71 29.00 2010-11-29 10:43:17.000 333 33407.79 298.87 2336.71 29.00 2010-11-29 10:43:18.000 333 33407.75 298.83 2336.70 29.00 2010-11-29 10:43:19.000 333 33407.72 298.87 2336.72 29.00 2010-11-29 10:43:20.000 333 33407.79 298.86 2336.73 29.00 2010-11-29 10:43:21.000 333 33407.74 298.86 2336.76 29.00 2010-11-29 10:43:22.000 333 33407.80 298.87 2336.71 29.00 2010-11-29 10:43:23.000 333 33407.81 298.89 2336.77 29.00 2010-11-29 10:43:24.000 333 33407.79 298.88 2336.67 29.00 2010-11-29 10:43:25.000 333 33407.93 298.89 2336.74 29.00 2010-11-29 10:43:26.000 333 33407.89 298.86 2336.72 29.00 2010-11-29 10:43:27.000 333 33407.86 298.82 2336.76 29.00 2010-11-29 10:43:28.000 333 33407.99 298.85 2336.77 29.00 2010-11-29 10:43:29.000 333 33408.02 298.86 2336.72 29.00 2010-11-29 10:43:30.000 333 33407.99 298.85 2336.72 29.00 2010-11-29 10:43:31.000 333 33407.94 298.87 2336.77 29.00 2010-11-29 10:43:32.000 333 33408.04 298.85 2336.64 29.00 2010-11-29 10:43:33.000 333 33407.99 298.82 2336.55 29.00 2010-11-29 10:43:34.000 333 33408.08 298.81 2336.62 29.00 2010-11-29 10:43:35.000 333 33408.09 298.80 2336.72 29.00 2010-11-29 10:43:36.000 333 33407.95 298.78 2336.70 29.00 2010-11-29 10:43:37.000 333 33408.12 298.78 2336.69 29.00 2010-11-29 10:43:38.000 333 33408.11 298.79 2336.66 29.00 2010-11-29 10:43:39.000 333 33408.18 298.79 2336.70 29.00 2010-11-29 10:43:40.000 333 33408.11 298.77 2336.72 29.00 2010-11-29 10:43:41.000 333 33408.17 298.78 2336.68 29.00 2010-11-29 10:43:42.000 333 33408.14 298.75 2336.69 29.00 2010-11-29 10:43:43.000 333 33408.18 298.76 2336.59 29.00 2010-11-29 10:43:44.000 333 33408.26 298.75 2336.59 29.00 2010-11-29 10:43:45.000 333 33408.26 298.75 2336.64 29.00 2010-11-29 10:43:46.000 333 33408.14 298.72 2336.64 29.00 2010-11-29 10:43:47.000 333 33408.30 298.69 2336.59 29.00 2010-11-29 10:43:48.000 333 33408.23 298.73 2336.55 29.00 2010-11-29 10:43:49.000 333 33408.15 298.71 2336.51 29.00 2010-11-29 10:43:50.000 333 33408.38 298.71 2336.54 29.00 2010-11-29 10:43:51.000 333 33408.26 298.69 2336.52 29.00 2010-11-29 10:43:52.000 333 33408.29 298.75 2336.55 29.00 2010-11-29 10:43:53.000 333 33408.29 298.76 2336.53 29.00 2010-11-29 10:43:54.000 333 33408.25 298.72 2336.55 29.00 2010-11-29 10:43:55.000 333 33408.24 298.73 2336.51 29.00 2010-11-29 10:43:56.000 333 33408.34 298.74 2336.54 29.00 2010-11-29 10:43:57.000 333 33408.29 298.72 2336.46 29.00 2010-11-29 10:43:58.000 333 33408.29 298.72 2336.43 29.00 2010-11-29 10:43:59.000 333 33408.32 298.72 2336.47 29.00 2010-11-29 10:44:00.000 333 33408.40 298.70 2336.53 29.00 2010-11-29 10:44:01.000 333 33408.40 298.68 2336.57 29.00 2010-11-29 10:44:02.000 333 33408.45 298.76 2336.53 29.00 2010-11-29 10:44:03.000 333 33408.40 298.71 2336.45 29.00 2010-11-29 10:44:04.000 333 33408.36 298.74 2336.35 29.00 2010-11-29 10:44:05.000 333 33408.40 298.71 2336.37 29.00 2010-11-29 10:44:06.000 333 33408.51 298.75 2336.45 29.00 2010-11-29 10:44:07.000 333 33408.35 298.70 2336.41 29.00 2010-11-29 10:44:08.000 333 33408.41 298.72 2336.41 29.00 2010-11-29 10:44:09.000 333 33408.43 298.71 2336.43 29.00 2010-11-29 10:44:10.000 333 33408.42 298.72 2336.40 29.00 2010-11-29 10:44:11.000 333 33408.33 298.75 2336.34 29.00 2010-11-29 10:44:12.000 333 33408.39 298.71 2336.40 29.00 2010-11-29 10:44:13.000 333 33408.28 298.75 2336.44 29.00 2010-11-29 10:44:14.000 333 33408.37 298.79 2336.34 29.00 2010-11-29 10:44:15.000 333 33408.29 298.81 2336.35 29.00 2010-11-29 10:44:16.000 333 33408.35 298.79 2336.35 29.00 2010-11-29 10:44:17.000 333 33408.32 298.81 2336.38 29.00 2010-11-29 10:44:18.000 333 33408.32 298.80 2336.38 29.00 2010-11-29 10:44:19.000 333 33408.24 298.81 2336.43 29.00 2010-11-29 10:44:20.000 333 33408.34 298.85 2336.44 29.00 2010-11-29 10:44:21.000 333 33408.14 298.83 2336.43 29.00 2010-11-29 10:44:22.000 333 33408.25 298.84 2336.36 29.00 2010-11-29 10:44:23.000 333 33408.09 298.88 2336.41 29.00 2010-11-29 10:44:24.000 333 33408.18 298.86 2336.54 29.00 2010-11-29 10:44:25.000 333 33408.21 298.85 2336.49 29.00 2010-11-29 10:44:26.000 333 33408.00 298.89 2336.44 29.00 2010-11-29 10:44:27.000 333 33408.00 298.88 2336.49 29.00 2010-11-29 10:44:28.000 333 33408.04 298.89 2336.43 29.00 2010-11-29 10:44:29.000 333 33407.94 298.89 2336.45 29.00 2010-11-29 10:44:30.000 333 33407.93 298.87 2336.36 29.00 2010-11-29 10:44:31.000 333 33408.00 298.93 2336.46 29.00 2010-11-29 10:44:32.000 333 33407.99 298.90 2336.45 29.00 2010-11-29 10:44:33.000 333 33407.94 298.88 2336.41 29.00 2010-11-29 10:44:34.000 333 33407.99 298.88 2336.49 29.00 2010-11-29 10:44:35.000 333 33407.88 298.85 2336.46 29.00 2010-11-29 10:44:36.000 333 33407.94 298.89 2336.41 29.00 2010-11-29 10:44:37.000 333 33408.01 298.84 2336.37 29.00 2010-11-29 10:44:38.000 333 33408.07 298.82 2336.41 29.00 2010-11-29 10:44:39.000 333 33408.03 298.85 2336.37 29.00 2010-11-29 10:44:40.000 333 33408.00 298.84 2336.45 29.00 2010-11-29 10:44:41.000 333 33408.08 298.77 2336.38 29.00 2010-11-29 10:44:42.000 333 33408.03 298.85 2336.45 29.00 2010-11-29 10:44:43.000 333 33408.07 298.82 2336.44 29.00 2010-11-29 10:44:44.000 333 33408.01 298.79 2336.51 29.00 2010-11-29 10:44:45.000 333 33407.97 298.81 2336.41 29.00 2010-11-29 10:44:46.000 333 33408.01 298.81 2336.49 29.00 2010-11-29 10:44:47.000 333 33407.99 298.81 2336.53 29.00 2010-11-29 10:44:48.000 333 33407.92 298.84 2336.51 29.00 2010-11-29 10:44:49.000 333 33407.98 298.85 2336.48 29.00 2010-11-29 10:44:50.000 333 33407.99 298.80 2336.49 29.00 2010-11-29 10:44:51.000 333 33407.99 298.79 2336.52 29.00 2010-11-29 10:44:52.000 333 33407.91 298.82 2336.51 29.00 2010-11-29 10:44:53.000 333 33407.89 298.82 2336.35 29.00 2010-11-29 10:44:54.000 333 33407.93 298.84 2336.46 29.00 2010-11-29 10:44:55.000 333 33407.83 298.84 2336.44 29.00 2010-11-29 10:44:56.000 333 33407.77 298.86 2336.50 29.00 2010-11-29 10:44:57.000 333 33407.86 298.84 2336.47 29.00 2010-11-29 10:44:58.000 333 33407.83 298.87 2336.58 29.00 2010-11-29 10:44:59.000 333 33407.81 298.91 2336.56 29.00 2010-11-29 10:45:00.000 333 33407.69 298.89 2336.54 29.00 2010-11-29 10:45:01.000 333 33407.71 298.87 2336.55 29.00 2010-11-29 10:45:02.000 333 33407.79 298.93 2336.54 29.00 2010-11-29 10:45:03.000 333 33407.74 298.87 2336.60 29.00 2010-11-29 10:45:04.000 333 33407.77 298.92 2336.56 29.00 2010-11-29 10:45:05.000 333 33407.65 298.93 2336.51 29.00 2010-11-29 10:45:06.000 333 33407.63 298.90 2336.54 29.00 2010-11-29 10:45:07.000 333 33407.65 298.86 2336.61 29.00 2010-11-29 10:45:08.000 333 33407.59 298.87 2336.64 29.00 2010-11-29 10:45:09.000 333 33407.61 298.86 2336.58 29.00 2010-11-29 10:45:10.000 333 33407.68 298.91 2336.58 29.00 2010-11-29 10:45:11.000 333 33407.77 298.87 2336.57 29.00 2010-11-29 10:45:12.000 333 33407.71 298.83 2336.58 29.00 2010-11-29 10:45:13.000 333 33407.78 298.82 2336.64 29.00 2010-11-29 10:45:14.000 333 33407.77 298.84 2336.55 29.00 2010-11-29 10:45:15.000 333 33407.90 298.82 2336.63 29.00 2010-11-29 10:45:16.000 333 33407.89 298.88 2336.55 29.00 2010-11-29 10:45:17.000 333 33407.97 298.83 2336.60 29.00 2010-11-29 10:45:18.000 333 33407.86 298.87 2336.64 29.00 2010-11-29 10:45:19.000 333 33408.05 298.84 2336.52 29.00 2010-11-29 10:45:20.000 333 33408.06 298.86 2336.51 29.00 2010-11-29 10:45:21.000 333 33408.05 298.82 2336.53 29.00 2010-11-29 10:45:22.000 333 33408.11 298.87 2336.55 29.00 2010-11-29 10:45:23.000 333 33408.11 298.87 2336.60 29.00 2010-11-29 10:45:24.000 333 33408.14 298.83 2336.44 29.00 2010-11-29 10:45:25.000 333 33408.17 298.85 2336.51 29.00 2010-11-29 10:45:26.000 333 33408.18 298.84 2336.51 29.00 2010-11-29 10:45:27.000 333 33408.18 298.83 2336.55 29.00 2010-11-29 10:45:28.000 333 33408.18 298.83 2336.53 29.00 2010-11-29 10:45:29.000 333 33408.12 298.82 2336.52 29.00 2010-11-29 10:45:30.000 333 33408.13 298.85 2336.48 29.00 2010-11-29 10:45:31.000 333 33408.15 298.84 2336.51 29.00 2010-11-29 10:45:32.000 333 33408.02 298.82 2336.52 29.00 2010-11-29 10:45:33.000 333 33408.12 298.85 2336.52 29.00 2010-11-29 10:45:34.000 333 33408.08 298.86 2336.45 29.00 2010-11-29 10:45:35.000 333 33408.14 298.88 2336.45 29.00 2010-11-29 10:45:36.000 333 33407.99 298.90 2336.48 29.00 2010-11-29 10:45:37.000 333 33408.07 298.86 2336.54 29.00 2010-11-29 10:45:38.000 333 33407.99 298.88 2336.54 29.00 2010-11-29 10:45:39.000 333 33408.01 298.87 2336.50 29.00 2010-11-29 10:45:40.000 333 33408.00 298.87 2336.43 29.00 2010-11-29 10:45:41.000 333 33408.04 298.88 2336.51 29.00 2010-11-29 10:45:42.000 333 33407.93 298.92 2336.43 29.00 2010-11-29 10:45:43.000 333 33407.93 298.93 2336.53 29.00 2010-11-29 10:45:44.000 333 33407.90 298.89 2336.47 29.00 2010-11-29 10:45:45.000 333 33407.90 298.93 2336.49 28.99 2010-11-29 10:45:46.000 333 33407.83 298.92 2336.44 29.00 2010-11-29 10:45:47.000 333 33407.76 298.95 2336.52 28.99 2010-11-29 10:45:48.000 333 33407.86 298.91 2336.41 29.00 2010-11-29 10:45:49.000 333 33407.80 298.91 2336.49 29.00 2010-11-29 10:45:50.000 333 33407.77 298.91 2336.45 28.99 2010-11-29 10:45:51.000 333 33407.77 298.85 2336.52 29.00 2010-11-29 10:45:52.000 333 33407.77 298.90 2336.41 29.00 2010-11-29 10:45:53.000 333 33407.83 298.87 2336.56 29.00 2010-11-29 10:45:54.000 333 33407.79 298.89 2336.52 28.99 2010-11-29 10:45:55.000 333 33407.79 298.86 2336.44 29.00 2010-11-29 10:45:56.000 333 33407.86 298.88 2336.50 29.00 2010-11-29 10:45:57.000 333 33407.81 298.88 2336.43 28.99 2010-11-29 10:45:58.000 333 33407.91 298.86 2336.47 29.00 2010-11-29 10:45:59.000 333 33407.86 298.91 2336.56 28.99 2010-11-29 10:46:00.000 333 33407.84 298.90 2336.55 28.99 2010-11-29 10:46:01.000 333 33407.80 298.86 2336.46 28.99 2010-11-29 10:46:02.000 333 33407.85 298.86 2336.53 29.00 2010-11-29 10:46:03.000 333 33407.91 298.82 2336.51 29.00 2010-11-29 10:46:04.000 333 33407.90 298.88 2336.55 29.00 2010-11-29 10:46:05.000 333 33407.91 298.84 2336.47 29.00 2010-11-29 10:46:06.000 333 33407.90 298.83 2336.56 29.00 2010-11-29 10:46:07.000 333 33407.92 298.86 2336.59 29.00 2010-11-29 10:46:08.000 333 33408.01 298.82 2336.47 29.00 2010-11-29 10:46:09.000 333 33407.94 298.84 2336.40 29.00 2010-11-29 10:46:10.000 333 33407.88 298.85 2336.50 29.00 2010-11-29 10:46:11.000 333 33407.92 298.88 2336.55 29.00 2010-11-29 10:46:12.000 333 33407.90 298.84 2336.41 29.00 2010-11-29 10:46:13.000 333 33407.93 298.88 2336.47 29.00 2010-11-29 10:46:14.000 333 33407.83 298.84 2336.49 29.00 2010-11-29 10:46:15.000 333 33407.87 298.83 2336.43 29.00 2010-11-29 10:46:16.000 333 33407.90 298.86 2336.40 29.00 2010-11-29 10:46:17.000 333 33407.94 298.82 2336.40 29.00 2010-11-29 10:46:18.000 333 33407.90 298.86 2336.51 29.00 2010-11-29 10:46:19.000 333 33407.90 298.87 2336.43 29.00 2010-11-29 10:46:20.000 333 33407.91 298.84 2336.44 29.00 2010-11-29 10:46:21.000 333 33407.92 298.84 2336.41 29.00 2010-11-29 10:46:22.000 333 33407.94 298.78 2336.52 29.00 2010-11-29 10:46:23.000 333 33407.94 298.81 2336.47 29.00 2010-11-29 10:46:24.000 333 33407.87 298.80 2336.42 29.00 2010-11-29 10:46:25.000 333 33407.92 298.82 2336.45 29.00 2010-11-29 10:46:26.000 333 33407.94 298.82 2336.40 29.00 2010-11-29 10:46:27.000 333 33407.99 298.77 2336.41 29.00 2010-11-29 10:46:28.000 333 33408.02 298.82 2336.43 29.00 2010-11-29 10:46:29.000 333 33407.99 298.86 2336.43 29.00 2010-11-29 10:46:30.000 333 33408.05 298.81 2336.43 29.00 2010-11-29 10:46:31.000 333 33407.94 298.88 2336.44 29.00 2010-11-29 10:46:32.000 333 33407.97 298.85 2336.41 29.00 2010-11-29 10:46:33.000 333 33407.97 298.82 2336.47 28.99 2010-11-29 10:46:34.000 333 33407.98 298.82 2336.55 28.99 2010-11-29 10:46:35.000 333 33407.99 298.84 2336.47 28.99 2010-11-29 10:46:36.000 333 33408.07 298.85 2336.43 28.99 2010-11-29 10:46:37.000 333 33408.09 298.85 2336.43 29.00 2010-11-29 10:46:38.000 333 33407.97 298.88 2336.51 28.99 2010-11-29 10:46:39.000 333 33407.97 298.88 2336.46 28.99 2010-11-29 10:46:40.000 333 33407.99 298.86 2336.50 28.99 2010-11-29 10:46:41.000 333 33408.01 298.90 2336.41 28.99 2010-11-29 10:46:42.000 333 33407.98 298.92 2336.41 29.00 2010-11-29 10:46:43.000 333 33408.04 298.92 2336.44 28.99 2010-11-29 10:46:44.000 333 33408.05 298.94 2336.49 28.99 2010-11-29 10:46:45.000 333 33408.02 298.90 2336.41 28.99 2010-11-29 10:46:46.000 333 33407.96 298.92 2336.42 28.99 2010-11-29 10:46:47.000 333 33407.92 298.92 2336.40 28.99 2010-11-29 10:46:48.000 333 33408.07 298.94 2336.41 28.99 2010-11-29 10:46:49.000 333 33408.15 298.92 2336.38 28.99 2010-11-29 10:46:50.000 333 33408.06 298.90 2336.53 28.99 2010-11-29 10:46:51.000 333 33408.04 298.87 2336.46 28.99 2010-11-29 10:46:52.000 333 33408.14 298.90 2336.45 28.99 2010-11-29 10:46:53.000 333 33408.05 298.89 2336.35 28.99 2010-11-29 10:46:54.000 333 33408.03 298.94 2336.51 28.99 2010-11-29 10:46:55.000 333 33408.13 298.87 2336.46 28.99 2010-11-29 10:46:56.000 333 33408.18 298.86 2336.49 28.99 2010-11-29 10:46:57.000 333 33408.09 298.83 2336.49 28.99 2010-11-29 10:46:58.000 333 33408.08 298.88 2336.33 28.99 2010-11-29 10:46:59.000 333 33408.15 298.85 2336.46 28.99 2010-11-29 10:47:00.000 333 33408.08 298.85 2336.39 29.00 2010-11-29 10:47:01.000 333 33408.09 298.84 2336.42 28.99 2010-11-29 10:47:02.000 333 33408.07 298.83 2336.50 28.99 2010-11-29 10:47:03.000 333 33408.09 298.82 2336.49 28.99 2010-11-29 10:47:04.000 333 33408.17 298.81 2336.51 28.99 2010-11-29 10:47:05.000 333 33408.07 298.82 2336.47 28.99 2010-11-29 10:47:06.000 333 33408.10 298.78 2336.49 28.99 2010-11-29 10:47:07.000 333 33408.07 298.80 2336.43 28.99 2010-11-29 10:47:08.000 333 33408.08 298.82 2336.51 28.99 2010-11-29 10:47:09.000 333 33408.07 298.81 2336.51 28.99 2010-11-29 10:47:10.000 333 33408.13 298.81 2336.39 28.99 2010-11-29 10:47:11.000 333 33408.15 298.82 2336.40 29.00 2010-11-29 10:47:12.000 333 33408.03 298.75 2336.37 28.99 2010-11-29 10:47:13.000 333 33408.14 298.82 2336.39 28.99 2010-11-29 10:47:14.000 333 33408.11 298.86 2336.41 28.99 2010-11-29 10:47:15.000 333 33408.17 298.89 2336.43 28.99 2010-11-29 10:47:16.000 333 33408.10 298.83 2336.41 28.99 2010-11-29 10:47:17.000 333 33408.00 298.85 2336.40 28.99 2010-11-29 10:47:18.000 333 33408.07 298.84 2336.37 28.99 2010-11-29 10:47:19.000 333 33407.99 298.83 2336.46 28.99 2010-11-29 10:47:20.000 333 33408.06 298.87 2336.33 28.99 2010-11-29 10:47:21.000 333 33408.02 298.83 2336.32 28.99 2010-11-29 10:47:22.000 333 33408.09 298.86 2336.37 28.99 2010-11-29 10:47:23.000 333 33408.04 298.85 2336.43 28.99 2010-11-29 10:47:24.000 333 33407.99 298.90 2336.34 28.99 2010-11-29 10:47:25.000 333 33408.02 298.84 2336.40 28.99 2010-11-29 10:47:26.000 333 33407.98 298.86 2336.51 28.99 2010-11-29 10:47:27.000 333 33407.90 298.85 2336.51 28.99 2010-11-29 10:47:28.000 333 33407.93 298.88 2336.45 28.99 2010-11-29 10:47:29.000 333 33407.94 298.90 2336.51 28.99 2010-11-29 10:47:30.000 333 33407.90 298.88 2336.41 28.99 2010-11-29 10:47:31.000 333 33407.92 298.91 2336.39 28.99 2010-11-29 10:47:32.000 333 33408.02 298.92 2336.31 28.99 2010-11-29 10:47:33.000 333 33407.93 298.91 2336.32 28.99 2010-11-29 10:47:34.000 333 33407.83 298.93 2336.31 28.99 2010-11-29 10:47:35.000 333 33407.86 298.94 2336.49 28.99 2010-11-29 10:47:36.000 333 33407.81 298.89 2336.36 28.99 2010-11-29 10:47:37.000 333 33407.89 298.91 2336.46 28.99 2010-11-29 10:47:38.000 333 33407.79 298.92 2336.41 28.99 2010-11-29 10:47:39.000 333 33407.80 298.89 2336.45 28.99 2010-11-29 10:47:40.000 333 33407.91 298.89 2336.44 28.99 2010-11-29 10:47:41.000 333 33407.84 298.85 2336.43 28.99 2010-11-29 10:47:42.000 333 33407.87 298.92 2336.45 28.99 2010-11-29 10:47:43.000 333 33407.88 298.92 2336.39 28.99 2010-11-29 10:47:44.000 333 33407.80 298.94 2336.47 28.99 2010-11-29 10:47:45.000 333 33407.92 298.92 2336.45 28.99 2010-11-29 10:47:46.000 333 33407.94 298.94 2336.48 28.99 2010-11-29 10:47:47.000 333 33407.90 298.94 2336.53 28.99 2010-11-29 10:47:48.000 333 33407.99 298.97 2336.39 28.99 2010-11-29 10:47:49.000 333 33407.94 298.94 2336.51 28.99 2010-11-29 10:47:50.000 333 33408.05 298.96 2336.53 28.99 2010-11-29 10:47:51.000 333 33408.00 298.97 2336.48 28.99 2010-11-29 10:47:52.000 333 33408.03 298.91 2336.49 28.99 2010-11-29 10:47:53.000 333 33408.03 298.97 2336.45 28.99 2010-11-29 10:47:54.000 333 33408.04 298.93 2336.46 28.99 2010-11-29 10:47:55.000 333 33407.94 298.93 2336.45 28.99 2010-11-29 10:47:56.000 333 33408.14 298.94 2336.45 28.99 2010-11-29 10:47:57.000 333 33408.02 298.88 2336.43 28.99 2010-11-29 10:47:58.000 333 33408.12 298.94 2336.43 28.99 2010-11-29 10:47:59.000 333 33408.11 298.94 2336.42 28.99 2010-11-29 10:48:00.000 333 33408.06 298.94 2336.40 28.99 2010-11-29 10:48:01.000 333 33408.14 298.93 2336.37 28.99 2010-11-29 10:48:02.000 333 33408.12 298.91 2336.49 28.99 2010-11-29 10:48:03.000 333 33408.07 298.90 2336.45 28.99 2010-11-29 10:48:04.000 333 33408.08 298.91 2336.31 28.99 2010-11-29 10:48:05.000 333 33408.13 298.95 2336.40 28.99 2010-11-29 10:48:06.000 333 33408.08 298.93 2336.39 28.99 2010-11-29 10:48:07.000 333 33408.17 298.92 2336.45 28.99 2010-11-29 10:48:08.000 333 33408.20 298.89 2336.39 28.99 2010-11-29 10:48:09.000 333 33408.12 298.88 2336.33 28.99 2010-11-29 10:48:10.000 333 33408.17 298.86 2336.34 28.99 2010-11-29 10:48:11.000 333 33408.17 298.86 2336.37 28.99 2010-11-29 10:48:12.000 333 33408.10 298.86 2336.37 28.99 2010-11-29 10:48:13.000 333 33408.15 298.84 2336.33 28.99 2010-11-29 10:48:14.000 333 33408.22 298.89 2336.31 28.99 2010-11-29 10:48:15.000 333 33408.17 298.82 2336.33 28.99 2010-11-29 10:48:16.000 333 33408.21 298.86 2336.33 28.99 2010-11-29 10:48:17.000 333 33408.22 298.90 2336.32 28.99 2010-11-29 10:48:18.000 333 33408.21 298.85 2336.34 28.99 2010-11-29 10:48:19.000 333 33408.28 298.87 2336.33 28.99 2010-11-29 10:48:20.000 333 33408.30 298.85 2336.35 28.99 2010-11-29 10:48:21.000 333 33408.33 298.82 2336.29 28.99 2010-11-29 10:48:22.000 333 33408.33 298.86 2336.37 28.99 2010-11-29 10:48:23.000 333 33408.42 298.87 2336.27 28.99 2010-11-29 10:48:24.000 333 33408.32 298.89 2336.34 28.99 2010-11-29 10:48:25.000 333 33408.38 298.88 2336.32 28.99 2010-11-29 10:48:26.000 333 33408.38 298.86 2336.28 28.99 2010-11-29 10:48:27.000 333 33408.36 298.84 2336.20 28.99 2010-11-29 10:48:28.000 333 33408.45 298.83 2336.21 28.99 2010-11-29 10:48:29.000 333 33408.39 298.87 2336.29 28.99 2010-11-29 10:48:30.000 333 33408.49 298.87 2336.25 28.99 2010-11-29 10:48:31.000 333 33408.53 298.88 2336.26 28.99 2010-11-29 10:48:32.000 333 33408.61 298.85 2336.27 28.99 2010-11-29 10:48:33.000 333 33408.48 298.87 2336.22 28.99 2010-11-29 10:48:34.000 333 33408.57 298.88 2336.24 28.99 2010-11-29 10:48:35.000 333 33408.58 298.88 2336.28 28.99 2010-11-29 10:48:36.000 333 33408.54 298.87 2336.16 28.99 2010-11-29 10:48:37.000 333 33408.62 298.87 2336.17 28.99 2010-11-29 10:48:38.000 333 33408.53 298.82 2336.17 28.99 2010-11-29 10:48:39.000 333 33408.56 298.84 2336.20 28.99 2010-11-29 10:48:40.000 333 33408.62 298.86 2336.16 28.99 2010-11-29 10:48:41.000 333 33408.57 298.87 2336.24 28.99 2010-11-29 10:48:42.000 333 33408.61 298.88 2336.11 28.99 2010-11-29 10:48:43.000 333 33408.56 298.81 2336.17 28.99 2010-11-29 10:48:44.000 333 33408.56 298.88 2336.20 28.99 2010-11-29 10:48:45.000 333 33408.64 298.84 2336.14 28.99 2010-11-29 10:48:46.000 333 33408.64 298.81 2336.15 28.99 2010-11-29 10:48:47.000 333 33408.64 298.82 2336.15 28.99 2010-11-29 10:48:48.000 333 33408.53 298.83 2336.21 28.99 2010-11-29 10:48:49.000 333 33408.60 298.84 2336.14 28.99 2010-11-29 10:48:50.000 333 33408.62 298.82 2336.12 28.99 2010-11-29 10:48:51.000 333 33408.62 298.81 2336.18 28.99 2010-11-29 10:48:52.000 333 33408.64 298.86 2336.12 28.99 2010-11-29 10:48:53.000 333 33408.65 298.86 2336.13 28.99 2010-11-29 10:48:54.000 333 33408.65 298.87 2336.22 28.99 2010-11-29 10:48:55.000 333 33408.58 298.85 2336.15 28.99 2010-11-29 10:48:56.000 333 33408.65 298.91 2336.06 28.99 2010-11-29 10:48:57.000 333 33408.57 298.87 2336.15 28.99 2010-11-29 10:48:58.000 333 33408.59 298.87 2336.16 28.99 2010-11-29 10:48:59.000 333 33408.56 298.88 2336.16 28.99 2010-11-29 10:49:00.000 333 33408.62 298.88 2336.11 28.99 2010-11-29 10:49:01.000 333 33408.67 298.86 2336.09 28.99 2010-11-29 10:49:02.000 333 33408.56 298.91 2336.11 28.99 2010-11-29 10:49:03.000 333 33408.66 298.88 2336.12 28.99 2010-11-29 10:49:04.000 333 33408.58 298.90 2336.12 28.99 2010-11-29 10:49:05.000 333 33408.74 298.90 2336.12 28.99 2010-11-29 10:49:06.000 333 33408.66 298.92 2336.08 28.99 2010-11-29 10:49:07.000 333 33408.74 298.93 2336.18 28.99 2010-11-29 10:49:08.000 333 33408.52 298.94 2336.14 28.99 2010-11-29 10:49:09.000 333 33408.64 298.90 2336.09 28.99 2010-11-29 10:49:10.000 333 33408.65 298.92 2336.13 28.99 2010-11-29 10:49:11.000 333 33408.68 298.91 2336.16 28.99 2010-11-29 10:49:12.000 333 33408.57 298.91 2336.12 28.99 2010-11-29 10:49:13.000 333 33408.76 298.92 2336.16 28.99 2010-11-29 10:49:14.000 333 33408.70 298.92 2336.08 28.99 2010-11-29 10:49:15.000 333 33408.70 298.92 2336.09 28.99 2010-11-29 10:49:16.000 333 33408.76 298.86 2336.09 28.99 2010-11-29 10:49:17.000 333 33408.82 298.87 2336.13 28.99 2010-11-29 10:49:18.000 333 33408.85 298.88 2336.07 28.99 2010-11-29 10:49:19.000 333 33408.85 298.85 2336.09 28.99 2010-11-29 10:49:20.000 333 33408.86 298.88 2336.09 28.99 2010-11-29 10:49:21.000 333 33408.80 298.85 2336.08 28.99 2010-11-29 10:49:22.000 333 33408.83 298.84 2336.07 28.99 2010-11-29 10:49:23.000 333 33408.94 298.83 2336.07 28.99 2010-11-29 10:49:24.000 333 33408.86 298.86 2336.15 28.99 2010-11-29 10:49:25.000 333 33408.91 298.87 2336.02 28.99 2010-11-29 10:49:26.000 333 33408.88 298.88 2336.03 28.99 2010-11-29 10:49:27.000 333 33408.89 298.88 2336.03 28.99 2010-11-29 10:49:28.000 333 33408.93 298.83 2336.11 28.99 2010-11-29 10:49:29.000 333 33408.90 298.86 2335.95 28.99 2010-11-29 10:49:30.000 333 33408.86 298.85 2336.08 28.99 2010-11-29 10:49:31.000 333 33408.87 298.84 2336.03 28.99 2010-11-29 10:49:32.000 333 33408.86 298.87 2336.02 28.99 2010-11-29 10:49:33.000 333 33408.80 298.86 2335.93 28.99 2010-11-29 10:49:34.000 333 33408.95 298.86 2336.06 28.99 2010-11-29 10:49:35.000 333 33408.82 298.81 2335.95 28.99 2010-11-29 10:49:36.000 333 33408.82 298.85 2336.02 28.99 2010-11-29 10:49:37.000 333 33408.90 298.82 2335.95 28.99 2010-11-29 10:49:38.000 333 33408.85 298.83 2335.97 28.99 2010-11-29 10:49:39.000 333 33408.83 298.84 2336.03 28.99 2010-11-29 10:49:40.000 333 33408.90 298.83 2335.99 28.99 2010-11-29 10:49:41.000 333 33408.86 298.86 2335.91 28.99 2010-11-29 10:49:42.000 333 33408.86 298.82 2336.00 28.99 2010-11-29 10:49:43.000 333 33408.77 298.88 2335.93 28.99 2010-11-29 10:49:44.000 333 33408.84 298.90 2335.99 28.99 2010-11-29 10:49:45.000 333 33408.80 298.89 2336.01 28.99 2010-11-29 10:49:46.000 333 33408.80 298.88 2335.97 28.99 2010-11-29 10:49:47.000 333 33408.83 298.87 2336.03 28.99 2010-11-29 10:49:48.000 333 33408.85 298.88 2335.98 28.99 2010-11-29 10:49:49.000 333 33408.72 298.93 2335.97 28.99 2010-11-29 10:49:50.000 333 33408.90 298.86 2336.05 28.99 2010-11-29 10:49:51.000 333 33408.88 298.85 2336.02 28.99 2010-11-29 10:49:52.000 333 33408.89 298.88 2336.02 28.99 2010-11-29 10:49:53.000 333 33408.74 298.90 2336.03 28.99 2010-11-29 10:49:54.000 333 33408.79 298.87 2336.06 28.99 2010-11-29 10:49:55.000 333 33408.77 298.92 2335.99 28.99 2010-11-29 10:49:56.000 333 33408.78 298.89 2336.02 28.99 2010-11-29 10:49:57.000 333 33408.85 298.90 2335.96 28.99 2010-11-29 10:49:58.000 333 33408.81 298.88 2336.10 28.99 2010-11-29 10:49:59.000 333 33408.73 298.92 2336.00 28.99 2010-11-29 10:50:00.000 333 33408.68 298.95 2336.04 28.99 2010-11-29 10:50:01.000 333 33408.91 298.94 2336.02 28.99 2010-11-29 10:50:02.000 333 33408.83 298.95 2336.01 28.99 2010-11-29 10:50:03.000 333 33408.77 298.94 2335.98 28.99 2010-11-29 10:50:04.000 333 33408.85 298.89 2336.01 28.99 2010-11-29 10:50:05.000 333 33408.84 298.90 2336.06 28.99 2010-11-29 10:50:06.000 333 33408.93 298.94 2336.05 28.99 2010-11-29 10:50:07.000 333 33408.85 298.90 2336.03 28.99 2010-11-29 10:50:08.000 333 33409.01 298.87 2336.09 28.99 2010-11-29 10:50:09.000 333 33408.92 298.91 2336.02 28.99 2010-11-29 10:50:10.000 333 33408.90 298.88 2336.05 28.99 2010-11-29 10:50:11.000 333 33408.86 298.87 2336.01 28.99 2010-11-29 10:50:12.000 333 33408.88 298.85 2336.00 28.99 2010-11-29 10:50:13.000 333 33408.97 298.85 2336.04 28.99 2010-11-29 10:50:14.000 333 33408.95 298.85 2336.00 28.99 2010-11-29 10:50:15.000 333 33408.92 298.79 2335.97 28.99 2010-11-29 10:50:16.000 333 33409.01 298.88 2336.01 28.99 2010-11-29 10:50:17.000 333 33408.90 298.80 2336.06 28.99 2010-11-29 10:50:18.000 333 33408.97 298.83 2336.03 28.99 2010-11-29 10:50:19.000 333 33409.01 298.81 2336.07 28.99 2010-11-29 10:50:20.000 333 33409.02 298.75 2336.11 28.99 2010-11-29 10:50:21.000 333 33409.06 298.77 2335.98 28.99 2010-11-29 10:50:22.000 333 33409.03 298.75 2335.98 28.99 2010-11-29 10:50:23.000 333 33409.05 298.75 2336.02 28.99 2010-11-29 10:50:24.000 333 33409.08 298.76 2336.02 28.99 2010-11-29 10:50:25.000 333 33409.02 298.77 2335.99 28.99 2010-11-29 10:50:26.000 333 33409.08 298.76 2335.96 28.99 2010-11-29 10:50:27.000 333 33409.08 298.80 2335.93 28.99 2010-11-29 10:50:28.000 333 33409.06 298.75 2336.01 28.99 2010-11-29 10:50:29.000 333 33409.09 298.77 2335.92 28.99 2010-11-29 10:50:30.000 333 33409.04 298.75 2335.99 28.99 2010-11-29 10:50:31.000 333 33409.14 298.77 2335.95 28.99 2010-11-29 10:50:32.000 333 33409.10 298.73 2335.89 28.99 2010-11-29 10:50:33.000 333 33409.11 298.72 2335.87 28.99 2010-11-29 10:50:34.000 333 33409.12 298.83 2335.96 28.99 2010-11-29 10:50:35.000 333 33409.12 298.79 2336.02 28.99 2010-11-29 10:50:36.000 333 33409.05 298.76 2335.90 28.99 2010-11-29 10:50:37.000 333 33409.15 298.78 2335.91 28.99 2010-11-29 10:50:38.000 333 33409.07 298.79 2336.01 28.99 2010-11-29 10:50:39.000 333 33409.13 298.82 2335.93 28.99 2010-11-29 10:50:40.000 333 33409.08 298.84 2335.95 28.99 2010-11-29 10:50:41.000 333 33409.11 298.79 2335.90 28.99 2010-11-29 10:50:42.000 333 33409.13 298.82 2335.90 28.99 2010-11-29 10:50:43.000 333 33409.08 298.79 2335.93 28.99 2010-11-29 10:50:44.000 333 33409.10 298.83 2335.93 28.99 2010-11-29 10:50:45.000 333 33409.08 298.81 2335.86 28.99 2010-11-29 10:50:46.000 333 33409.13 298.79 2335.89 28.99 2010-11-29 10:50:47.000 333 33409.13 298.79 2335.97 28.99 2010-11-29 10:50:48.000 333 33409.02 298.75 2335.96 28.99 2010-11-29 10:50:49.000 333 33409.29 298.78 2335.92 28.99 2010-11-29 10:50:50.000 333 33409.13 298.76 2335.93 28.99 2010-11-29 10:50:51.000 333 33409.17 298.73 2335.91 28.99 2010-11-29 10:50:52.000 333 33409.22 298.82 2335.84 28.99 2010-11-29 10:50:53.000 333 33409.24 298.81 2335.87 28.99 2010-11-29 10:50:54.000 333 33409.21 298.79 2335.96 28.99 2010-11-29 10:50:55.000 333 33409.25 298.80 2335.87 28.99 2010-11-29 10:50:56.000 333 33409.25 298.78 2335.92 28.99 2010-11-29 10:50:57.000 333 33409.17 298.73 2335.89 28.99 2010-11-29 10:50:58.000 333 33409.12 298.82 2335.86 28.99 2010-11-29 10:50:59.000 333 33409.20 298.82 2335.80 28.99 2010-11-29 10:51:00.000 333 33409.22 298.85 2335.81 28.99 2010-11-29 10:51:01.000 333 33409.11 298.83 2335.87 28.99 2010-11-29 10:51:02.000 333 33409.18 298.80 2335.90 28.99 2010-11-29 10:51:03.000 333 33409.12 298.82 2335.89 28.99 2010-11-29 10:51:04.000 333 33409.12 298.81 2335.85 28.99 2010-11-29 10:51:05.000 333 33409.12 298.82 2335.92 28.99 2010-11-29 10:51:06.000 333 33409.11 298.80 2335.86 28.99 2010-11-29 10:51:07.000 333 33409.15 298.81 2335.90 28.99 2010-11-29 10:51:08.000 333 33409.17 298.85 2335.99 28.99 2010-11-29 10:51:09.000 333 33409.11 298.81 2335.97 28.99 2010-11-29 10:51:10.000 333 33409.12 298.84 2335.89 28.99 2010-11-29 10:51:11.000 333 33409.16 298.87 2335.90 28.99 2010-11-29 10:51:12.000 333 33409.22 298.82 2335.91 28.99 2010-11-29 10:51:13.000 333 33409.10 298.89 2335.89 28.99 2010-11-29 10:51:14.000 333 33409.08 298.84 2335.93 28.99 2010-11-29 10:51:15.000 333 33409.11 298.82 2335.89 28.99 2010-11-29 10:51:16.000 333 33409.10 298.89 2335.87 28.99 2010-11-29 10:51:17.000 333 33409.17 298.85 2335.87 28.99 2010-11-29 10:51:18.000 333 33409.18 298.83 2335.86 28.99 2010-11-29 10:51:19.000 333 33409.07 298.80 2335.93 28.99 2010-11-29 10:51:20.000 333 33409.10 298.83 2335.94 28.99 2010-11-29 10:51:21.000 333 33409.19 298.83 2335.90 28.99 2010-11-29 10:51:22.000 333 33409.14 298.78 2335.86 28.99 2010-11-29 10:51:23.000 333 33409.10 298.79 2335.89 28.99 2010-11-29 10:51:24.000 333 33409.08 298.78 2335.80 28.99 2010-11-29 10:51:25.000 333 33409.21 298.76 2335.90 28.99 2010-11-29 10:51:26.000 333 33409.08 298.78 2335.84 28.99 2010-11-29 10:51:27.000 333 33409.15 298.76 2335.80 28.99 2010-11-29 10:51:28.000 333 33409.18 298.77 2335.91 28.99 2010-11-29 10:51:29.000 333 33409.16 298.76 2335.91 28.99 2010-11-29 10:51:30.000 333 33409.17 298.76 2335.81 28.99 2010-11-29 10:51:31.000 333 33409.25 298.76 2335.80 28.99 2010-11-29 10:51:32.000 333 33409.10 298.77 2335.88 28.99 2010-11-29 10:51:33.000 333 33409.14 298.76 2335.81 28.99 2010-11-29 10:51:34.000 333 33409.25 298.79 2335.84 28.99 2010-11-29 10:51:35.000 333 33409.25 298.73 2335.94 28.99 2010-11-29 10:51:36.000 333 33409.32 298.76 2335.77 28.99 2010-11-29 10:51:37.000 333 33409.13 298.79 2335.82 28.99 2010-11-29 10:51:38.000 333 33409.25 298.77 2335.87 28.99 2010-11-29 10:51:39.000 333 33409.17 298.77 2335.82 28.99 2010-11-29 10:51:40.000 333 33409.24 298.71 2335.89 28.99 2010-11-29 10:51:41.000 333 33409.26 298.74 2335.85 28.99 2010-11-29 10:51:42.000 333 33409.16 298.74 2335.87 28.99 2010-11-29 10:51:43.000 333 33409.20 298.71 2335.85 28.99 2010-11-29 10:51:44.000 333 33409.32 298.71 2335.84 28.99 2010-11-29 10:51:45.000 333 33409.20 298.73 2335.77 28.99 2010-11-29 10:51:46.000 333 33409.35 298.70 2335.81 28.99 2010-11-29 10:51:47.000 333 33409.36 298.71 2335.80 28.99 2010-11-29 10:51:48.000 333 33409.21 298.69 2335.81 28.99 2010-11-29 10:51:49.000 333 33409.28 298.70 2335.81 28.99 2010-11-29 10:51:50.000 333 33409.31 298.75 2335.77 28.99 2010-11-29 10:51:51.000 333 33409.27 298.72 2335.84 28.99 2010-11-29 10:51:52.000 333 33409.38 298.71 2335.87 28.99 2010-11-29 10:51:53.000 333 33409.36 298.71 2335.76 28.99 2010-11-29 10:51:54.000 333 33409.35 298.73 2335.77 28.99 2010-11-29 10:51:55.000 333 33409.34 298.70 2335.80 28.99 2010-11-29 10:51:56.000 333 33409.45 298.73 2335.84 28.99 2010-11-29 10:51:57.000 333 33409.33 298.71 2335.82 28.99 2010-11-29 10:51:58.000 333 33409.36 298.70 2335.85 28.99 2010-11-29 10:51:59.000 333 33409.36 298.66 2335.86 28.99 2010-11-29 10:52:00.000 333 33409.36 298.71 2335.75 28.99 2010-11-29 10:52:01.000 333 33409.29 298.71 2335.80 28.99 2010-11-29 10:52:02.000 333 33409.42 298.71 2335.81 28.99 2010-11-29 10:52:03.000 333 33409.27 298.72 2335.77 28.99 2010-11-29 10:52:04.000 333 33409.38 298.71 2335.74 28.99 2010-11-29 10:52:05.000 333 33409.44 298.69 2335.72 28.99 2010-11-29 10:52:06.000 333 33409.30 298.67 2335.71 28.99 2010-11-29 10:52:07.000 333 33409.33 298.66 2335.84 28.99 2010-11-29 10:52:08.000 333 33409.43 298.69 2335.84 28.99 2010-11-29 10:52:09.000 333 33409.42 298.67 2335.81 28.99 2010-11-29 10:52:10.000 333 33409.39 298.71 2335.76 28.99 2010-11-29 10:52:11.000 333 33409.41 298.69 2335.78 28.99 2010-11-29 10:52:12.000 333 33409.42 298.65 2335.77 28.99 2010-11-29 10:52:13.000 333 33409.38 298.73 2335.74 28.99 2010-11-29 10:52:14.000 333 33409.43 298.67 2335.72 28.99 2010-11-29 10:52:15.000 333 33409.41 298.71 2335.71 28.99 2010-11-29 10:52:16.000 333 33409.42 298.67 2335.79 28.99 2010-11-29 10:52:17.000 333 33409.41 298.72 2335.82 28.99 2010-11-29 10:52:18.000 333 33409.43 298.69 2335.68 28.99 2010-11-29 10:52:19.000 333 33409.39 298.71 2335.84 28.99 2010-11-29 10:52:20.000 333 33409.41 298.76 2335.74 28.99 2010-11-29 10:52:21.000 333 33409.45 298.72 2335.69 28.99 2010-11-29 10:52:22.000 333 33409.48 298.70 2335.80 28.99 2010-11-29 10:52:23.000 333 33409.53 298.73 2335.78 28.99 2010-11-29 10:52:24.000 333 33409.46 298.65 2335.75 28.99 2010-11-29 10:52:25.000 333 33409.42 298.73 2335.78 28.99 2010-11-29 10:52:26.000 333 33409.54 298.73 2335.72 28.99 2010-11-29 10:52:27.000 333 33409.48 298.70 2335.77 28.99 2010-11-29 10:52:28.000 333 33409.46 298.68 2335.77 28.99 2010-11-29 10:52:29.000 333 33409.50 298.72 2335.74 28.99 2010-11-29 10:52:30.000 333 33409.45 298.71 2335.73 28.99 2010-11-29 10:52:31.000 333 33409.51 298.66 2335.70 28.99 2010-11-29 10:52:32.000 333 33409.48 298.64 2335.69 28.99 2010-11-29 10:52:33.000 333 33409.44 298.67 2335.72 28.99 2010-11-29 10:52:34.000 333 33409.56 298.64 2335.75 28.99 2010-11-29 10:52:35.000 333 33409.46 298.67 2335.74 28.99 2010-11-29 10:52:36.000 333 33409.50 298.63 2335.81 28.99 2010-11-29 10:52:37.000 333 33409.60 298.66 2335.77 28.99 2010-11-29 10:52:38.000 333 33409.57 298.67 2335.83 28.99 2010-11-29 10:52:39.000 333 33409.49 298.65 2335.76 28.99 2010-11-29 10:52:40.000 333 33409.58 298.64 2335.71 28.99 2010-11-29 10:52:41.000 333 33409.54 298.64 2335.72 28.99 2010-11-29 10:52:42.000 333 33409.53 298.64 2335.76 28.99 2010-11-29 10:52:43.000 333 33409.51 298.69 2335.67 28.99 2010-11-29 10:52:44.000 333 33409.54 298.63 2335.77 28.99 2010-11-29 10:52:45.000 333 33409.50 298.61 2335.69 28.99 2010-11-29 10:52:46.000 333 33409.62 298.67 2335.72 28.99 2010-11-29 10:52:47.000 333 33409.56 298.67 2335.72 28.99 2010-11-29 10:52:48.000 333 33409.57 298.68 2335.79 28.99 2010-11-29 10:52:49.000 333 33409.65 298.67 2335.68 28.99 2010-11-29 10:52:50.000 333 33409.60 298.67 2335.79 28.99 2010-11-29 10:52:51.000 333 33409.59 298.66 2335.73 28.99 2010-11-29 10:52:52.000 333 33409.60 298.70 2335.78 28.99 2010-11-29 10:52:53.000 333 33409.54 298.75 2335.82 28.99 2010-11-29 10:52:54.000 333 33409.50 298.69 2335.67 28.99 2010-11-29 10:52:55.000 333 33409.58 298.73 2335.81 28.99 2010-11-29 10:52:56.000 333 33409.56 298.70 2335.70 28.99 2010-11-29 10:52:57.000 333 33409.56 298.71 2335.71 28.99 2010-11-29 10:52:58.000 333 33409.53 298.77 2335.75 28.99 2010-11-29 10:52:59.000 333 33409.57 298.76 2335.84 28.99 2010-11-29 10:53:00.000 333 33409.54 298.74 2335.72 28.99 2010-11-29 10:53:01.000 333 33409.57 298.77 2335.70 28.99 2010-11-29 10:53:02.000 333 33409.55 298.78 2335.80 28.99 2010-11-29 10:53:03.000 333 33409.54 298.77 2335.75 28.99 2010-11-29 10:53:04.000 333 33409.54 298.79 2335.77 28.99 2010-11-29 10:53:05.000 333 33409.54 298.76 2335.79 28.99 2010-11-29 10:53:06.000 333 33409.57 298.77 2335.72 28.99 2010-11-29 10:53:07.000 333 33409.59 298.76 2335.72 28.99 2010-11-29 10:53:08.000 333 33409.56 298.79 2335.74 28.99 2010-11-29 10:53:09.000 333 33409.58 298.77 2335.74 28.99 2010-11-29 10:53:10.000 333 33409.58 298.74 2335.74 28.99 2010-11-29 10:53:11.000 333 33409.59 298.75 2335.65 28.99 2010-11-29 10:53:12.000 333 33409.50 298.71 2335.79 28.99 2010-11-29 10:53:13.000 333 33409.50 298.74 2335.69 28.99 2010-11-29 10:53:14.000 333 33409.61 298.70 2335.78 28.99 2010-11-29 10:53:15.000 333 33409.64 298.69 2335.72 28.99 2010-11-29 10:53:16.000 333 33409.56 298.68 2335.78 28.99 2010-11-29 10:53:17.000 333 33409.57 298.69 2335.74 28.99 2010-11-29 10:53:18.000 333 33409.60 298.73 2335.80 28.99 2010-11-29 10:53:19.000 333 33409.61 298.69 2335.76 28.99 2010-11-29 10:53:20.000 333 33409.65 298.69 2335.86 28.99 2010-11-29 10:53:21.000 333 33409.63 298.71 2335.72 28.99 2010-11-29 10:53:22.000 333 33409.61 298.64 2335.78 28.99 2010-11-29 10:53:23.000 333 33409.60 298.67 2335.71 28.99 2010-11-29 10:53:24.000 333 33409.69 298.67 2335.79 28.99 2010-11-29 10:53:25.000 333 33409.64 298.68 2335.72 28.99 2010-11-29 10:53:26.000 333 33409.60 298.69 2335.74 28.99 2010-11-29 10:53:27.000 333 33409.66 298.69 2335.81 28.99 2010-11-29 10:53:28.000 333 33409.67 298.69 2335.75 28.99 2010-11-29 10:53:29.000 333 33409.71 298.67 2335.77 28.99 2010-11-29 10:53:30.000 333 33409.72 298.67 2335.75 28.99 2010-11-29 10:53:31.000 333 33409.62 298.68 2335.69 28.99 2010-11-29 10:53:32.000 333 33409.63 298.69 2335.78 28.99 2010-11-29 10:53:33.000 333 33409.60 298.71 2335.82 28.99 2010-11-29 10:53:34.000 333 33409.69 298.70 2335.77 28.99 2010-11-29 10:53:35.000 333 33409.66 298.67 2335.80 28.99 2010-11-29 10:53:36.000 333 33409.63 298.67 2335.70 28.99 2010-11-29 10:53:37.000 333 33409.61 298.65 2335.84 28.99 2010-11-29 10:53:38.000 333 33409.70 298.66 2335.76 28.99 2010-11-29 10:53:39.000 333 33409.63 298.63 2335.76 28.99 2010-11-29 10:53:40.000 333 33409.61 298.67 2335.69 28.99 2010-11-29 10:53:41.000 333 33409.53 298.72 2335.68 28.99 2010-11-29 10:53:42.000 333 33409.56 298.68 2335.74 28.99 2010-11-29 10:53:43.000 333 33409.60 298.73 2335.77 28.99 2010-11-29 10:53:44.000 333 33409.57 298.67 2335.80 28.99 2010-11-29 10:53:45.000 333 33409.62 298.64 2335.78 28.99 2010-11-29 10:53:46.000 333 33409.59 298.69 2335.86 28.99 2010-11-29 10:53:47.000 333 33409.58 298.71 2335.86 28.99 2010-11-29 10:53:48.000 333 33409.50 298.67 2335.78 28.99 2010-11-29 10:53:49.000 333 33409.52 298.71 2335.78 28.99 2010-11-29 10:53:50.000 333 33409.61 298.69 2335.79 28.99 2010-11-29 10:53:51.000 333 33409.51 298.67 2335.81 28.99 2010-11-29 10:53:52.000 333 33409.60 298.74 2335.81 28.99 2010-11-29 10:53:53.000 333 33409.56 298.70 2335.75 28.99 2010-11-29 10:53:54.000 333 33409.62 298.72 2335.80 28.99 2010-11-29 10:53:55.000 333 33409.48 298.67 2335.78 28.99 2010-11-29 10:53:56.000 333 33409.65 298.70 2335.81 28.99 2010-11-29 10:53:57.000 333 33409.51 298.71 2335.77 28.99 2010-11-29 10:53:58.000 333 33409.42 298.70 2335.73 28.99 2010-11-29 10:53:59.000 333 33409.55 298.72 2335.85 28.99 2010-11-29 10:54:00.000 333 33409.47 298.71 2335.77 28.99 2010-11-29 10:54:01.000 333 33409.54 298.73 2335.75 28.99 2010-11-29 10:54:02.000 333 33409.56 298.79 2335.84 28.99 2010-11-29 10:54:03.000 333 33409.62 298.77 2335.81 28.99 2010-11-29 10:54:04.000 333 33409.52 298.74 2335.73 28.99 2010-11-29 10:54:05.000 333 33409.63 298.72 2335.78 28.99 2010-11-29 10:54:06.000 333 33409.51 298.71 2335.85 28.99 2010-11-29 10:54:07.000 333 33409.54 298.80 2335.90 28.99 2010-11-29 10:54:08.000 333 33409.54 298.75 2335.82 28.99 2010-11-29 10:54:09.000 333 33409.42 298.76 2335.84 28.99 2010-11-29 10:54:10.000 333 33409.56 298.75 2335.83 28.99 2010-11-29 10:54:11.000 333 33409.45 298.77 2335.86 28.99 2010-11-29 10:54:12.000 333 33409.55 298.78 2335.85 28.99 2010-11-29 10:54:13.000 333 33409.48 298.78 2335.83 28.99 2010-11-29 10:54:14.000 333 33409.51 298.78 2335.84 28.99 2010-11-29 10:54:15.000 333 33409.46 298.75 2335.87 28.99 2010-11-29 10:54:16.000 333 33409.48 298.76 2335.84 28.99 2010-11-29 10:54:17.000 333 33409.48 298.75 2335.94 28.99 2010-11-29 10:54:18.000 333 33409.49 298.75 2335.82 28.99 2010-11-29 10:54:19.000 333 33409.48 298.75 2335.91 28.99 2010-11-29 10:54:20.000 333 33409.55 298.74 2335.77 28.99 2010-11-29 10:54:21.000 333 33409.45 298.75 2335.82 28.99 2010-11-29 10:54:22.000 333 33409.54 298.74 2335.95 28.99 2010-11-29 10:54:23.000 333 33409.58 298.72 2335.91 28.99 2010-11-29 10:54:24.000 333 33409.51 298.72 2335.89 28.99 2010-11-29 10:54:25.000 333 33409.51 298.69 2335.85 28.99 2010-11-29 10:54:26.000 333 33409.53 298.75 2335.90 28.99 2010-11-29 10:54:27.000 333 33409.48 298.70 2335.89 28.99 2010-11-29 10:54:28.000 333 33409.55 298.75 2335.93 28.99 2010-11-29 10:54:29.000 333 33409.57 298.69 2335.91 28.99 2010-11-29 10:54:30.000 333 33409.49 298.67 2335.90 28.99 2010-11-29 10:54:31.000 333 33409.57 298.72 2335.86 28.99 2010-11-29 10:54:32.000 333 33409.61 298.73 2335.87 28.99 2010-11-29 10:54:33.000 333 33409.57 298.75 2335.86 28.99 2010-11-29 10:54:34.000 333 33409.56 298.73 2335.93 28.99 2010-11-29 10:54:35.000 333 33409.53 298.73 2335.84 28.99 2010-11-29 10:54:36.000 333 33409.50 298.73 2335.73 28.99 2010-11-29 10:54:37.000 333 33409.63 298.73 2335.90 28.99 2010-11-29 10:54:38.000 333 33409.50 298.75 2335.89 28.99 2010-11-29 10:54:39.000 333 33409.51 298.74 2335.87 28.99 2010-11-29 10:54:40.000 333 33409.56 298.70 2335.91 28.99 2010-11-29 10:54:41.000 333 33409.53 298.69 2335.95 28.99 2010-11-29 10:54:42.000 333 33409.48 298.74 2335.83 28.99 2010-11-29 10:54:43.000 333 33409.46 298.77 2335.89 28.99 2010-11-29 10:54:44.000 333 33409.56 298.72 2335.91 28.99 2010-11-29 10:54:45.000 333 33409.51 298.72 2335.89 28.99 2010-11-29 10:54:46.000 333 33409.49 298.73 2335.90 28.99 2010-11-29 10:54:47.000 333 33409.46 298.74 2335.93 28.99 2010-11-29 10:54:48.000 333 33409.45 298.75 2335.78 28.99 2010-11-29 10:54:49.000 333 33409.51 298.76 2335.90 28.99 2010-11-29 10:54:50.000 333 33409.51 298.75 2335.87 28.99 2010-11-29 10:54:51.000 333 33409.53 298.74 2335.91 28.99 2010-11-29 10:54:52.000 333 33409.55 298.75 2335.98 28.99 2010-11-29 10:54:53.000 333 33409.45 298.75 2335.86 28.99 2010-11-29 10:54:54.000 333 33409.45 298.76 2335.86 28.99 2010-11-29 10:54:55.000 333 33409.54 298.72 2335.96 28.99 2010-11-29 10:54:56.000 333 33409.51 298.76 2335.93 28.99 2010-11-29 10:54:57.000 333 33409.51 298.72 2335.95 28.99 2010-11-29 10:54:58.000 333 33409.52 298.73 2335.95 28.99 2010-11-29 10:54:59.000 333 33409.51 298.73 2335.99 28.99 2010-11-29 10:55:00.000 333 33409.40 298.73 2335.93 28.99 2010-11-29 10:55:01.000 333 33409.54 298.76 2336.03 28.99 2010-11-29 10:55:02.000 333 33409.58 298.71 2335.95 28.99 2010-11-29 10:55:03.000 333 33409.50 298.69 2335.99 28.99 2010-11-29 10:55:04.000 333 33409.54 298.72 2335.95 28.99 2010-11-29 10:55:05.000 333 33409.51 298.74 2336.06 28.99 2010-11-29 10:55:06.000 333 33409.45 298.69 2335.93 28.99 2010-11-29 10:55:07.000 333 33409.53 298.72 2335.93 28.99 2010-11-29 10:55:08.000 333 33409.53 298.71 2335.97 28.99 2010-11-29 10:55:09.000 333 33409.50 298.67 2335.96 28.99 2010-11-29 10:55:10.000 333 33409.60 298.71 2335.97 28.98 2010-11-29 10:55:11.000 333 33409.64 298.68 2335.97 28.99 2010-11-29 10:55:12.000 333 33409.47 298.70 2336.06 28.99 2010-11-29 10:55:13.000 333 33409.53 298.72 2335.97 28.99 2010-11-29 10:55:14.000 333 33409.53 298.71 2335.92 28.99 2010-11-29 10:55:15.000 333 33409.56 298.69 2335.98 28.99 2010-11-29 10:55:16.000 333 33409.54 298.66 2336.01 28.99 2010-11-29 10:55:17.000 333 33409.60 298.66 2335.96 28.98 2010-11-29 10:55:18.000 333 33409.59 298.67 2335.91 28.99 2010-11-29 10:55:19.000 333 33409.51 298.67 2335.99 28.99 2010-11-29 10:55:20.000 333 33409.63 298.68 2335.98 28.99 2010-11-29 10:55:21.000 333 33409.54 298.68 2335.96 28.99 2010-11-29 10:55:22.000 333 33409.51 298.67 2336.09 28.99 2010-11-29 10:55:23.000 333 33409.61 298.75 2335.94 28.99 2010-11-29 10:55:24.000 333 33409.54 298.70 2335.99 28.99 2010-11-29 10:55:25.000 333 33409.53 298.68 2335.96 28.99 2010-11-29 10:55:26.000 333 33409.59 298.67 2335.96 28.99 2010-11-29 10:55:27.000 333 33409.60 298.70 2335.89 28.99 2010-11-29 10:55:28.000 333 33409.57 298.66 2335.98 28.99 2010-11-29 10:55:29.000 333 33409.55 298.70 2335.92 28.99 2010-11-29 10:55:30.000 333 33409.58 298.67 2336.00 28.99 2010-11-29 10:55:31.000 333 33409.66 298.71 2335.96 28.99 2010-11-29 10:55:32.000 333 33409.60 298.69 2335.98 28.99 2010-11-29 10:55:33.000 333 33409.57 298.67 2335.87 28.99 2010-11-29 10:55:34.000 333 33409.54 298.72 2335.93 28.99 2010-11-29 10:55:35.000 333 33409.66 298.69 2335.98 28.99 2010-11-29 10:55:36.000 333 33409.56 298.72 2335.99 28.99 2010-11-29 10:55:37.000 333 33409.58 298.68 2335.97 28.99 2010-11-29 10:55:38.000 333 33409.58 298.73 2336.00 28.99 2010-11-29 10:55:39.000 333 33409.51 298.71 2336.02 28.99 2010-11-29 10:55:40.000 333 33409.54 298.67 2335.97 28.99 2010-11-29 10:55:41.000 333 33409.61 298.73 2336.02 28.99 2010-11-29 10:55:42.000 333 33409.56 298.68 2335.87 28.99 2010-11-29 10:55:43.000 333 33409.50 298.66 2335.95 28.99 2010-11-29 10:55:44.000 333 33409.54 298.73 2336.00 28.99 2010-11-29 10:55:45.000 333 33409.51 298.70 2335.96 28.99 2010-11-29 10:55:46.000 333 33409.55 298.71 2335.96 28.99 2010-11-29 10:55:47.000 333 33409.54 298.67 2335.96 28.99 2010-11-29 10:55:48.000 333 33409.57 298.63 2335.86 28.99 2010-11-29 10:55:49.000 333 33409.54 298.69 2335.95 28.99 2010-11-29 10:55:50.000 333 33409.48 298.71 2336.05 28.99 2010-11-29 10:55:51.000 333 33409.48 298.70 2336.00 28.99 2010-11-29 10:55:52.000 333 33409.50 298.71 2335.93 28.99 2010-11-29 10:55:53.000 333 33409.47 298.72 2335.90 28.99 2010-11-29 10:55:54.000 333 33409.52 298.66 2335.89 28.99 2010-11-29 10:55:55.000 333 33409.36 298.70 2336.04 28.99 2010-11-29 10:55:56.000 333 33409.54 298.73 2335.93 28.99 2010-11-29 10:55:57.000 333 33409.45 298.70 2335.89 28.99 2010-11-29 10:55:58.000 333 33409.53 298.75 2335.97 28.99 2010-11-29 10:55:59.000 333 33409.50 298.75 2336.03 28.99 2010-11-29 10:56:00.000 333 33409.53 298.75 2336.03 28.99 2010-11-29 10:56:01.000 333 33409.51 298.75 2335.98 28.99 2010-11-29 10:56:02.000 333 33409.49 298.75 2336.02 28.99 2010-11-29 10:56:03.000 333 33409.55 298.72 2336.05 28.99 2010-11-29 10:56:04.000 333 33409.45 298.71 2336.01 28.99 2010-11-29 10:56:05.000 333 33409.48 298.76 2336.08 28.99 2010-11-29 10:56:06.000 333 33409.51 298.75 2336.01 28.99 2010-11-29 10:56:07.000 333 33409.57 298.73 2335.98 28.99 2010-11-29 10:56:08.000 333 33409.50 298.75 2335.96 28.99 2010-11-29 10:56:09.000 333 33409.58 298.72 2336.05 28.99 2010-11-29 10:56:10.000 333 33409.48 298.77 2335.96 28.99 2010-11-29 10:56:11.000 333 33409.48 298.73 2336.00 28.99 2010-11-29 10:56:12.000 333 33409.52 298.74 2335.91 28.99 2010-11-29 10:56:13.000 333 33409.43 298.74 2335.98 28.99 2010-11-29 10:56:14.000 333 33409.43 298.71 2335.90 28.99 2010-11-29 10:56:15.000 333 33409.50 298.71 2336.00 28.99 2010-11-29 10:56:16.000 333 33409.54 298.71 2336.06 28.99 2010-11-29 10:56:17.000 333 33409.51 298.71 2336.05 28.99 2010-11-29 10:56:18.000 333 33409.60 298.73 2336.05 28.99 2010-11-29 10:56:19.000 333 33409.53 298.73 2335.90 28.99 2010-11-29 10:56:20.000 333 33409.60 298.73 2335.95 28.99 2010-11-29 10:56:21.000 333 33409.49 298.73 2336.00 28.99 2010-11-29 10:56:22.000 333 33409.47 298.71 2336.02 28.99 2010-11-29 10:56:23.000 333 33409.54 298.71 2336.12 28.99 2010-11-29 10:56:24.000 333 33409.55 298.75 2336.02 28.99 2010-11-29 10:56:25.000 333 33409.54 298.76 2335.97 28.99 2010-11-29 10:56:26.000 333 33409.54 298.72 2336.05 28.99 2010-11-29 10:56:27.000 333 33409.57 298.71 2335.98 28.99 2010-11-29 10:56:28.000 333 33409.46 298.74 2336.04 28.99 2010-11-29 10:56:29.000 333 33409.53 298.74 2335.98 28.99 2010-11-29 10:56:30.000 333 33409.50 298.71 2335.98 28.99 2010-11-29 10:56:31.000 333 33409.45 298.72 2336.09 28.99 2010-11-29 10:56:32.000 333 33409.44 298.75 2335.95 28.99 2010-11-29 10:56:33.000 333 33409.54 298.70 2336.06 28.99 2010-11-29 10:56:34.000 333 33409.48 298.70 2336.13 28.99 2010-11-29 10:56:35.000 333 33409.57 298.76 2336.05 28.99 2010-11-29 10:56:36.000 333 33409.54 298.73 2335.98 28.99 2010-11-29 10:56:37.000 333 33409.57 298.71 2336.02 28.99 2010-11-29 10:56:38.000 333 33409.57 298.75 2336.10 28.99 2010-11-29 10:56:39.000 333 33409.39 298.71 2336.03 28.99 2010-11-29 10:56:40.000 333 33409.43 298.73 2336.03 28.99 2010-11-29 10:56:41.000 333 33409.62 298.69 2336.09 28.99 2010-11-29 10:56:42.000 333 33409.52 298.69 2336.12 28.99 2010-11-29 10:56:43.000 333 33409.56 298.75 2336.02 28.99 2010-11-29 10:56:44.000 333 33409.54 298.73 2336.02 28.99 2010-11-29 10:56:45.000 333 33409.60 298.73 2336.06 28.99 2010-11-29 10:56:46.000 333 33409.56 298.73 2336.01 28.99 2010-11-29 10:56:47.000 333 33409.63 298.74 2336.08 28.99 2010-11-29 10:56:48.000 333 33409.54 298.73 2335.97 28.99 2010-11-29 10:56:49.000 333 33409.53 298.74 2336.00 28.99 2010-11-29 10:56:50.000 333 33409.56 298.75 2336.05 28.99 2010-11-29 10:56:51.000 333 33409.60 298.72 2336.02 28.99 2010-11-29 10:56:52.000 333 33409.55 298.69 2336.03 28.99 2010-11-29 10:56:53.000 333 33409.67 298.68 2335.97 28.99 2010-11-29 10:56:54.000 333 33409.61 298.71 2336.00 28.99 2010-11-29 10:56:55.000 333 33409.55 298.70 2336.02 28.99 2010-11-29 10:56:56.000 333 33409.57 298.70 2336.02 28.99 2010-11-29 10:56:57.000 333 33409.61 298.75 2336.03 28.99 2010-11-29 10:56:58.000 333 33409.63 298.75 2336.02 28.99 2010-11-29 10:56:59.000 333 33409.65 298.67 2336.02 28.99 2010-11-29 10:57:00.000 333 33409.70 298.67 2335.97 28.99 2010-11-29 10:57:01.000 333 33409.70 298.68 2335.99 28.99 2010-11-29 10:57:02.000 333 33409.63 298.71 2335.97 28.99 2010-11-29 10:57:03.000 333 33409.56 298.73 2335.93 28.99 2010-11-29 10:57:04.000 333 33409.58 298.69 2335.95 28.99 2010-11-29 10:57:05.000 333 33409.63 298.71 2336.05 28.99 2010-11-29 10:57:06.000 333 33409.56 298.73 2335.96 28.99 2010-11-29 10:57:07.000 333 33409.56 298.72 2336.11 28.99 2010-11-29 10:57:08.000 333 33409.60 298.70 2336.08 28.99 2010-11-29 10:57:09.000 333 33409.66 298.68 2336.02 28.99 2010-11-29 10:57:10.000 333 33409.63 298.68 2335.99 28.99 2010-11-29 10:57:11.000 333 33409.61 298.72 2336.04 28.99 2010-11-29 10:57:12.000 333 33409.71 298.69 2336.00 28.99 2010-11-29 10:57:13.000 333 33409.58 298.72 2336.01 28.99 2010-11-29 10:57:14.000 333 33409.61 298.70 2336.04 28.99 2010-11-29 10:57:15.000 333 33409.64 298.73 2336.06 28.99 2010-11-29 10:57:16.000 333 33409.64 298.73 2336.01 28.99 2010-11-29 10:57:17.000 333 33409.64 298.73 2336.05 28.99 2010-11-29 10:57:18.000 333 33409.70 298.72 2335.97 28.99 2010-11-29 10:57:19.000 333 33409.70 298.74 2335.97 28.99 2010-11-29 10:57:20.000 333 33409.58 298.73 2335.97 28.99 2010-11-29 10:57:21.000 333 33409.70 298.70 2336.09 28.99 2010-11-29 10:57:22.000 333 33409.66 298.69 2336.09 28.99 2010-11-29 10:57:23.000 333 33409.69 298.74 2335.97 28.99 2010-11-29 10:57:24.000 333 33409.69 298.71 2335.99 28.99 2010-11-29 10:57:25.000 333 33409.66 298.75 2336.03 28.99 2010-11-29 10:57:26.000 333 33409.68 298.70 2336.06 28.99 2010-11-29 10:57:27.000 333 33409.63 298.73 2336.11 28.99 2010-11-29 10:57:28.000 333 33409.66 298.72 2336.05 28.99 2010-11-29 10:57:29.000 333 33409.63 298.71 2336.02 28.99 2010-11-29 10:57:30.000 333 33409.69 298.75 2336.09 28.99 2010-11-29 10:57:31.000 333 33409.65 298.74 2335.99 28.99 2010-11-29 10:57:32.000 333 33409.73 298.71 2336.03 28.99 2010-11-29 10:57:33.000 333 33409.64 298.74 2336.04 28.99 2010-11-29 10:57:34.000 333 33409.61 298.74 2336.02 28.99 2010-11-29 10:57:35.000 333 33409.77 298.66 2336.03 28.99 2010-11-29 10:57:36.000 333 33409.73 298.73 2336.05 28.98 2010-11-29 10:57:37.000 333 33409.81 298.71 2336.07 28.99 2010-11-29 10:57:38.000 333 33409.67 298.72 2335.97 28.99 2010-11-29 10:57:39.000 333 33409.78 298.71 2336.04 28.99 2010-11-29 10:57:40.000 333 33409.68 298.70 2335.94 28.99 2010-11-29 10:57:41.000 333 33409.72 298.68 2336.00 28.98 2010-11-29 10:57:42.000 333 33409.70 298.74 2335.98 28.99 2010-11-29 10:57:43.000 333 33409.68 298.71 2336.04 28.99 2010-11-29 10:57:44.000 333 33409.71 298.70 2335.97 28.98 2010-11-29 10:57:45.000 333 33409.67 298.73 2335.97 28.99 2010-11-29 10:57:46.000 333 33409.70 298.70 2335.89 28.99 2010-11-29 10:57:47.000 333 33409.64 298.76 2335.96 28.99 2010-11-29 10:57:48.000 333 33409.72 298.73 2336.06 28.98 2010-11-29 10:57:49.000 333 33409.73 298.74 2335.93 28.98 2010-11-29 10:57:50.000 333 33409.65 298.77 2335.97 28.98 2010-11-29 10:57:51.000 333 33409.74 298.73 2335.93 28.98 2010-11-29 10:57:52.000 333 33409.67 298.73 2335.91 28.98 2010-11-29 10:57:53.000 333 33409.73 298.76 2335.90 28.98 2010-11-29 10:57:54.000 333 33409.66 298.80 2335.87 28.98 2010-11-29 10:57:55.000 333 33409.81 298.73 2335.92 28.98 2010-11-29 10:57:56.000 333 33409.73 298.75 2335.87 28.98 2010-11-29 10:57:57.000 333 33409.62 298.78 2335.98 28.98 2010-11-29 10:57:58.000 333 33409.63 298.75 2335.93 28.98 2010-11-29 10:57:59.000 333 33409.66 298.76 2335.96 28.98 2010-11-29 10:58:00.000 333 33409.75 298.79 2336.03 28.99 2010-11-29 10:58:01.000 333 33409.61 298.74 2335.99 28.98 2010-11-29 10:58:02.000 333 33409.63 298.76 2335.96 28.99 2010-11-29 10:58:03.000 333 33409.76 298.79 2336.00 28.98 2010-11-29 10:58:04.000 333 33409.65 298.81 2335.96 28.98 2010-11-29 10:58:05.000 333 33409.63 298.75 2335.91 28.99 2010-11-29 10:58:06.000 333 33409.66 298.80 2335.99 28.99 2010-11-29 10:58:07.000 333 33409.58 298.82 2336.06 28.99 2010-11-29 10:58:08.000 333 33409.63 298.77 2335.96 28.99 2010-11-29 10:58:09.000 333 33409.65 298.81 2336.07 28.99 2010-11-29 10:58:10.000 333 33409.58 298.76 2336.03 28.99 2010-11-29 10:58:11.000 333 33409.53 298.81 2336.00 28.99 2010-11-29 10:58:12.000 333 33409.65 298.79 2335.95 28.98 2010-11-29 10:58:13.000 333 33409.70 298.82 2335.98 28.99 2010-11-29 10:58:14.000 333 33409.50 298.80 2335.93 28.99 2010-11-29 10:58:15.000 333 33409.67 298.82 2336.05 28.99 2010-11-29 10:58:16.000 333 33409.69 298.78 2336.00 28.99 2010-11-29 10:58:17.000 333 33409.64 298.77 2336.02 28.99 2010-11-29 10:58:18.000 333 33409.54 298.83 2336.04 28.99 2010-11-29 10:58:19.000 333 33409.60 298.78 2336.02 28.99 2010-11-29 10:58:20.000 333 33409.60 298.81 2335.96 28.99 2010-11-29 10:58:21.000 333 33409.61 298.84 2335.99 28.99 2010-11-29 10:58:22.000 333 33409.64 298.83 2336.03 28.99 2010-11-29 10:58:23.000 333 33409.58 298.83 2335.92 28.99 2010-11-29 10:58:24.000 333 33409.69 298.77 2336.03 28.99 2010-11-29 10:58:25.000 333 33409.54 298.83 2336.00 28.99 2010-11-29 10:58:26.000 333 33409.63 298.79 2336.08 28.99 2010-11-29 10:58:27.000 333 33409.70 298.82 2336.08 28.99 2010-11-29 10:58:28.000 333 33409.61 298.83 2336.12 28.99 2010-11-29 10:58:29.000 333 33409.64 298.81 2336.00 28.99 2010-11-29 10:58:30.000 333 33409.57 298.76 2336.07 28.99 2010-11-29 10:58:31.000 333 33409.63 298.78 2336.06 28.99 2010-11-29 10:58:32.000 333 33409.67 298.77 2335.97 28.99 2010-11-29 10:58:33.000 333 33409.61 298.78 2336.01 28.99 2010-11-29 10:58:34.000 333 33409.72 298.74 2336.09 28.99 2010-11-29 10:58:35.000 333 33409.69 298.77 2336.01 28.99 2010-11-29 10:58:36.000 333 33409.76 298.77 2335.99 28.99 2010-11-29 10:58:37.000 333 33409.79 298.75 2336.03 28.99 2010-11-29 10:58:38.000 333 33409.64 298.74 2336.01 28.99 2010-11-29 10:58:39.000 333 33409.74 298.73 2335.97 28.99 2010-11-29 10:58:40.000 333 33409.66 298.77 2335.98 28.99 2010-11-29 10:58:41.000 333 33409.72 298.73 2335.94 28.99 2010-11-29 10:58:42.000 333 33409.76 298.72 2335.98 28.99 2010-11-29 10:58:43.000 333 33409.71 298.74 2336.02 28.99 2010-11-29 10:58:44.000 333 33409.74 298.71 2336.08 28.99 2010-11-29 10:58:45.000 333 33409.66 298.74 2336.03 28.99 2010-11-29 10:58:46.000 333 33409.72 298.75 2336.02 28.99 2010-11-29 10:58:47.000 333 33409.76 298.69 2336.01 28.98 2010-11-29 10:58:48.000 333 33409.73 298.71 2335.99 28.99 2010-11-29 10:58:49.000 333 33409.76 298.76 2335.96 28.98 2010-11-29 10:58:50.000 333 33409.74 298.72 2336.03 28.98 2010-11-29 10:58:51.000 333 33409.91 298.73 2336.03 28.98 2010-11-29 10:58:52.000 333 33409.74 298.72 2336.02 28.98 2010-11-29 10:58:53.000 333 33409.88 298.70 2335.95 28.98 2010-11-29 10:58:54.000 333 33409.89 298.69 2335.89 28.98 2010-11-29 10:58:55.000 333 33409.99 298.73 2335.97 28.98 2010-11-29 10:58:56.000 333 33409.92 298.73 2335.96 28.98 2010-11-29 10:58:57.000 333 33409.90 298.72 2335.92 28.98 2010-11-29 10:58:58.000 333 33409.83 298.70 2335.86 28.98 2010-11-29 10:58:59.000 333 33409.89 298.74 2335.97 28.98 2010-11-29 10:59:00.000 333 33409.92 298.67 2335.95 28.98 2010-11-29 10:59:01.000 333 33409.92 298.67 2335.96 28.98 2010-11-29 10:59:02.000 333 33409.89 298.63 2335.99 28.98 2010-11-29 10:59:03.000 333 33409.97 298.65 2335.95 28.98 2010-11-29 10:59:04.000 333 33409.95 298.65 2335.90 28.98 2010-11-29 10:59:05.000 333 33409.98 298.67 2335.97 28.98 2010-11-29 10:59:06.000 333 33409.98 298.68 2336.02 28.98 2010-11-29 10:59:07.000 333 33409.94 298.68 2335.92 28.98 2010-11-29 10:59:08.000 333 33409.97 298.68 2335.87 28.98 2010-11-29 10:59:09.000 333 33409.91 298.64 2336.02 28.98 2010-11-29 10:59:10.000 333 33409.92 298.65 2335.99 28.98 2010-11-29 10:59:11.000 333 33409.88 298.67 2336.00 28.98 2010-11-29 10:59:12.000 333 33409.94 298.61 2336.01 28.98 2010-11-29 10:59:13.000 333 33409.98 298.63 2335.91 28.98 2010-11-29 10:59:14.000 333 33409.82 298.62 2335.96 28.98 2010-11-29 10:59:15.000 333 33409.94 298.67 2335.91 28.98 2010-11-29 10:59:16.000 333 33409.86 298.68 2335.91 28.98 2010-11-29 10:59:17.000 333 33409.97 298.66 2335.96 28.98 2010-11-29 10:59:18.000 333 33410.00 298.68 2336.00 28.98 2010-11-29 10:59:19.000 333 33410.07 298.67 2335.91 28.98 2010-11-29 10:59:20.000 333 33409.93 298.66 2335.99 28.98 2010-11-29 10:59:21.000 333 33410.03 298.61 2335.99 28.98 2010-11-29 10:59:22.000 333 33410.00 298.62 2335.94 28.98 2010-11-29 10:59:23.000 333 33410.04 298.64 2335.96 28.98 2010-11-29 10:59:24.000 333 33410.02 298.64 2335.91 28.98 2010-11-29 10:59:25.000 333 33410.02 298.59 2335.93 28.98 2010-11-29 10:59:26.000 333 33409.95 298.62 2335.91 28.98 2010-11-29 10:59:27.000 333 33409.90 298.62 2335.94 28.98 2010-11-29 10:59:28.000 333 33410.02 298.62 2335.93 28.98 2010-11-29 10:59:29.000 333 33409.95 298.63 2335.91 28.98 2010-11-29 10:59:30.000 333 33409.95 298.60 2335.91 28.98 2010-11-29 10:59:31.000 333 33409.97 298.64 2335.94 28.98 2010-11-29 10:59:32.000 333 33410.05 298.61 2335.97 28.98 2010-11-29 10:59:33.000 333 33410.10 298.61 2335.86 28.98 2010-11-29 10:59:34.000 333 33410.07 298.60 2335.97 28.98 2010-11-29 10:59:35.000 333 33410.02 298.62 2335.90 28.98 2010-11-29 10:59:36.000 333 33409.98 298.61 2336.02 28.98 2010-11-29 10:59:37.000 333 33409.89 298.63 2335.93 28.98 2010-11-29 10:59:38.000 333 33409.99 298.61 2335.87 28.98 2010-11-29 10:59:39.000 333 33410.03 298.65 2335.90 28.98 2010-11-29 10:59:40.000 333 33409.89 298.64 2335.90 28.98 2010-11-29 10:59:41.000 333 33409.97 298.57 2335.95 28.98 2010-11-29 10:59:42.000 333 33409.96 298.63 2335.89 28.98 2010-11-29 10:59:43.000 333 33410.03 298.62 2335.84 28.98 2010-11-29 10:59:44.000 333 33409.98 298.61 2335.90 28.98 2010-11-29 10:59:45.000 333 33410.01 298.62 2335.95 28.98 2010-11-29 10:59:46.000 333 33409.95 298.61 2335.82 28.98 2010-11-29 10:59:47.000 333 33410.01 298.65 2335.85 28.98 2010-11-29 10:59:48.000 333 33409.90 298.64 2335.87 28.98 2010-11-29 10:59:49.000 333 33409.88 298.61 2335.96 28.98 2010-11-29 10:59:50.000 333 33410.01 298.60 2335.90 28.98 2010-11-29 10:59:51.000 333 33409.89 298.61 2335.90 28.98 2010-11-29 10:59:52.000 333 33409.95 298.63 2335.89 28.98 2010-11-29 10:59:53.000 333 33409.97 298.63 2335.80 28.98 2010-11-29 10:59:54.000 333 33409.92 298.61 2335.91 28.98 2010-11-29 10:59:55.000 333 33409.94 298.63 2335.90 28.98 2010-11-29 10:59:56.000 333 33409.85 298.62 2335.88 28.98 2010-11-29 10:59:57.000 333 33410.00 298.65 2335.88 28.98 2010-11-29 10:59:58.000 333 33409.87 298.62 2335.89 28.98 2010-11-29 10:59:59.000 333 33409.98 298.63 2335.85 28.98 2010-11-29 11:00:00.000 333 33409.92 298.65 2335.96 28.98 2010-11-29 11:00:01.000 333 33409.85 298.65 2335.94 28.98 2010-11-29 11:00:02.000 333 33409.94 298.63 2335.97 28.98 2010-11-29 11:00:03.000 333 33409.98 298.63 2335.89 28.98 2010-11-29 11:00:04.000 333 33409.86 298.66 2335.87 28.98 2010-11-29 11:00:05.000 333 33409.81 298.62 2335.96 28.98 2010-11-29 11:00:06.000 333 33409.84 298.62 2336.01 28.98 2010-11-29 11:00:07.000 333 33409.87 298.67 2336.01 28.98 2010-11-29 11:00:08.000 333 33409.89 298.65 2335.95 28.98 2010-11-29 11:00:09.000 333 33409.86 298.61 2335.99 28.98 2010-11-29 11:00:10.000 333 33409.82 298.64 2335.97 28.98 2010-11-29 11:00:11.000 333 33409.85 298.67 2335.90 28.98 2010-11-29 11:00:12.000 333 33409.74 298.66 2336.08 28.98 2010-11-29 11:00:13.000 333 33409.78 298.63 2335.97 28.98 2010-11-29 11:00:14.000 333 33409.82 298.66 2336.06 28.98 2010-11-29 11:00:15.000 333 33409.80 298.68 2335.98 28.98 2010-11-29 11:00:16.000 333 33409.75 298.64 2335.93 28.98 2010-11-29 11:00:17.000 333 33409.80 298.60 2336.07 28.98 2010-11-29 11:00:18.000 333 33409.88 298.60 2336.03 28.98 2010-11-29 11:00:19.000 333 33409.87 298.65 2335.96 28.98 2010-11-29 11:00:20.000 333 33409.79 298.67 2336.03 28.98 2010-11-29 11:00:21.000 333 33409.69 298.62 2336.04 28.98 2010-11-29 11:00:22.000 333 33409.76 298.61 2336.06 28.98 2010-11-29 11:00:23.000 333 33409.83 298.64 2336.05 28.98 2010-11-29 11:00:24.000 333 33409.78 298.61 2336.04 28.98 2010-11-29 11:00:25.000 333 33409.76 298.61 2336.04 28.98 2010-11-29 11:00:26.000 333 33409.83 298.57 2335.99 28.98 2010-11-29 11:00:27.000 333 33409.72 298.56 2335.98 28.98 2010-11-29 11:00:28.000 333 33409.78 298.57 2336.04 28.98 2010-11-29 11:00:29.000 333 33409.76 298.57 2336.02 28.98 2010-11-29 11:00:30.000 333 33409.69 298.59 2336.08 28.98 2010-11-29 11:00:31.000 333 33409.78 298.57 2336.05 28.98 2010-11-29 11:00:32.000 333 33409.64 298.53 2336.05 28.98 2010-11-29 11:00:33.000 333 33409.69 298.58 2336.05 28.98 2010-11-29 11:00:34.000 333 33409.69 298.56 2336.03 28.98 2010-11-29 11:00:35.000 333 33409.68 298.59 2336.09 28.98 2010-11-29 11:00:36.000 333 33409.69 298.54 2336.07 28.98 2010-11-29 11:00:37.000 333 33409.67 298.58 2336.02 28.98 2010-11-29 11:00:38.000 333 33409.69 298.54 2336.09 28.98 2010-11-29 11:00:39.000 333 33409.74 298.58 2336.16 28.98 2010-11-29 11:00:40.000 333 33409.66 298.55 2336.11 28.98 2010-11-29 11:00:41.000 333 33409.61 298.49 2336.08 28.98 2010-11-29 11:00:42.000 333 33409.60 298.58 2336.11 28.98 2010-11-29 11:00:43.000 333 33409.61 298.55 2336.07 28.98 2010-11-29 11:00:44.000 333 33409.66 298.52 2335.99 28.98 2010-11-29 11:00:45.000 333 33409.76 298.58 2336.05 28.98 2010-11-29 11:00:46.000 333 33409.67 298.57 2335.97 28.98 2010-11-29 11:00:47.000 333 33409.54 298.54 2336.05 28.98 2010-11-29 11:00:48.000 333 33409.59 298.53 2336.05 28.98 2010-11-29 11:00:49.000 333 33409.57 298.57 2336.02 28.98 2010-11-29 11:00:50.000 333 33409.53 298.51 2336.09 28.98 2010-11-29 11:00:51.000 333 33409.64 298.51 2336.01 28.98 2010-11-29 11:00:52.000 333 33409.55 298.52 2336.02 28.98 2010-11-29 11:00:53.000 333 33409.56 298.59 2336.05 28.98 2010-11-29 11:00:54.000 333 33409.52 298.56 2336.09 28.98 2010-11-29 11:00:55.000 333 33409.52 298.53 2336.09 28.98 2010-11-29 11:00:56.000 333 33409.54 298.50 2336.03 28.98 2010-11-29 11:00:57.000 333 33409.46 298.48 2336.17 28.98 2010-11-29 11:00:58.000 333 33409.48 298.50 2336.18 28.98 2010-11-29 11:00:59.000 333 33409.49 298.51 2336.12 28.98 2010-11-29 11:01:00.000 333 33409.46 298.50 2336.16 28.98 2010-11-29 11:01:01.000 333 33409.56 298.56 2336.05 28.98 2010-11-29 11:01:02.000 333 33409.51 298.55 2336.09 28.98 2010-11-29 11:01:03.000 333 33409.43 298.52 2336.16 28.98 2010-11-29 11:01:04.000 333 33409.44 298.50 2336.16 28.98 2010-11-29 11:01:05.000 333 33409.50 298.51 2336.14 28.98 2010-11-29 11:01:06.000 333 33409.53 298.55 2336.22 28.98 2010-11-29 11:01:07.000 333 33409.42 298.51 2336.06 28.98 2010-11-29 11:01:08.000 333 33409.53 298.53 2336.16 28.98 2010-11-29 11:01:09.000 333 33409.41 298.53 2336.08 28.98 2010-11-29 11:01:10.000 333 33409.48 298.46 2336.18 28.98 2010-11-29 11:01:11.000 333 33409.57 298.48 2336.19 28.98 2010-11-29 11:01:12.000 333 33409.54 298.46 2336.15 28.98 2010-11-29 11:01:13.000 333 33409.52 298.49 2336.19 28.98 2010-11-29 11:01:14.000 333 33409.60 298.47 2336.16 28.98 2010-11-29 11:01:15.000 333 33409.54 298.43 2336.16 28.98 2010-11-29 11:01:16.000 333 33409.58 298.44 2336.12 28.98 2010-11-29 11:01:17.000 333 33409.57 298.45 2336.10 28.98 2010-11-29 11:01:18.000 333 33409.48 298.46 2336.16 28.98 2010-11-29 11:01:19.000 333 33409.52 298.43 2336.12 28.98 2010-11-29 11:01:20.000 333 33409.58 298.41 2336.15 28.98 2010-11-29 11:01:21.000 333 33409.57 298.42 2336.12 28.98 2010-11-29 11:01:22.000 333 33409.54 298.43 2336.10 28.98 2010-11-29 11:01:23.000 333 33409.66 298.37 2336.11 28.98 2010-11-29 11:01:24.000 333 33409.65 298.39 2336.12 28.98 2010-11-29 11:01:25.000 333 33409.70 298.44 2336.15 28.98 2010-11-29 11:01:26.000 333 33409.54 298.39 2336.05 28.98 2010-11-29 11:01:27.000 333 33409.63 298.39 2336.06 28.98 2010-11-29 11:01:28.000 333 33409.56 298.39 2336.05 28.98 2010-11-29 11:01:29.000 333 33409.67 298.39 2336.13 28.98 2010-11-29 11:01:30.000 333 33409.56 298.38 2336.14 28.98 2010-11-29 11:01:31.000 333 33409.57 298.35 2336.05 28.98 2010-11-29 11:01:32.000 333 33409.64 298.36 2336.12 28.98 2010-11-29 11:01:33.000 333 33409.67 298.40 2336.17 28.98 2010-11-29 11:01:34.000 333 33409.64 298.38 2336.18 28.98 2010-11-29 11:01:35.000 333 33409.54 298.33 2336.03 28.98 2010-11-29 11:01:36.000 333 33409.58 298.41 2336.12 28.98 2010-11-29 11:01:37.000 333 33409.48 298.34 2336.12 28.98 2010-11-29 11:01:38.000 333 33409.61 298.38 2336.07 28.98 2010-11-29 11:01:39.000 333 33409.66 298.33 2336.13 28.98 2010-11-29 11:01:40.000 333 33409.65 298.32 2336.14 28.98 2010-11-29 11:01:41.000 333 33409.59 298.33 2336.03 28.98 2010-11-29 11:01:42.000 333 33409.63 298.34 2336.11 28.98 2010-11-29 11:01:43.000 333 33409.65 298.32 2336.02 28.98 2010-11-29 11:01:44.000 333 33409.64 298.33 2336.01 28.98 2010-11-29 11:01:45.000 333 33409.69 298.31 2336.08 28.98 2010-11-29 11:01:46.000 333 33409.58 298.31 2336.09 28.98 2010-11-29 11:01:47.000 333 33409.60 298.30 2336.12 28.98 2010-11-29 11:01:48.000 333 33409.62 298.32 2336.05 28.98 2010-11-29 11:01:49.000 333 33409.72 298.34 2335.97 28.98 2010-11-29 11:01:50.000 333 33409.67 298.30 2336.08 28.98 2010-11-29 11:01:51.000 333 33409.73 298.32 2336.16 28.98 2010-11-29 11:01:52.000 333 33409.68 298.30 2336.13 28.98 2010-11-29 11:01:53.000 333 33409.63 298.28 2336.07 28.98 2010-11-29 11:01:54.000 333 33409.66 298.24 2336.00 28.98 2010-11-29 11:01:55.000 333 33409.57 298.24 2336.06 28.98 2010-11-29 11:01:56.000 333 33409.75 298.25 2336.04 28.98 2010-11-29 11:01:57.000 333 33409.83 298.21 2335.99 28.98 2010-11-29 11:01:58.000 333 33409.77 298.22 2336.03 28.98 2010-11-29 11:01:59.000 333 33409.73 298.24 2336.15 28.98 2010-11-29 11:02:00.000 333 33409.73 298.24 2336.03 28.98 2010-11-29 11:02:01.000 333 33409.88 298.23 2335.97 28.98 2010-11-29 11:02:02.000 333 33409.79 298.23 2336.06 28.98 2010-11-29 11:02:03.000 333 33409.84 298.23 2336.05 28.98 2010-11-29 11:02:04.000 333 33409.91 298.21 2335.97 28.98 2010-11-29 11:02:05.000 333 33409.85 298.19 2335.91 28.98 2010-11-29 11:02:06.000 333 33409.85 298.20 2335.98 28.98 2010-11-29 11:02:07.000 333 33409.86 298.20 2336.08 28.98 2010-11-29 11:02:08.000 333 33409.87 298.19 2336.03 28.98 2010-11-29 11:02:09.000 333 33409.85 298.20 2336.00 28.98 2010-11-29 11:02:10.000 333 33409.91 298.16 2335.96 28.98 2010-11-29 11:02:11.000 333 33409.89 298.19 2336.05 28.98 2010-11-29 11:02:12.000 333 33409.86 298.15 2336.03 28.98 2010-11-29 11:02:13.000 333 33409.98 298.17 2335.95 28.98 2010-11-29 11:02:14.000 333 33409.83 298.16 2336.02 28.98 2010-11-29 11:02:15.000 333 33409.91 298.13 2335.96 28.98 2010-11-29 11:02:16.000 333 33409.91 298.15 2335.91 28.98 2010-11-29 11:02:17.000 333 33409.92 298.17 2335.91 28.98 2010-11-29 11:02:18.000 333 33409.91 298.15 2335.91 28.98 2010-11-29 11:02:19.000 333 33409.91 298.13 2335.91 28.98 2010-11-29 11:02:20.000 333 33409.89 298.15 2335.89 28.98 2010-11-29 11:02:21.000 333 33410.07 298.17 2335.93 28.98 2010-11-29 11:02:22.000 333 33410.01 298.17 2335.97 28.98 2010-11-29 11:02:23.000 333 33409.95 298.18 2335.93 28.98 2010-11-29 11:02:24.000 333 33409.89 298.16 2335.89 28.98 2010-11-29 11:02:25.000 333 33409.80 298.15 2335.74 28.98 2010-11-29 11:02:26.000 333 33409.81 298.21 2335.87 28.98 2010-11-29 11:02:27.000 333 33409.75 298.19 2335.86 28.98 2010-11-29 11:02:28.000 333 33409.87 298.17 2335.84 28.98 2010-11-29 11:02:29.000 333 33409.83 298.19 2335.89 28.98 2010-11-29 11:02:30.000 333 33409.89 298.20 2335.93 28.98 2010-11-29 11:02:31.000 333 33409.79 298.21 2335.90 28.98 2010-11-29 11:02:32.000 333 33409.90 298.20 2335.86 28.98 2010-11-29 11:02:33.000 333 33409.76 298.21 2335.86 28.98 2010-11-29 11:02:34.000 333 33409.81 298.19 2335.80 28.98 2010-11-29 11:02:35.000 333 33409.86 298.19 2335.87 28.98 2010-11-29 11:02:36.000 333 33409.83 298.24 2335.91 28.98 2010-11-29 11:02:37.000 333 33409.82 298.21 2335.94 28.98 2010-11-29 11:02:38.000 333 33409.80 298.22 2335.90 28.98 2010-11-29 11:02:39.000 333 33409.79 298.23 2335.91 28.98 2010-11-29 11:02:40.000 333 33409.81 298.21 2335.91 28.98 2010-11-29 11:02:41.000 333 33409.86 298.17 2335.83 28.98 2010-11-29 11:02:42.000 333 33409.79 298.18 2335.91 28.98 2010-11-29 11:02:43.000 333 33409.89 298.18 2335.94 28.98 2010-11-29 11:02:44.000 333 33409.79 298.24 2335.90 28.98 2010-11-29 11:02:45.000 333 33409.75 298.22 2335.90 28.98 2010-11-29 11:02:46.000 333 33409.79 298.18 2335.89 28.98 2010-11-29 11:02:47.000 333 33409.85 298.20 2335.91 28.98 2010-11-29 11:02:48.000 333 33409.81 298.19 2336.00 28.98 2010-11-29 11:02:49.000 333 33409.79 298.21 2335.96 28.98 2010-11-29 11:02:50.000 333 33409.82 298.18 2335.90 28.98 2010-11-29 11:02:51.000 333 33409.85 298.19 2335.87 28.98 2010-11-29 11:02:52.000 333 33409.76 298.21 2335.86 28.98 2010-11-29 11:02:53.000 333 33409.91 298.19 2335.99 28.98 2010-11-29 11:02:54.000 333 33409.84 298.18 2336.00 28.98 2010-11-29 11:02:55.000 333 33409.86 298.18 2336.02 28.98 2010-11-29 11:02:56.000 333 33409.75 298.10 2335.87 28.98 2010-11-29 11:02:57.000 333 33409.83 298.17 2335.86 28.98 2010-11-29 11:02:58.000 333 33409.76 298.16 2335.89 28.98 2010-11-29 11:02:59.000 333 33409.82 298.12 2335.93 28.98 2010-11-29 11:03:00.000 333 33409.89 298.09 2335.87 28.98 2010-11-29 11:03:01.000 333 33409.85 298.09 2335.84 28.98 2010-11-29 11:03:02.000 333 33409.75 298.09 2335.85 28.98 2010-11-29 11:03:03.000 333 33409.89 298.15 2335.89 28.98 2010-11-29 11:03:04.000 333 33409.89 298.09 2335.86 28.98 2010-11-29 11:03:05.000 333 33409.82 298.10 2335.96 28.98 2010-11-29 11:03:06.000 333 33409.91 298.08 2335.87 28.98 2010-11-29 11:03:07.000 333 33409.83 298.07 2335.95 28.98 2010-11-29 11:03:08.000 333 33409.95 298.09 2335.86 28.98 2010-11-29 11:03:09.000 333 33409.95 298.07 2335.94 28.98 2010-11-29 11:03:10.000 333 33409.85 298.06 2335.93 28.98 2010-11-29 11:03:11.000 333 33409.88 298.05 2335.85 28.98 2010-11-29 11:03:12.000 333 33409.94 298.06 2335.84 28.98 2010-11-29 11:03:13.000 333 33409.86 298.03 2335.89 28.98 2010-11-29 11:03:14.000 333 33409.96 298.06 2335.92 28.98 2010-11-29 11:03:15.000 333 33409.95 298.10 2335.82 28.98 2010-11-29 11:03:16.000 333 33409.86 298.12 2335.84 28.98 2010-11-29 11:03:17.000 333 33409.94 298.06 2335.91 28.98 2010-11-29 11:03:18.000 333 33409.91 298.12 2335.91 28.98 2010-11-29 11:03:19.000 333 33409.94 298.14 2335.89 28.98 2010-11-29 11:03:20.000 333 33409.89 298.12 2335.89 28.98 2010-11-29 11:03:21.000 333 33409.88 298.08 2335.93 28.98 2010-11-29 11:03:22.000 333 33409.79 298.09 2335.87 28.98 2010-11-29 11:03:23.000 333 33409.95 298.06 2335.90 28.98 2010-11-29 11:03:24.000 333 33409.89 298.06 2335.91 28.98 2010-11-29 11:03:25.000 333 33409.90 298.08 2335.90 28.98 2010-11-29 11:03:26.000 333 33409.91 298.07 2335.92 28.98 2010-11-29 11:03:27.000 333 33409.92 298.03 2335.92 28.98 2010-11-29 11:03:28.000 333 33409.97 298.04 2335.91 28.98 2010-11-29 11:03:29.000 333 33409.98 298.06 2335.97 28.98 2010-11-29 11:03:30.000 333 33409.96 298.03 2335.98 28.98 2010-11-29 11:03:31.000 333 33409.92 298.01 2335.88 28.98 2010-11-29 11:03:32.000 333 33409.86 298.01 2335.86 28.98 2010-11-29 11:03:33.000 333 33410.09 297.99 2335.93 28.98 2010-11-29 11:03:34.000 333 33409.94 297.99 2335.94 28.98 2010-11-29 11:03:35.000 333 33410.01 298.05 2335.89 28.98 2010-11-29 11:03:36.000 333 33410.04 297.97 2335.84 28.98 2010-11-29 11:03:37.000 333 33410.04 297.99 2335.97 28.98 2010-11-29 11:03:38.000 333 33410.01 297.97 2335.89 28.98 2010-11-29 11:03:39.000 333 33410.00 297.98 2335.84 28.98 2010-11-29 11:03:40.000 333 33410.00 297.97 2335.84 28.98 2010-11-29 11:03:41.000 333 33410.18 298.00 2335.84 28.98 2010-11-29 11:03:42.000 333 33410.06 297.91 2335.92 28.98 2010-11-29 11:03:43.000 333 33410.03 297.95 2335.82 28.98 2010-11-29 11:03:44.000 333 33410.22 297.97 2335.78 28.98 2010-11-29 11:03:45.000 333 33410.12 297.92 2335.84 28.98 2010-11-29 11:03:46.000 333 33410.13 297.94 2335.89 28.98 2010-11-29 11:03:47.000 333 33410.14 297.91 2335.84 28.98 2010-11-29 11:03:48.000 333 33410.13 297.95 2335.86 28.98 2010-11-29 11:03:49.000 333 33410.19 297.95 2335.81 28.98 2010-11-29 11:03:50.000 333 33410.20 297.95 2335.87 28.98 2010-11-29 11:03:51.000 333 33410.26 297.94 2335.79 28.98 2010-11-29 11:03:52.000 333 33410.22 297.92 2335.86 28.98 2010-11-29 11:03:53.000 333 33410.20 297.90 2335.76 28.98 2010-11-29 11:03:54.000 333 33410.28 297.85 2335.84 28.98 2010-11-29 11:03:55.000 333 33410.35 297.90 2335.87 28.98 2010-11-29 11:03:56.000 333 33410.28 297.89 2335.80 28.98 2010-11-29 11:03:57.000 333 33410.25 297.90 2335.77 28.98 2010-11-29 11:03:58.000 333 33410.16 297.86 2335.79 28.98 2010-11-29 11:03:59.000 333 33410.28 297.90 2335.95 28.98 2010-11-29 11:04:00.000 333 33410.26 297.90 2335.80 28.98 2010-11-29 11:04:01.000 333 33410.26 297.90 2335.77 28.98 2010-11-29 11:04:02.000 333 33410.31 297.92 2335.66 28.98 2010-11-29 11:04:03.000 333 33410.30 297.90 2335.78 28.98 2010-11-29 11:04:04.000 333 33410.34 297.89 2335.75 28.98 2010-11-29 11:04:05.000 333 33410.20 297.90 2335.68 28.98 2010-11-29 11:04:06.000 333 33410.23 297.93 2335.72 28.98 2010-11-29 11:04:07.000 333 33410.26 297.88 2335.75 28.98 2010-11-29 11:04:08.000 333 33410.30 297.91 2335.71 28.98 2010-11-29 11:04:09.000 333 33410.32 297.89 2335.82 28.98 2010-11-29 11:04:10.000 333 33410.27 297.83 2335.80 28.98 2010-11-29 11:04:11.000 333 33410.21 297.90 2335.75 28.98 2010-11-29 11:04:12.000 333 33410.23 297.90 2335.72 28.98 2010-11-29 11:04:13.000 333 33410.14 297.92 2335.72 28.98 2010-11-29 11:04:14.000 333 33410.29 297.91 2335.64 28.98 2010-11-29 11:04:15.000 333 33410.18 297.88 2335.74 28.98 2010-11-29 11:04:16.000 333 33410.19 297.95 2335.69 28.98 2010-11-29 11:04:17.000 333 33410.18 297.93 2335.75 28.98 2010-11-29 11:04:18.000 333 33410.20 297.92 2335.72 28.98 2010-11-29 11:04:19.000 333 33410.22 297.94 2335.69 28.98 2010-11-29 11:04:20.000 333 33410.07 297.97 2335.72 28.98 2010-11-29 11:04:21.000 333 33410.16 297.90 2335.77 28.98 2010-11-29 11:04:22.000 333 33410.17 297.88 2335.74 28.98 2010-11-29 11:04:23.000 333 33410.10 297.88 2335.65 28.98 2010-11-29 11:04:24.000 333 33410.20 297.93 2335.72 28.98 2010-11-29 11:04:25.000 333 33410.18 297.92 2335.71 28.98 2010-11-29 11:04:26.000 333 33410.13 297.89 2335.74 28.98 2010-11-29 11:04:27.000 333 33410.09 297.96 2335.68 28.98 2010-11-29 11:04:28.000 333 33410.15 297.91 2335.75 28.98 2010-11-29 11:04:29.000 333 33410.18 297.98 2335.76 28.98 2010-11-29 11:04:30.000 333 33410.10 297.97 2335.75 28.98 2010-11-29 11:04:31.000 333 33410.20 297.96 2335.84 28.98 2010-11-29 11:04:32.000 333 33410.10 297.94 2335.77 28.98 2010-11-29 11:04:33.000 333 33410.14 297.97 2335.75 28.98 2010-11-29 11:04:34.000 333 33410.17 297.98 2335.75 28.98 2010-11-29 11:04:35.000 333 33410.18 297.96 2335.75 28.98 2010-11-29 11:04:36.000 333 33410.13 297.93 2335.84 28.98 2010-11-29 11:04:37.000 333 33410.13 297.89 2335.81 28.98 2010-11-29 11:04:38.000 333 33410.21 297.94 2335.81 28.98 2010-11-29 11:04:39.000 333 33410.20 297.92 2335.74 28.98 2010-11-29 11:04:40.000 333 33410.11 297.95 2335.81 28.98 2010-11-29 11:04:41.000 333 33410.07 297.91 2335.79 28.98 2010-11-29 11:04:42.000 333 33410.08 297.92 2335.80 28.98 2010-11-29 11:04:43.000 333 33410.13 297.94 2335.75 28.98 2010-11-29 11:04:44.000 333 33410.03 297.90 2335.90 28.98 2010-11-29 11:04:45.000 333 33410.01 297.97 2335.74 28.98 2010-11-29 11:04:46.000 333 33410.11 297.98 2335.69 28.98 2010-11-29 11:04:47.000 333 33410.02 297.92 2335.80 28.98 2010-11-29 11:04:48.000 333 33410.04 297.89 2335.81 28.98 2010-11-29 11:04:49.000 333 33410.16 297.92 2335.73 28.98 2010-11-29 11:04:50.000 333 33410.13 297.91 2335.84 28.98 2010-11-29 11:04:51.000 333 33410.06 297.89 2335.88 28.98 2010-11-29 11:04:52.000 333 33410.03 297.92 2335.82 28.98 2010-11-29 11:04:53.000 333 33410.05 297.90 2335.78 28.98 2010-11-29 11:04:54.000 333 33410.11 297.91 2335.82 28.98 2010-11-29 11:04:55.000 333 33410.16 297.91 2335.89 28.98 2010-11-29 11:04:56.000 333 33410.07 297.92 2335.85 28.98 2010-11-29 11:04:57.000 333 33410.25 297.93 2335.85 28.98 2010-11-29 11:04:58.000 333 33410.09 297.92 2335.77 28.98 2010-11-29 11:04:59.000 333 33410.06 297.89 2335.89 28.98 2010-11-29 11:05:00.000 333 33410.18 297.89 2335.89 28.98 2010-11-29 11:05:01.000 333 33410.19 297.90 2335.90 28.98 2010-11-29 11:05:02.000 333 33410.16 297.87 2335.84 28.98 2010-11-29 11:05:03.000 333 33410.23 297.84 2335.83 28.98 2010-11-29 11:05:04.000 333 33410.27 297.84 2335.85 28.98 2010-11-29 11:05:05.000 333 33410.30 297.88 2335.85 28.98 2010-11-29 11:05:06.000 333 33410.18 297.86 2335.99 28.98 2010-11-29 11:05:07.000 333 33410.29 297.87 2335.77 28.98 2010-11-29 11:05:08.000 333 33410.26 297.85 2335.81 28.98 2010-11-29 11:05:09.000 333 33410.23 297.87 2335.83 28.98 2010-11-29 11:05:10.000 333 33410.19 297.85 2335.91 28.98 2010-11-29 11:05:11.000 333 33410.35 297.81 2335.80 28.98 2010-11-29 11:05:12.000 333 33410.31 297.82 2335.83 28.98 2010-11-29 11:05:13.000 333 33410.31 297.79 2335.89 28.98 2010-11-29 11:05:14.000 333 33410.35 297.82 2335.75 28.98 2010-11-29 11:05:15.000 333 33410.26 297.81 2335.88 28.98 2010-11-29 11:05:16.000 333 33410.41 297.80 2335.89 28.98 2010-11-29 11:05:17.000 333 33410.41 297.80 2335.82 28.98 2010-11-29 11:05:18.000 333 33410.37 297.76 2335.81 28.98 2010-11-29 11:05:19.000 333 33410.38 297.73 2335.81 28.98 2010-11-29 11:05:20.000 333 33410.40 297.77 2335.71 28.98 2010-11-29 11:05:21.000 333 33410.48 297.77 2335.84 28.98 2010-11-29 11:05:22.000 333 33410.32 297.76 2335.88 28.98 2010-11-29 11:05:23.000 333 33410.49 297.73 2335.76 28.98 2010-11-29 11:05:24.000 333 33410.46 297.76 2335.79 28.98 2010-11-29 11:05:25.000 333 33410.35 297.72 2335.66 28.98 2010-11-29 11:05:26.000 333 33410.47 297.67 2335.67 28.98 2010-11-29 11:05:27.000 333 33410.52 297.68 2335.71 28.98 2010-11-29 11:05:28.000 333 33410.43 297.68 2335.71 28.98 2010-11-29 11:05:29.000 333 33410.50 297.70 2335.74 28.98 2010-11-29 11:05:30.000 333 33410.50 297.68 2335.69 28.98 2010-11-29 11:05:31.000 333 33410.48 297.66 2335.75 28.98 2010-11-29 11:05:32.000 333 33410.44 297.66 2335.80 28.98 2010-11-29 11:05:33.000 333 33410.59 297.66 2335.66 28.98 2010-11-29 11:05:34.000 333 33410.50 297.67 2335.69 28.98 2010-11-29 11:05:35.000 333 33410.48 297.71 2335.74 28.98 2010-11-29 11:05:36.000 333 33410.51 297.66 2335.74 28.98 2010-11-29 11:05:37.000 333 33410.63 297.68 2335.65 28.98 2010-11-29 11:05:38.000 333 33410.60 297.66 2335.62 28.98 2010-11-29 11:05:39.000 333 33410.61 297.69 2335.64 28.98 2010-11-29 11:05:40.000 333 33410.59 297.67 2335.60 28.98 2010-11-29 11:05:41.000 333 33410.51 297.68 2335.71 28.98 2010-11-29 11:05:42.000 333 33410.66 297.67 2335.65 28.98 2010-11-29 11:05:43.000 333 33410.58 297.65 2335.72 28.98 2010-11-29 11:05:44.000 333 33410.60 297.64 2335.72 28.98 2010-11-29 11:05:45.000 333 33410.59 297.72 2335.69 28.98 2010-11-29 11:05:46.000 333 33410.62 297.66 2335.62 28.97 2010-11-29 11:05:47.000 333 33410.64 297.66 2335.65 28.98 2010-11-29 11:05:48.000 333 33410.69 297.68 2335.69 28.97 2010-11-29 11:05:49.000 333 33410.68 297.64 2335.66 28.98 2010-11-29 11:05:50.000 333 33410.74 297.65 2335.64 28.98 2010-11-29 11:05:51.000 333 33410.81 297.67 2335.56 28.97 2010-11-29 11:05:52.000 333 33410.65 297.68 2335.66 28.97 2010-11-29 11:05:53.000 333 33410.69 297.64 2335.66 28.97 2010-11-29 11:05:54.000 333 33410.75 297.63 2335.68 28.97 2010-11-29 11:05:55.000 333 33410.79 297.60 2335.61 28.97 2010-11-29 11:05:56.000 333 33410.57 297.60 2335.70 28.97 2010-11-29 11:05:57.000 333 33410.71 297.61 2335.66 28.97 2010-11-29 11:05:58.000 333 33410.68 297.64 2335.62 28.97 2010-11-29 11:05:59.000 333 33410.74 297.66 2335.69 28.97 2010-11-29 11:06:00.000 333 33410.69 297.63 2335.61 28.97 2010-11-29 11:06:01.000 333 33410.70 297.66 2335.64 28.97 2010-11-29 11:06:02.000 333 33410.64 297.65 2335.69 28.97 2010-11-29 11:06:03.000 333 33410.69 297.66 2335.61 28.98 2010-11-29 11:06:04.000 333 33410.71 297.64 2335.68 28.98 2010-11-29 11:06:05.000 333 33410.68 297.67 2335.58 28.98 2010-11-29 11:06:06.000 333 33410.69 297.68 2335.62 28.98 2010-11-29 11:06:07.000 333 33410.66 297.65 2335.59 28.98 2010-11-29 11:06:08.000 333 33410.79 297.64 2335.62 28.98 2010-11-29 11:06:09.000 333 33410.59 297.69 2335.64 28.98 2010-11-29 11:06:10.000 333 33410.64 297.71 2335.67 28.98 2010-11-29 11:06:11.000 333 33410.63 297.63 2335.62 28.98 2010-11-29 11:06:12.000 333 33410.74 297.64 2335.57 28.98 2010-11-29 11:06:13.000 333 33410.57 297.64 2335.65 28.98 2010-11-29 11:06:14.000 333 33410.71 297.60 2335.60 28.98 2010-11-29 11:06:15.000 333 33410.75 297.70 2335.61 28.98 2010-11-29 11:06:16.000 333 33410.65 297.67 2335.64 28.98 2010-11-29 11:06:17.000 333 33410.76 297.66 2335.60 28.98 2010-11-29 11:06:18.000 333 33410.72 297.68 2335.57 28.98 2010-11-29 11:06:19.000 333 33410.66 297.68 2335.64 28.98 2010-11-29 11:06:20.000 333 33410.63 297.68 2335.61 28.98 2010-11-29 11:06:21.000 333 33410.68 297.65 2335.62 28.98 2010-11-29 11:06:22.000 333 33410.69 297.65 2335.61 28.98 2010-11-29 11:06:23.000 333 33410.68 297.69 2335.66 28.98 2010-11-29 11:06:24.000 333 33410.73 297.65 2335.63 28.98 2010-11-29 11:06:25.000 333 33410.67 297.70 2335.49 28.98 2010-11-29 11:06:26.000 333 33410.81 297.62 2335.60 28.98 2010-11-29 11:06:27.000 333 33410.77 297.67 2335.61 28.98 2010-11-29 11:06:28.000 333 33410.66 297.64 2335.63 28.98 2010-11-29 11:06:29.000 333 33410.66 297.68 2335.62 28.98 2010-11-29 11:06:30.000 333 33410.69 297.65 2335.58 28.98 2010-11-29 11:06:31.000 333 33410.62 297.64 2335.64 28.98 2010-11-29 11:06:32.000 333 33410.72 297.68 2335.62 28.98 2010-11-29 11:06:33.000 333 33410.62 297.67 2335.63 28.98 2010-11-29 11:06:34.000 333 33410.60 297.64 2335.57 28.98 2010-11-29 11:06:35.000 333 33410.72 297.66 2335.56 28.98 2010-11-29 11:06:36.000 333 33410.64 297.68 2335.58 28.98 2010-11-29 11:06:37.000 333 33410.68 297.66 2335.66 28.98 2010-11-29 11:06:38.000 333 33410.52 297.66 2335.66 28.98 2010-11-29 11:06:39.000 333 33410.72 297.65 2335.54 28.98 2010-11-29 11:06:40.000 333 33410.62 297.64 2335.62 28.98 2010-11-29 11:06:41.000 333 33410.64 297.66 2335.59 28.98 2010-11-29 11:06:42.000 333 33410.61 297.68 2335.66 28.98 2010-11-29 11:06:43.000 333 33410.56 297.68 2335.59 28.98 2010-11-29 11:06:44.000 333 33410.61 297.68 2335.62 28.98 2010-11-29 11:06:45.000 333 33410.62 297.67 2335.69 28.98 2010-11-29 11:06:46.000 333 33410.66 297.68 2335.64 28.98 2010-11-29 11:06:47.000 333 33410.64 297.67 2335.63 28.98 2010-11-29 11:06:48.000 333 33410.74 297.67 2335.56 28.98 2010-11-29 11:06:49.000 333 33410.58 297.64 2335.58 28.98 2010-11-29 11:06:50.000 333 33410.76 297.66 2335.65 28.98 2010-11-29 11:06:51.000 333 33410.60 297.67 2335.68 28.98 2010-11-29 11:06:52.000 333 33410.60 297.63 2335.62 28.98 2010-11-29 11:06:53.000 333 33410.68 297.62 2335.54 28.98 2010-11-29 11:06:54.000 333 33410.71 297.63 2335.61 28.98 2010-11-29 11:06:55.000 333 33410.63 297.62 2335.70 28.98 2010-11-29 11:06:56.000 333 33410.71 297.62 2335.62 28.98 2010-11-29 11:06:57.000 333 33410.62 297.64 2335.64 28.98 2010-11-29 11:06:58.000 333 33410.62 297.64 2335.58 28.98 2010-11-29 11:06:59.000 333 33410.66 297.61 2335.59 28.98 2010-11-29 11:07:00.000 333 33410.69 297.62 2335.61 28.98 2010-11-29 11:07:01.000 333 33410.58 297.64 2335.70 28.98 2010-11-29 11:07:02.000 333 33410.54 297.65 2335.73 28.98 2010-11-29 11:07:03.000 333 33410.66 297.64 2335.66 28.98 2010-11-29 11:07:04.000 333 33410.63 297.64 2335.65 28.98 2010-11-29 11:07:05.000 333 33410.63 297.64 2335.73 28.98 2010-11-29 11:07:06.000 333 33410.65 297.62 2335.64 28.98 2010-11-29 11:07:07.000 333 33410.71 297.67 2335.55 28.98 2010-11-29 11:07:08.000 333 33410.64 297.63 2335.74 28.98 2010-11-29 11:07:09.000 333 33410.72 297.70 2335.64 28.98 2010-11-29 11:07:10.000 333 33410.61 297.69 2335.63 28.98 2010-11-29 11:07:11.000 333 33410.61 297.64 2335.70 28.98 2010-11-29 11:07:12.000 333 33410.59 297.71 2335.69 28.98 2010-11-29 11:07:13.000 333 33410.59 297.61 2335.65 28.98 2010-11-29 11:07:14.000 333 33410.57 297.66 2335.71 28.98 2010-11-29 11:07:15.000 333 33410.68 297.65 2335.62 28.98 2010-11-29 11:07:16.000 333 33410.62 297.64 2335.66 28.98 2010-11-29 11:07:17.000 333 33410.59 297.68 2335.66 28.98 2010-11-29 11:07:18.000 333 33410.57 297.66 2335.65 28.98 2010-11-29 11:07:19.000 333 33410.53 297.67 2335.64 28.98 2010-11-29 11:07:20.000 333 33410.61 297.64 2335.76 28.98 2010-11-29 11:07:21.000 333 33410.62 297.68 2335.74 28.98 2010-11-29 11:07:22.000 333 33410.53 297.66 2335.70 28.98 2010-11-29 11:07:23.000 333 33410.58 297.69 2335.72 28.98 2010-11-29 11:07:24.000 333 33410.54 297.68 2335.70 28.98 2010-11-29 11:07:25.000 333 33410.47 297.68 2335.58 28.98 2010-11-29 11:07:26.000 333 33410.63 297.65 2335.70 28.98 2010-11-29 11:07:27.000 333 33410.60 297.72 2335.72 28.98 2010-11-29 11:07:28.000 333 33410.41 297.68 2335.75 28.98 2010-11-29 11:07:29.000 333 33410.53 297.66 2335.71 28.98 2010-11-29 11:07:30.000 333 33410.52 297.70 2335.75 28.98 2010-11-29 11:07:31.000 333 33410.49 297.70 2335.70 28.98 2010-11-29 11:07:32.000 333 33410.54 297.64 2335.71 28.98 2010-11-29 11:07:33.000 333 33410.71 297.71 2335.84 28.98 2010-11-29 11:07:34.000 333 33410.56 297.73 2335.87 28.98 2010-11-29 11:07:35.000 333 33410.63 297.72 2335.79 28.98 2010-11-29 11:07:36.000 333 33410.51 297.64 2335.74 28.98 2010-11-29 11:07:37.000 333 33410.51 297.71 2335.67 28.98 2010-11-29 11:07:38.000 333 33410.56 297.72 2335.77 28.98 2010-11-29 11:07:39.000 333 33410.54 297.67 2335.72 28.97 2010-11-29 11:07:40.000 333 33410.58 297.68 2335.71 28.98 2010-11-29 11:07:41.000 333 33410.63 297.68 2335.82 28.98 2010-11-29 11:07:42.000 333 33410.60 297.68 2335.83 28.97 2010-11-29 11:07:43.000 333 33410.57 297.66 2335.70 28.97 2010-11-29 11:07:44.000 333 33410.57 297.66 2335.72 28.97 2010-11-29 11:07:45.000 333 33410.59 297.68 2335.78 28.97 2010-11-29 11:07:46.000 333 33410.57 297.64 2335.73 28.97 2010-11-29 11:07:47.000 333 33410.53 297.61 2335.71 28.97 2010-11-29 11:07:48.000 333 33410.52 297.65 2335.74 28.97 2010-11-29 11:07:49.000 333 33410.59 297.65 2335.75 28.97 2010-11-29 11:07:50.000 333 33410.61 297.62 2335.75 28.97 2010-11-29 11:07:51.000 333 33410.60 297.60 2335.75 28.97 2010-11-29 11:07:52.000 333 33410.54 297.62 2335.78 28.97 2010-11-29 11:07:53.000 333 33410.59 297.65 2335.74 28.97 2010-11-29 11:07:54.000 333 33410.61 297.64 2335.69 28.97 2010-11-29 11:07:55.000 333 33410.66 297.65 2335.68 28.97 2010-11-29 11:07:56.000 333 33410.63 297.60 2335.70 28.97 2010-11-29 11:07:57.000 333 33410.70 297.60 2335.80 28.97 2010-11-29 11:07:58.000 333 33410.66 297.58 2335.77 28.97 2010-11-29 11:07:59.000 333 33410.62 297.59 2335.77 28.97 2010-11-29 11:08:00.000 333 33410.54 297.61 2335.76 28.97 2010-11-29 11:08:01.000 333 33410.52 297.57 2335.64 28.97 2010-11-29 11:08:02.000 333 33410.56 297.56 2335.74 28.97 2010-11-29 11:08:03.000 333 33410.62 297.62 2335.73 28.97 2010-11-29 11:08:04.000 333 33410.54 297.59 2335.68 28.97 2010-11-29 11:08:05.000 333 33410.59 297.61 2335.71 28.97 2010-11-29 11:08:06.000 333 33410.64 297.61 2335.77 28.97 2010-11-29 11:08:07.000 333 33410.54 297.57 2335.75 28.97 2010-11-29 11:08:08.000 333 33410.62 297.62 2335.62 28.97 2010-11-29 11:08:09.000 333 33410.60 297.62 2335.70 28.97 2010-11-29 11:08:10.000 333 33410.55 297.58 2335.62 28.97 2010-11-29 11:08:11.000 333 33410.56 297.62 2335.72 28.97 2010-11-29 11:08:12.000 333 33410.58 297.62 2335.69 28.97 2010-11-29 11:08:13.000 333 33410.56 297.61 2335.68 28.97 2010-11-29 11:08:14.000 333 33410.54 297.65 2335.79 28.97 2010-11-29 11:08:15.000 333 33410.57 297.64 2335.72 28.97 2010-11-29 11:08:16.000 333 33410.53 297.63 2335.74 28.97 2010-11-29 11:08:17.000 333 33410.47 297.62 2335.82 28.97 2010-11-29 11:08:18.000 333 33410.51 297.60 2335.73 28.97 2010-11-29 11:08:19.000 333 33410.51 297.57 2335.73 28.97 2010-11-29 11:08:20.000 333 33410.50 297.64 2335.74 28.97 2010-11-29 11:08:21.000 333 33410.48 297.64 2335.82 28.97 2010-11-29 11:08:22.000 333 33410.49 297.63 2335.81 28.97 2010-11-29 11:08:23.000 333 33410.50 297.62 2335.75 28.97 2010-11-29 11:08:24.000 333 33410.46 297.63 2335.78 28.97 2010-11-29 11:08:25.000 333 33410.46 297.62 2335.81 28.97 2010-11-29 11:08:26.000 333 33410.44 297.62 2335.76 28.97 2010-11-29 11:08:27.000 333 33410.54 297.63 2335.84 28.97 2010-11-29 11:08:28.000 333 33410.47 297.64 2335.78 28.97 2010-11-29 11:08:29.000 333 33410.52 297.61 2335.71 28.97 2010-11-29 11:08:30.000 333 33410.50 297.65 2335.80 28.97 2010-11-29 11:08:31.000 333 33410.40 297.65 2335.75 28.97 2010-11-29 11:08:32.000 333 33410.46 297.64 2335.86 28.97 2010-11-29 11:08:33.000 333 33410.41 297.65 2335.73 28.97 2010-11-29 11:08:34.000 333 33410.44 297.65 2335.72 28.97 2010-11-29 11:08:35.000 333 33410.47 297.64 2335.82 28.97 2010-11-29 11:08:36.000 333 33410.38 297.69 2335.75 28.97 2010-11-29 11:08:37.000 333 33410.35 297.65 2335.82 28.97 2010-11-29 11:08:38.000 333 33410.37 297.62 2335.77 28.97 2010-11-29 11:08:39.000 333 33410.35 297.67 2335.78 28.97 2010-11-29 11:08:40.000 333 33410.24 297.62 2335.77 28.97 2010-11-29 11:08:41.000 333 33410.32 297.62 2335.86 28.97 2010-11-29 11:08:42.000 333 33410.29 297.64 2335.83 28.97 2010-11-29 11:08:43.000 333 33410.32 297.64 2335.77 28.97 2010-11-29 11:08:44.000 333 33410.35 297.65 2335.74 28.97 2010-11-29 11:08:45.000 333 33410.28 297.61 2335.91 28.97 2010-11-29 11:08:46.000 333 33410.36 297.63 2335.77 28.97 2010-11-29 11:08:47.000 333 33410.26 297.66 2335.91 28.97 2010-11-29 11:08:48.000 333 33410.35 297.65 2335.81 28.97 2010-11-29 11:08:49.000 333 33410.21 297.64 2335.85 28.97 2010-11-29 11:08:50.000 333 33410.39 297.64 2335.81 28.97 2010-11-29 11:08:51.000 333 33410.35 297.64 2335.78 28.97 2010-11-29 11:08:52.000 333 33410.32 297.66 2335.78 28.97 2010-11-29 11:08:53.000 333 33410.36 297.65 2335.86 28.97 2010-11-29 11:08:54.000 333 33410.31 297.64 2335.85 28.97 2010-11-29 11:08:55.000 333 33410.30 297.62 2335.93 28.97 2010-11-29 11:08:56.000 333 33410.36 297.66 2335.89 28.97 2010-11-29 11:08:57.000 333 33410.39 297.68 2335.95 28.97 2010-11-29 11:08:58.000 333 33410.29 297.66 2335.86 28.97 2010-11-29 11:08:59.000 333 33410.29 297.66 2335.84 28.97 2010-11-29 11:09:00.000 333 33410.32 297.69 2335.88 28.97 2010-11-29 11:09:01.000 333 33410.18 297.62 2335.87 28.97 2010-11-29 11:09:02.000 333 33410.43 297.68 2335.82 28.97 2010-11-29 11:09:03.000 333 33410.29 297.66 2335.90 28.97 2010-11-29 11:09:04.000 333 33410.24 297.64 2335.87 28.97 2010-11-29 11:09:05.000 333 33410.25 297.70 2335.79 28.97 2010-11-29 11:09:06.000 333 33410.29 297.65 2335.87 28.97 2010-11-29 11:09:07.000 333 33410.31 297.64 2335.87 28.97 2010-11-29 11:09:08.000 333 33410.23 297.60 2335.85 28.97 2010-11-29 11:09:09.000 333 33410.26 297.66 2335.87 28.97 2010-11-29 11:09:10.000 333 33410.18 297.63 2335.86 28.97 2010-11-29 11:09:11.000 333 33410.22 297.66 2335.80 28.97 2010-11-29 11:09:12.000 333 33410.28 297.64 2335.93 28.97 2010-11-29 11:09:13.000 333 33410.17 297.65 2335.98 28.97 2010-11-29 11:09:14.000 333 33410.20 297.68 2335.87 28.97 2010-11-29 11:09:15.000 333 33410.28 297.64 2335.93 28.97 2010-11-29 11:09:16.000 333 33410.26 297.65 2335.98 28.97 2010-11-29 11:09:17.000 333 33410.28 297.71 2335.93 28.97 2010-11-29 11:09:18.000 333 33410.29 297.66 2335.91 28.97 2010-11-29 11:09:19.000 333 33410.28 297.63 2335.91 28.97 2010-11-29 11:09:20.000 333 33410.26 297.61 2335.89 28.97 2010-11-29 11:09:21.000 333 33410.25 297.65 2335.92 28.97 2010-11-29 11:09:22.000 333 33410.14 297.62 2335.85 28.97 2010-11-29 11:09:23.000 333 33410.19 297.61 2335.90 28.97 2010-11-29 11:09:24.000 333 33410.25 297.60 2335.94 28.97 2010-11-29 11:09:25.000 333 33410.17 297.62 2335.89 28.97 2010-11-29 11:09:26.000 333 33410.19 297.62 2335.90 28.97 2010-11-29 11:09:27.000 333 33410.23 297.60 2335.90 28.97 2010-11-29 11:09:28.000 333 33410.20 297.60 2335.89 28.97 2010-11-29 11:09:29.000 333 33410.22 297.61 2335.92 28.97 2010-11-29 11:09:30.000 333 33410.23 297.59 2335.89 28.97 2010-11-29 11:09:31.000 333 33410.11 297.54 2335.83 28.97 2010-11-29 11:09:32.000 333 33410.25 297.58 2335.89 28.97 2010-11-29 11:09:33.000 333 33410.25 297.54 2335.89 28.97 2010-11-29 11:09:34.000 333 33410.18 297.54 2335.91 28.97 2010-11-29 11:09:35.000 333 33410.24 297.59 2335.88 28.97 2010-11-29 11:09:36.000 333 33410.33 297.63 2335.89 28.97 2010-11-29 11:09:37.000 333 33410.31 297.58 2335.84 28.97 2010-11-29 11:09:38.000 333 33410.24 297.58 2335.94 28.97 2010-11-29 11:09:39.000 333 33410.26 297.60 2335.89 28.97 2010-11-29 11:09:40.000 333 33410.28 297.62 2335.84 28.97 2010-11-29 11:09:41.000 333 33410.32 297.61 2335.85 28.97 2010-11-29 11:09:42.000 333 33410.33 297.58 2335.91 28.97 2010-11-29 11:09:43.000 333 33410.31 297.60 2335.93 28.97 2010-11-29 11:09:44.000 333 33410.23 297.59 2335.78 28.97 2010-11-29 11:09:45.000 333 33410.35 297.58 2335.92 28.97 2010-11-29 11:09:46.000 333 33410.32 297.56 2335.84 28.97 2010-11-29 11:09:47.000 333 33410.25 297.53 2335.80 28.97 2010-11-29 11:09:48.000 333 33410.32 297.58 2335.87 28.97 2010-11-29 11:09:49.000 333 33410.35 297.60 2335.93 28.97 2010-11-29 11:09:50.000 333 33410.34 297.57 2335.86 28.97 2010-11-29 11:09:51.000 333 33410.31 297.54 2335.89 28.97 2010-11-29 11:09:52.000 333 33410.30 297.57 2335.97 28.97 2010-11-29 11:09:53.000 333 33410.31 297.58 2335.93 28.97 2010-11-29 11:09:54.000 333 33410.39 297.58 2335.86 28.97 2010-11-29 11:09:55.000 333 33410.39 297.56 2335.84 28.97 2010-11-29 11:09:56.000 333 33410.39 297.60 2335.84 28.97 2010-11-29 11:09:57.000 333 33410.31 297.54 2335.86 28.97 2010-11-29 11:09:58.000 333 33410.47 297.54 2335.83 28.97 2010-11-29 11:09:59.000 333 33410.36 297.52 2335.77 28.97 2010-11-29 11:10:00.000 333 33410.45 297.57 2335.84 28.97 2010-11-29 11:10:01.000 333 33410.43 297.57 2335.87 28.97 2010-11-29 11:10:02.000 333 33410.39 297.56 2335.89 28.97 2010-11-29 11:10:03.000 333 33410.45 297.61 2335.81 28.97 2010-11-29 11:10:04.000 333 33410.50 297.56 2335.90 28.97 2010-11-29 11:10:05.000 333 33410.45 297.57 2335.84 28.97 2010-11-29 11:10:06.000 333 33410.47 297.54 2335.80 28.97 2010-11-29 11:10:07.000 333 33410.39 297.54 2335.85 28.97 2010-11-29 11:10:08.000 333 33410.36 297.53 2335.78 28.97 2010-11-29 11:10:09.000 333 33410.48 297.52 2335.93 28.97 2010-11-29 11:10:10.000 333 33410.41 297.61 2335.93 28.97 2010-11-29 11:10:11.000 333 33410.38 297.54 2335.89 28.97 2010-11-29 11:10:12.000 333 33410.49 297.52 2335.87 28.97 2010-11-29 11:10:13.000 333 33410.57 297.54 2335.75 28.97 2010-11-29 11:10:14.000 333 33410.56 297.50 2335.84 28.97 2010-11-29 11:10:15.000 333 33410.51 297.52 2335.89 28.97 2010-11-29 11:10:16.000 333 33410.51 297.52 2335.83 28.97 2010-11-29 11:10:17.000 333 33410.56 297.53 2335.78 28.97 2010-11-29 11:10:18.000 333 33410.50 297.50 2335.82 28.97 2010-11-29 11:10:19.000 333 33410.47 297.51 2335.75 28.97 2010-11-29 11:10:20.000 333 33410.51 297.50 2335.87 28.97 2010-11-29 11:10:21.000 333 33410.47 297.48 2335.79 28.97 2010-11-29 11:10:22.000 333 33410.60 297.50 2335.76 28.97 2010-11-29 11:10:23.000 333 33410.48 297.49 2335.84 28.97 2010-11-29 11:10:24.000 333 33410.62 297.50 2335.90 28.97 2010-11-29 11:10:25.000 333 33410.54 297.45 2335.83 28.97 2010-11-29 11:10:26.000 333 33410.54 297.44 2335.86 28.97 2010-11-29 11:10:27.000 333 33410.64 297.49 2335.74 28.97 2010-11-29 11:10:28.000 333 33410.56 297.51 2335.75 28.97 2010-11-29 11:10:29.000 333 33410.54 297.50 2335.69 28.97 2010-11-29 11:10:30.000 333 33410.56 297.48 2335.80 28.97 2010-11-29 11:10:31.000 333 33410.54 297.49 2335.77 28.97 2010-11-29 11:10:32.000 333 33410.60 297.49 2335.71 28.97 2010-11-29 11:10:33.000 333 33410.46 297.49 2335.71 28.97 2010-11-29 11:10:34.000 333 33410.56 297.48 2335.77 28.97 2010-11-29 11:10:35.000 333 33410.49 297.49 2335.78 28.97 2010-11-29 11:10:36.000 333 33410.53 297.44 2335.79 28.97 2010-11-29 11:10:37.000 333 33410.44 297.45 2335.79 28.97 2010-11-29 11:10:38.000 333 33410.51 297.45 2335.76 28.97 2010-11-29 11:10:39.000 333 33410.46 297.50 2335.74 28.97 2010-11-29 11:10:40.000 333 33410.60 297.54 2335.66 28.97 2010-11-29 11:10:41.000 333 33410.48 297.50 2335.66 28.97 2010-11-29 11:10:42.000 333 33410.45 297.50 2335.72 28.97 2010-11-29 11:10:43.000 333 33410.41 297.50 2335.70 28.97 2010-11-29 11:10:44.000 333 33410.47 297.51 2335.75 28.97 2010-11-29 11:10:45.000 333 33410.34 297.51 2335.72 28.97 2010-11-29 11:10:46.000 333 33410.30 297.51 2335.72 28.97 2010-11-29 11:10:47.000 333 33410.39 297.50 2335.77 28.97 2010-11-29 11:10:48.000 333 33410.39 297.52 2335.74 28.97 2010-11-29 11:10:49.000 333 33410.33 297.52 2335.77 28.97 2010-11-29 11:10:50.000 333 33410.29 297.54 2335.77 28.97 2010-11-29 11:10:51.000 333 33410.35 297.50 2335.72 28.97 2010-11-29 11:10:52.000 333 33410.33 297.54 2335.71 28.97 2010-11-29 11:10:53.000 333 33410.33 297.51 2335.71 28.97 2010-11-29 11:10:54.000 333 33410.35 297.54 2335.82 28.97 2010-11-29 11:10:55.000 333 33410.39 297.55 2335.75 28.97 2010-11-29 11:10:56.000 333 33410.31 297.58 2335.76 28.97 2010-11-29 11:10:57.000 333 33410.28 297.52 2335.71 28.97 2010-11-29 11:10:58.000 333 33410.27 297.55 2335.68 28.97 2010-11-29 11:10:59.000 333 33410.28 297.54 2335.74 28.97 2010-11-29 11:11:00.000 333 33410.30 297.56 2335.73 28.97 2010-11-29 11:11:01.000 333 33410.23 297.57 2335.75 28.97 2010-11-29 11:11:02.000 333 33410.24 297.56 2335.80 28.97 2010-11-29 11:11:03.000 333 33410.18 297.57 2335.86 28.97 2010-11-29 11:11:04.000 333 33410.16 297.52 2335.80 28.97 2010-11-29 11:11:05.000 333 33410.16 297.53 2335.79 28.97 2010-11-29 11:11:06.000 333 33410.19 297.55 2335.82 28.97 2010-11-29 11:11:07.000 333 33410.17 297.56 2335.77 28.97 2010-11-29 11:11:08.000 333 33410.15 297.54 2335.78 28.97 2010-11-29 11:11:09.000 333 33410.14 297.54 2335.72 28.97 2010-11-29 11:11:10.000 333 33410.13 297.53 2335.82 28.97 2010-11-29 11:11:11.000 333 33410.11 297.56 2335.80 28.97 2010-11-29 11:11:12.000 333 33410.09 297.54 2335.76 28.97 2010-11-29 11:11:13.000 333 33410.14 297.54 2335.81 28.97 2010-11-29 11:11:14.000 333 33410.10 297.59 2335.76 28.97 2010-11-29 11:11:15.000 333 33410.07 297.53 2335.86 28.97 2010-11-29 11:11:16.000 333 33410.10 297.50 2335.83 28.97 2010-11-29 11:11:17.000 333 33410.10 297.55 2335.85 28.97 2010-11-29 11:11:18.000 333 33410.10 297.57 2335.82 28.97 2010-11-29 11:11:19.000 333 33410.08 297.51 2335.84 28.97 2010-11-29 11:11:20.000 333 33410.07 297.55 2335.90 28.97 2010-11-29 11:11:21.000 333 33410.18 297.53 2335.86 28.97 2010-11-29 11:11:22.000 333 33410.15 297.54 2335.89 28.97 2010-11-29 11:11:23.000 333 33410.13 297.57 2335.90 28.97 2010-11-29 11:11:24.000 333 33410.16 297.55 2335.88 28.97 2010-11-29 11:11:25.000 333 33410.05 297.54 2335.85 28.97 2010-11-29 11:11:26.000 333 33410.17 297.54 2335.82 28.97 2010-11-29 11:11:27.000 333 33410.08 297.54 2335.83 28.97 2010-11-29 11:11:28.000 333 33410.09 297.51 2335.76 28.97 2010-11-29 11:11:29.000 333 33410.08 297.51 2335.87 28.97 2010-11-29 11:11:30.000 333 33410.18 297.50 2335.84 28.97 2010-11-29 11:11:31.000 333 33410.10 297.53 2335.82 28.97 2010-11-29 11:11:32.000 333 33410.17 297.52 2335.84 28.97 2010-11-29 11:11:33.000 333 33410.13 297.52 2335.88 28.97 2010-11-29 11:11:34.000 333 33410.22 297.50 2335.81 28.97 2010-11-29 11:11:35.000 333 33410.16 297.49 2335.75 28.97 2010-11-29 11:11:36.000 333 33410.18 297.51 2335.81 28.97 2010-11-29 11:11:37.000 333 33410.14 297.47 2335.88 28.97 2010-11-29 11:11:38.000 333 33410.18 297.48 2335.86 28.97 2010-11-29 11:11:39.000 333 33410.19 297.46 2335.84 28.97 2010-11-29 11:11:40.000 333 33410.15 297.50 2335.83 28.97 2010-11-29 11:11:41.000 333 33410.15 297.50 2335.84 28.97 2010-11-29 11:11:42.000 333 33410.24 297.52 2335.78 28.97 2010-11-29 11:11:43.000 333 33410.16 297.49 2335.80 28.97 2010-11-29 11:11:44.000 333 33410.25 297.41 2335.80 28.97 2010-11-29 11:11:45.000 333 33410.32 297.45 2335.75 28.97 2010-11-29 11:11:46.000 333 33410.28 297.47 2335.82 28.97 2010-11-29 11:11:47.000 333 33410.35 297.46 2335.72 28.97 2010-11-29 11:11:48.000 333 33410.19 297.40 2335.83 28.97 2010-11-29 11:11:49.000 333 33410.28 297.46 2335.80 28.97 2010-11-29 11:11:50.000 333 33410.28 297.41 2335.71 28.97 2010-11-29 11:11:51.000 333 33410.35 297.40 2335.76 28.97 2010-11-29 11:11:52.000 333 33410.39 297.41 2335.84 28.97 2010-11-29 11:11:53.000 333 33410.35 297.40 2335.78 28.97 2010-11-29 11:11:54.000 333 33410.39 297.43 2335.72 28.97 2010-11-29 11:11:55.000 333 33410.34 297.42 2335.77 28.97 2010-11-29 11:11:56.000 333 33410.46 297.39 2335.80 28.97 2010-11-29 11:11:57.000 333 33410.47 297.38 2335.68 28.97 2010-11-29 11:11:58.000 333 33410.44 297.36 2335.72 28.97 2010-11-29 11:11:59.000 333 33410.41 297.35 2335.73 28.97 2010-11-29 11:12:00.000 333 33410.43 297.33 2335.72 28.97 2010-11-29 11:12:01.000 333 33410.50 297.33 2335.77 28.97 2010-11-29 11:12:02.000 333 33410.50 297.32 2335.69 28.97 2010-11-29 11:12:03.000 333 33410.50 297.33 2335.70 28.97 2010-11-29 11:12:04.000 333 33410.41 297.33 2335.62 28.97 2010-11-29 11:12:05.000 333 33410.47 297.31 2335.65 28.97 2010-11-29 11:12:06.000 333 33410.51 297.29 2335.73 28.97 2010-11-29 11:12:07.000 333 33410.54 297.29 2335.62 28.97 2010-11-29 11:12:08.000 333 33410.54 297.30 2335.71 28.97 2010-11-29 11:12:09.000 333 33410.54 297.27 2335.64 28.97 2010-11-29 11:12:10.000 333 33410.60 297.31 2335.64 28.97 2010-11-29 11:12:11.000 333 33410.59 297.29 2335.57 28.97 2010-11-29 11:12:12.000 333 33410.59 297.28 2335.56 28.97 2010-11-29 11:12:13.000 333 33410.63 297.26 2335.62 28.97 2010-11-29 11:12:14.000 333 33410.62 297.24 2335.63 28.97 2010-11-29 11:12:15.000 333 33410.61 297.28 2335.63 28.97 2010-11-29 11:12:16.000 333 33410.59 297.30 2335.56 28.97 2010-11-29 11:12:17.000 333 33410.63 297.30 2335.51 28.97 2010-11-29 11:12:18.000 333 33410.72 297.32 2335.57 28.97 2010-11-29 11:12:19.000 333 33410.73 297.30 2335.55 28.97 2010-11-29 11:12:20.000 333 33410.66 297.32 2335.49 28.97 2010-11-29 11:12:21.000 333 33410.71 297.30 2335.46 28.97 2010-11-29 11:12:22.000 333 33410.73 297.27 2335.53 28.97 2010-11-29 11:12:23.000 333 33410.72 297.28 2335.51 28.97 2010-11-29 11:12:24.000 333 33410.71 297.26 2335.51 28.97 2010-11-29 11:12:25.000 333 33410.64 297.31 2335.56 28.97 2010-11-29 11:12:26.000 333 33410.76 297.28 2335.45 28.97 2010-11-29 11:12:27.000 333 33410.68 297.28 2335.56 28.97 2010-11-29 11:12:28.000 333 33410.68 297.29 2335.55 28.97 2010-11-29 11:12:29.000 333 33410.68 297.27 2335.52 28.97 2010-11-29 11:12:30.000 333 33410.63 297.32 2335.46 28.97 2010-11-29 11:12:31.000 333 33410.72 297.31 2335.51 28.97 2010-11-29 11:12:32.000 333 33410.65 297.33 2335.51 28.97 2010-11-29 11:12:33.000 333 33410.69 297.23 2335.55 28.97 2010-11-29 11:12:34.000 333 33410.58 297.29 2335.40 28.97 2010-11-29 11:12:35.000 333 33410.65 297.28 2335.44 28.97 2010-11-29 11:12:36.000 333 33410.64 297.29 2335.48 28.97 2010-11-29 11:12:37.000 333 33410.59 297.30 2335.52 28.97 2010-11-29 11:12:38.000 333 33410.60 297.25 2335.55 28.97 2010-11-29 11:12:39.000 333 33410.78 297.31 2335.41 28.97 2010-11-29 11:12:40.000 333 33410.65 297.30 2335.47 28.97 2010-11-29 11:12:41.000 333 33410.68 297.29 2335.50 28.97 2010-11-29 11:12:42.000 333 33410.64 297.29 2335.40 28.97 2010-11-29 11:12:43.000 333 33410.62 297.33 2335.42 28.97 2010-11-29 11:12:44.000 333 33410.68 297.31 2335.44 28.97 2010-11-29 11:12:45.000 333 33410.72 297.30 2335.52 28.97 2010-11-29 11:12:46.000 333 33410.64 297.33 2335.40 28.97 2010-11-29 11:12:47.000 333 33410.60 297.32 2335.38 28.97 2010-11-29 11:12:48.000 333 33410.63 297.30 2335.36 28.97 2010-11-29 11:12:49.000 333 33410.68 297.32 2335.50 28.97 2010-11-29 11:12:50.000 333 33410.66 297.37 2335.37 28.97 2010-11-29 11:12:51.000 333 33410.56 297.37 2335.44 28.97 2010-11-29 11:12:52.000 333 33410.60 297.29 2335.32 28.97 2010-11-29 11:12:53.000 333 33410.66 297.30 2335.36 28.97 2010-11-29 11:12:54.000 333 33410.60 297.32 2335.52 28.97 2010-11-29 11:12:55.000 333 33410.69 297.33 2335.53 28.97 2010-11-29 11:12:56.000 333 33410.54 297.36 2335.49 28.97 2010-11-29 11:12:57.000 333 33410.61 297.31 2335.42 28.97 2010-11-29 11:12:58.000 333 33410.56 297.31 2335.48 28.97 2010-11-29 11:12:59.000 333 33410.51 297.29 2335.46 28.97 2010-11-29 11:13:00.000 333 33410.62 297.30 2335.41 28.97 2010-11-29 11:13:01.000 333 33410.54 297.28 2335.51 28.97 2010-11-29 11:13:02.000 333 33410.57 297.28 2335.53 28.97 2010-11-29 11:13:03.000 333 33410.66 297.26 2335.42 28.97 2010-11-29 11:13:04.000 333 33410.60 297.28 2335.49 28.97 2010-11-29 11:13:05.000 333 33410.60 297.30 2335.49 28.97 2010-11-29 11:13:06.000 333 33410.64 297.30 2335.51 28.97 2010-11-29 11:13:07.000 333 33410.68 297.24 2335.47 28.97 2010-11-29 11:13:08.000 333 33410.59 297.24 2335.48 28.97 2010-11-29 11:13:09.000 333 33410.59 297.25 2335.46 28.97 2010-11-29 11:13:10.000 333 33410.58 297.26 2335.43 28.97 2010-11-29 11:13:11.000 333 33410.62 297.23 2335.38 28.97 2010-11-29 11:13:12.000 333 33410.61 297.22 2335.42 28.97 2010-11-29 11:13:13.000 333 33410.63 297.27 2335.41 28.97 2010-11-29 11:13:14.000 333 33410.64 297.27 2335.43 28.97 2010-11-29 11:13:15.000 333 33410.62 297.24 2335.55 28.97 2010-11-29 11:13:16.000 333 33410.68 297.29 2335.42 28.97 2010-11-29 11:13:17.000 333 33410.58 297.26 2335.40 28.97 2010-11-29 11:13:18.000 333 33410.60 297.24 2335.54 28.97 2010-11-29 11:13:19.000 333 33410.60 297.26 2335.51 28.97 2010-11-29 11:13:20.000 333 33410.72 297.26 2335.44 28.97 2010-11-29 11:13:21.000 333 33410.62 297.25 2335.42 28.97 2010-11-29 11:13:22.000 333 33410.67 297.25 2335.46 28.97 2010-11-29 11:13:23.000 333 33410.58 297.28 2335.45 28.97 2010-11-29 11:13:24.000 333 33410.62 297.25 2335.44 28.97 2010-11-29 11:13:25.000 333 33410.63 297.24 2335.37 28.97 2010-11-29 11:13:26.000 333 33410.60 297.29 2335.41 28.97 2010-11-29 11:13:27.000 333 33410.63 297.24 2335.48 28.97 2010-11-29 11:13:28.000 333 33410.54 297.25 2335.40 28.97 2010-11-29 11:13:29.000 333 33410.61 297.24 2335.44 28.97 2010-11-29 11:13:30.000 333 33410.60 297.22 2335.41 28.97 2010-11-29 11:13:31.000 333 33410.56 297.24 2335.46 28.97 2010-11-29 11:13:32.000 333 33410.61 297.24 2335.43 28.97 2010-11-29 11:13:33.000 333 33410.63 297.25 2335.40 28.97 2010-11-29 11:13:34.000 333 33410.50 297.24 2335.40 28.97 2010-11-29 11:13:35.000 333 33410.54 297.25 2335.44 28.97 2010-11-29 11:13:36.000 333 33410.67 297.22 2335.35 28.97 2010-11-29 11:13:37.000 333 33410.59 297.26 2335.43 28.97 2010-11-29 11:13:38.000 333 33410.59 297.23 2335.44 28.97 2010-11-29 11:13:39.000 333 33410.59 297.18 2335.34 28.97 2010-11-29 11:13:40.000 333 33410.62 297.23 2335.37 28.97 2010-11-29 11:13:41.000 333 33410.69 297.18 2335.43 28.97 2010-11-29 11:13:42.000 333 33410.58 297.22 2335.39 28.97 2010-11-29 11:13:43.000 333 33410.66 297.20 2335.39 28.97 2010-11-29 11:13:44.000 333 33410.59 297.21 2335.46 28.97 2010-11-29 11:13:45.000 333 33410.64 297.21 2335.43 28.97 2010-11-29 11:13:46.000 333 33410.65 297.17 2335.39 28.97 2010-11-29 11:13:47.000 333 33410.68 297.19 2335.41 28.97 2010-11-29 11:13:48.000 333 33410.65 297.18 2335.39 28.97 2010-11-29 11:13:49.000 333 33410.64 297.15 2335.34 28.97 2010-11-29 11:13:50.000 333 33410.66 297.18 2335.39 28.97 2010-11-29 11:13:51.000 333 33410.59 297.21 2335.40 28.97 2010-11-29 11:13:52.000 333 33410.69 297.20 2335.31 28.97 2010-11-29 11:13:53.000 333 33410.71 297.20 2335.35 28.97 2010-11-29 11:13:54.000 333 33410.68 297.18 2335.43 28.97 2010-11-29 11:13:55.000 333 33410.68 297.20 2335.36 28.97 2010-11-29 11:13:56.000 333 33410.53 297.14 2335.35 28.97 2010-11-29 11:13:57.000 333 33410.66 297.18 2335.40 28.97 2010-11-29 11:13:58.000 333 33410.59 297.17 2335.38 28.97 2010-11-29 11:13:59.000 333 33410.64 297.18 2335.44 28.97 2010-11-29 11:14:00.000 333 33410.71 297.20 2335.41 28.97 2010-11-29 11:14:01.000 333 33410.59 297.19 2335.41 28.97 2010-11-29 11:14:02.000 333 33410.65 297.20 2335.42 28.97 2010-11-29 11:14:03.000 333 33410.66 297.20 2335.41 28.97 2010-11-29 11:14:04.000 333 33410.64 297.19 2335.45 28.97 2010-11-29 11:14:05.000 333 33410.69 297.20 2335.47 28.97 2010-11-29 11:14:06.000 333 33410.64 297.19 2335.38 28.97 2010-11-29 11:14:07.000 333 33410.62 297.21 2335.32 28.97 2010-11-29 11:14:08.000 333 33410.59 297.24 2335.40 28.97 2010-11-29 11:14:09.000 333 33410.64 297.21 2335.32 28.97 2010-11-29 11:14:10.000 333 33410.59 297.19 2335.45 28.97 2010-11-29 11:14:11.000 333 33410.51 297.21 2335.37 28.97 2010-11-29 11:14:12.000 333 33410.54 297.23 2335.32 28.97 2010-11-29 11:14:13.000 333 33410.56 297.18 2335.41 28.97 2010-11-29 11:14:14.000 333 33410.64 297.19 2335.45 28.97 2010-11-29 11:14:15.000 333 33410.54 297.21 2335.42 28.97 2010-11-29 11:14:16.000 333 33410.46 297.14 2335.41 28.97 2010-11-29 11:14:17.000 333 33410.50 297.15 2335.35 28.97 2010-11-29 11:14:18.000 333 33410.54 297.15 2335.34 28.97 2010-11-29 11:14:19.000 333 33410.60 297.18 2335.39 28.97 2010-11-29 11:14:20.000 333 33410.41 297.23 2335.48 28.97 2010-11-29 11:14:21.000 333 33410.60 297.16 2335.41 28.97 2010-11-29 11:14:22.000 333 33410.59 297.18 2335.46 28.97 2010-11-29 11:14:23.000 333 33410.56 297.17 2335.35 28.97 2010-11-29 11:14:24.000 333 33410.49 297.18 2335.38 28.97 2010-11-29 11:14:25.000 333 33410.52 297.16 2335.39 28.97 2010-11-29 11:14:26.000 333 33410.56 297.19 2335.43 28.97 2010-11-29 11:14:27.000 333 33410.52 297.21 2335.40 28.97 2010-11-29 11:14:28.000 333 33410.41 297.21 2335.44 28.97 2010-11-29 11:14:29.000 333 33410.43 297.19 2335.42 28.97 2010-11-29 11:14:30.000 333 33410.47 297.23 2335.41 28.97 2010-11-29 11:14:31.000 333 33410.41 297.20 2335.43 28.97 2010-11-29 11:14:32.000 333 33410.36 297.14 2335.41 28.97 2010-11-29 11:14:33.000 333 33410.34 297.20 2335.43 28.97 2010-11-29 11:14:34.000 333 33410.40 297.22 2335.42 28.97 2010-11-29 11:14:35.000 333 33410.35 297.20 2335.43 28.97 2010-11-29 11:14:36.000 333 33410.39 297.20 2335.40 28.97 2010-11-29 11:14:37.000 333 33410.34 297.22 2335.53 28.97 2010-11-29 11:14:38.000 333 33410.44 297.19 2335.47 28.97 2010-11-29 11:14:39.000 333 33410.28 297.23 2335.43 28.97 2010-11-29 11:14:40.000 333 33410.35 297.25 2335.51 28.97 2010-11-29 11:14:41.000 333 33410.34 297.23 2335.55 28.97 2010-11-29 11:14:42.000 333 33410.36 297.20 2335.51 28.97 2010-11-29 11:14:43.000 333 33410.38 297.18 2335.50 28.97 2010-11-29 11:14:44.000 333 33410.38 297.19 2335.46 28.97 2010-11-29 11:14:45.000 333 33410.34 297.18 2335.49 28.97 2010-11-29 11:14:46.000 333 33410.47 297.19 2335.43 28.97 2010-11-29 11:14:47.000 333 33410.34 297.21 2335.49 28.97 2010-11-29 11:14:48.000 333 33410.30 297.19 2335.50 28.97 2010-11-29 11:14:49.000 333 33410.36 297.17 2335.53 28.97 2010-11-29 11:14:50.000 333 33410.26 297.18 2335.51 28.97 2010-11-29 11:14:51.000 333 33410.31 297.19 2335.46 28.97 2010-11-29 11:14:52.000 333 33410.26 297.18 2335.57 28.97 2010-11-29 11:14:53.000 333 33410.20 297.15 2335.57 28.97 2010-11-29 11:14:54.000 333 33410.30 297.15 2335.52 28.97 2010-11-29 11:14:55.000 333 33410.33 297.14 2335.51 28.97 2010-11-29 11:14:56.000 333 33410.29 297.17 2335.44 28.97 2010-11-29 11:14:57.000 333 33410.21 297.13 2335.52 28.97 2010-11-29 11:14:58.000 333 33410.32 297.14 2335.61 28.97 2010-11-29 11:14:59.000 333 33410.25 297.13 2335.57 28.97 2010-11-29 11:15:00.000 333 33410.25 297.13 2335.49 28.97 2010-11-29 11:15:01.000 333 33410.19 297.14 2335.50 28.97 2010-11-29 11:15:02.000 333 33410.25 297.15 2335.49 28.97 2010-11-29 11:15:03.000 333 33410.16 297.12 2335.59 28.97 2010-11-29 11:15:04.000 333 33410.16 297.12 2335.44 28.97 2010-11-29 11:15:05.000 333 33410.19 297.13 2335.49 28.97 2010-11-29 11:15:06.000 333 33410.22 297.16 2335.56 28.97 2010-11-29 11:15:07.000 333 33410.10 297.11 2335.56 28.97 2010-11-29 11:15:08.000 333 33410.09 297.18 2335.64 28.97 2010-11-29 11:15:09.000 333 33410.21 297.14 2335.46 28.97 2010-11-29 11:15:10.000 333 33410.13 297.13 2335.47 28.97 2010-11-29 11:15:11.000 333 33410.09 297.14 2335.55 28.97 2010-11-29 11:15:12.000 333 33410.16 297.15 2335.64 28.97 2010-11-29 11:15:13.000 333 33410.11 297.18 2335.56 28.97 2010-11-29 11:15:14.000 333 33410.05 297.15 2335.56 28.97 2010-11-29 11:15:15.000 333 33410.13 297.14 2335.59 28.97 2010-11-29 11:15:16.000 333 33410.08 297.15 2335.55 28.97 2010-11-29 11:15:17.000 333 33410.10 297.17 2335.55 28.97 2010-11-29 11:15:18.000 333 33410.09 297.12 2335.51 28.97 2010-11-29 11:15:19.000 333 33410.01 297.14 2335.56 28.97 2010-11-29 11:15:20.000 333 33410.04 297.18 2335.61 28.97 2010-11-29 11:15:21.000 333 33410.06 297.14 2335.61 28.97 2010-11-29 11:15:22.000 333 33410.02 297.12 2335.55 28.97 2010-11-29 11:15:23.000 333 33410.06 297.12 2335.60 28.97 2010-11-29 11:15:24.000 333 33410.04 297.12 2335.56 28.97 2010-11-29 11:15:25.000 333 33410.13 297.11 2335.56 28.97 2010-11-29 11:15:26.000 333 33410.07 297.09 2335.47 28.97 2010-11-29 11:15:27.000 333 33410.03 297.12 2335.60 28.97 2010-11-29 11:15:28.000 333 33410.08 297.12 2335.61 28.97 2010-11-29 11:15:29.000 333 33410.04 297.10 2335.57 28.97 2010-11-29 11:15:30.000 333 33410.13 297.11 2335.55 28.97 2010-11-29 11:15:31.000 333 33410.04 297.12 2335.59 28.97 2010-11-29 11:15:32.000 333 33410.06 297.08 2335.59 28.97 2010-11-29 11:15:33.000 333 33410.05 297.14 2335.53 28.97 2010-11-29 11:15:34.000 333 33409.95 297.07 2335.53 28.97 2010-11-29 11:15:35.000 333 33409.99 297.12 2335.52 28.97 2010-11-29 11:15:36.000 333 33410.07 297.14 2335.57 28.97 2010-11-29 11:15:37.000 333 33410.08 297.15 2335.50 28.97 2010-11-29 11:15:38.000 333 33410.00 297.10 2335.57 28.97 2010-11-29 11:15:39.000 333 33409.98 297.12 2335.64 28.97 2010-11-29 11:15:40.000 333 33410.06 297.08 2335.57 28.97 2010-11-29 11:15:41.000 333 33410.03 297.09 2335.57 28.97 2010-11-29 11:15:42.000 333 33410.00 297.08 2335.61 28.97 2010-11-29 11:15:43.000 333 33410.04 297.12 2335.51 28.97 2010-11-29 11:15:44.000 333 33410.08 297.10 2335.63 28.97 2010-11-29 11:15:45.000 333 33410.09 297.08 2335.62 28.97 2010-11-29 11:15:46.000 333 33410.00 297.06 2335.53 28.97 2010-11-29 11:15:47.000 333 33410.04 297.03 2335.48 28.97 2010-11-29 11:15:48.000 333 33410.03 297.09 2335.55 28.97 2010-11-29 11:15:49.000 333 33409.98 297.09 2335.62 28.97 2010-11-29 11:15:50.000 333 33409.98 297.16 2335.61 28.97 2010-11-29 11:15:51.000 333 33409.97 297.12 2335.55 28.97 2010-11-29 11:15:52.000 333 33410.13 297.07 2335.50 28.97 2010-11-29 11:15:53.000 333 33410.01 297.06 2335.57 28.97 2010-11-29 11:15:54.000 333 33410.00 297.07 2335.55 28.97 2010-11-29 11:15:55.000 333 33409.98 297.06 2335.62 28.97 2010-11-29 11:15:56.000 333 33410.01 297.09 2335.51 28.97 2010-11-29 11:15:57.000 333 33410.04 297.05 2335.57 28.97 2010-11-29 11:15:58.000 333 33410.17 297.08 2335.53 28.97 2010-11-29 11:15:59.000 333 33410.04 297.06 2335.61 28.97 2010-11-29 11:16:00.000 333 33410.08 297.09 2335.58 28.97 2010-11-29 11:16:01.000 333 33410.08 297.09 2335.52 28.97 2010-11-29 11:16:02.000 333 33410.01 297.05 2335.49 28.97 2010-11-29 11:16:03.000 333 33410.03 297.06 2335.64 28.97 2010-11-29 11:16:04.000 333 33410.02 297.09 2335.47 28.97 2010-11-29 11:16:05.000 333 33410.02 297.07 2335.51 28.97 2010-11-29 11:16:06.000 333 33409.97 296.98 2335.66 28.97 2010-11-29 11:16:07.000 333 33409.96 297.08 2335.62 28.97 2010-11-29 11:16:08.000 333 33409.88 297.01 2335.59 28.97 2010-11-29 11:16:09.000 333 33410.06 297.10 2335.54 28.97 2010-11-29 11:16:10.000 333 33409.89 297.10 2335.59 28.97 2010-11-29 11:16:11.000 333 33409.99 297.08 2335.57 28.97 2010-11-29 11:16:12.000 333 33409.94 297.08 2335.55 28.97 2010-11-29 11:16:13.000 333 33409.92 297.06 2335.61 28.97 2010-11-29 11:16:14.000 333 33409.88 297.10 2335.51 28.97 2010-11-29 11:16:15.000 333 33410.00 297.04 2335.57 28.97 2010-11-29 11:16:16.000 333 33409.98 297.08 2335.61 28.97 2010-11-29 11:16:17.000 333 33409.98 297.04 2335.56 28.97 2010-11-29 11:16:18.000 333 33409.95 297.07 2335.59 28.97 2010-11-29 11:16:19.000 333 33410.00 297.02 2335.62 28.97 2010-11-29 11:16:20.000 333 33409.90 297.07 2335.56 28.97 2010-11-29 11:16:21.000 333 33409.99 297.04 2335.57 28.97 2010-11-29 11:16:22.000 333 33409.91 297.00 2335.62 28.97 2010-11-29 11:16:23.000 333 33410.06 296.99 2335.59 28.97 2010-11-29 11:16:24.000 333 33409.96 297.01 2335.59 28.97 2010-11-29 11:16:25.000 333 33409.94 297.07 2335.61 28.97 2010-11-29 11:16:26.000 333 33409.94 297.05 2335.51 28.97 2010-11-29 11:16:27.000 333 33409.96 297.05 2335.58 28.97 2010-11-29 11:16:28.000 333 33409.88 297.00 2335.50 28.96 2010-11-29 11:16:29.000 333 33409.86 297.02 2335.47 28.96 2010-11-29 11:16:30.000 333 33409.93 297.03 2335.59 28.97 2010-11-29 11:16:31.000 333 33409.85 297.09 2335.56 28.97 2010-11-29 11:16:32.000 333 33409.88 297.04 2335.59 28.97 2010-11-29 11:16:33.000 333 33409.95 297.08 2335.59 28.97 2010-11-29 11:16:34.000 333 33409.92 297.07 2335.59 28.97 2010-11-29 11:16:35.000 333 33409.89 297.06 2335.60 28.97 2010-11-29 11:16:36.000 333 33409.95 297.04 2335.63 28.96 2010-11-29 11:16:37.000 333 33409.91 297.08 2335.61 28.97 2010-11-29 11:16:38.000 333 33410.10 297.07 2335.62 28.97 2010-11-29 11:16:39.000 333 33409.78 297.05 2335.62 28.97 2010-11-29 11:16:40.000 333 33409.89 297.03 2335.53 28.97 2010-11-29 11:16:41.000 333 33409.85 296.99 2335.57 28.97 2010-11-29 11:16:42.000 333 33409.89 297.03 2335.57 28.97 2010-11-29 11:16:43.000 333 33409.83 297.03 2335.55 28.97 2010-11-29 11:16:44.000 333 33409.91 297.10 2335.58 28.97 2010-11-29 11:16:45.000 333 33409.82 297.04 2335.61 28.97 2010-11-29 11:16:46.000 333 33409.94 297.08 2335.60 28.97 2010-11-29 11:16:47.000 333 33409.86 297.07 2335.63 28.97 2010-11-29 11:16:48.000 333 33409.82 297.07 2335.65 28.97 2010-11-29 11:16:49.000 333 33409.85 297.06 2335.59 28.97 2010-11-29 11:16:50.000 333 33409.82 297.05 2335.55 28.97 2010-11-29 11:16:51.000 333 33409.91 297.05 2335.70 28.97 2010-11-29 11:16:52.000 333 33409.78 297.03 2335.66 28.97 2010-11-29 11:16:53.000 333 33409.90 297.04 2335.65 28.97 2010-11-29 11:16:54.000 333 33409.86 297.06 2335.61 28.97 2010-11-29 11:16:55.000 333 33409.86 297.08 2335.54 28.97 2010-11-29 11:16:56.000 333 33409.76 297.10 2335.60 28.97 2010-11-29 11:16:57.000 333 33409.81 297.10 2335.61 28.97 2010-11-29 11:16:58.000 333 33409.83 297.08 2335.65 28.97 2010-11-29 11:16:59.000 333 33409.78 297.08 2335.59 28.97 2010-11-29 11:17:00.000 333 33409.82 297.13 2335.69 28.97 2010-11-29 11:17:01.000 333 33409.81 297.16 2335.69 28.97 2010-11-29 11:17:02.000 333 33409.68 297.17 2335.64 28.97 2010-11-29 11:17:03.000 333 33409.78 297.14 2335.71 28.97 2010-11-29 11:17:04.000 333 33409.81 297.15 2335.66 28.97 2010-11-29 11:17:05.000 333 33409.77 297.17 2335.71 28.97 2010-11-29 11:17:06.000 333 33409.84 297.14 2335.69 28.97 2010-11-29 11:17:07.000 333 33409.85 297.12 2335.62 28.97 2010-11-29 11:17:08.000 333 33409.82 297.12 2335.70 28.96 2010-11-29 11:17:09.000 333 33409.89 297.11 2335.68 28.96 2010-11-29 11:17:10.000 333 33409.88 297.16 2335.63 28.96 2010-11-29 11:17:11.000 333 33409.82 297.11 2335.65 28.96 2010-11-29 11:17:12.000 333 33409.83 297.12 2335.62 28.96 2010-11-29 11:17:13.000 333 33409.85 297.11 2335.66 28.96 2010-11-29 11:17:14.000 333 33409.84 297.14 2335.78 28.96 2010-11-29 11:17:15.000 333 33409.94 297.14 2335.70 28.96 2010-11-29 11:17:16.000 333 33409.88 297.12 2335.64 28.96 2010-11-29 11:17:17.000 333 33409.83 297.10 2335.64 28.96 2010-11-29 11:17:18.000 333 33409.86 297.11 2335.62 28.96 2010-11-29 11:17:19.000 333 33409.81 297.13 2335.66 28.96 2010-11-29 11:17:20.000 333 33409.82 297.15 2335.76 28.96 2010-11-29 11:17:21.000 333 33409.85 297.11 2335.65 28.96 2010-11-29 11:17:22.000 333 33409.87 297.06 2335.70 28.96 2010-11-29 11:17:23.000 333 33409.81 297.05 2335.72 28.96 2010-11-29 11:17:24.000 333 33409.89 297.12 2335.65 28.96 2010-11-29 11:17:25.000 333 33409.80 297.10 2335.66 28.96 2010-11-29 11:17:26.000 333 33409.78 297.08 2335.64 28.96 2010-11-29 11:17:27.000 333 33409.89 297.08 2335.67 28.96 2010-11-29 11:17:28.000 333 33409.98 297.07 2335.72 28.96 2010-11-29 11:17:29.000 333 33409.86 297.07 2335.66 28.96 2010-11-29 11:17:30.000 333 33409.90 297.01 2335.64 28.96 2010-11-29 11:17:31.000 333 33409.91 297.06 2335.64 28.96 2010-11-29 11:17:32.000 333 33409.85 297.04 2335.61 28.96 2010-11-29 11:17:33.000 333 33410.04 296.98 2335.60 28.96 2010-11-29 11:17:34.000 333 33409.97 297.02 2335.58 28.96 2010-11-29 11:17:35.000 333 33409.96 297.03 2335.60 28.96 2010-11-29 11:17:36.000 333 33410.06 297.01 2335.65 28.96 2010-11-29 11:17:37.000 333 33410.00 297.03 2335.56 28.96 2010-11-29 11:17:38.000 333 33410.00 297.03 2335.64 28.96 2010-11-29 11:17:39.000 333 33409.93 297.03 2335.62 28.96 2010-11-29 11:17:40.000 333 33410.06 297.05 2335.65 28.96 2010-11-29 11:17:41.000 333 33409.99 297.04 2335.68 28.96 2010-11-29 11:17:42.000 333 33410.00 297.00 2335.54 28.96 2010-11-29 11:17:43.000 333 33410.06 297.00 2335.63 28.96 2010-11-29 11:17:44.000 333 33409.99 297.03 2335.70 28.96 2010-11-29 11:17:45.000 333 33409.91 297.00 2335.65 28.96 2010-11-29 11:17:46.000 333 33410.04 297.01 2335.57 28.96 2010-11-29 11:17:47.000 333 33409.97 297.03 2335.56 28.96 2010-11-29 11:17:48.000 333 33409.92 297.01 2335.55 28.96 2010-11-29 11:17:49.000 333 33410.01 296.97 2335.62 28.96 2010-11-29 11:17:50.000 333 33409.94 297.01 2335.61 28.96 2010-11-29 11:17:51.000 333 33410.11 296.99 2335.69 28.96 2010-11-29 11:17:52.000 333 33410.03 297.05 2335.62 28.96 2010-11-29 11:17:53.000 333 33410.03 297.03 2335.56 28.96 2010-11-29 11:17:54.000 333 33410.00 297.04 2335.59 28.96 2010-11-29 11:17:55.000 333 33409.98 297.01 2335.59 28.96 2010-11-29 11:17:56.000 333 33410.00 297.00 2335.64 28.96 2010-11-29 11:17:57.000 333 33409.98 296.99 2335.49 28.96 2010-11-29 11:17:58.000 333 33409.95 297.03 2335.52 28.96 2010-11-29 11:17:59.000 333 33410.05 297.03 2335.51 28.96 2010-11-29 11:18:00.000 333 33410.05 297.03 2335.50 28.96 2010-11-29 11:18:01.000 333 33409.97 297.00 2335.55 28.96 2010-11-29 11:18:02.000 333 33410.08 297.03 2335.55 28.96 2010-11-29 11:18:03.000 333 33409.92 297.00 2335.59 28.96 2010-11-29 11:18:04.000 333 33410.03 297.05 2335.53 28.96 2010-11-29 11:18:05.000 333 33409.89 297.00 2335.48 28.96 2010-11-29 11:18:06.000 333 33410.05 297.01 2335.56 28.96 2010-11-29 11:18:07.000 333 33410.03 297.00 2335.50 28.96 2010-11-29 11:18:08.000 333 33409.98 297.02 2335.50 28.96 2010-11-29 11:18:09.000 333 33409.95 296.98 2335.69 28.96 2010-11-29 11:18:10.000 333 33410.02 297.00 2335.60 28.96 2010-11-29 11:18:11.000 333 33409.97 296.98 2335.51 28.96 2010-11-29 11:18:12.000 333 33410.01 297.02 2335.55 28.96 2010-11-29 11:18:13.000 333 33409.98 297.00 2335.55 28.96 2010-11-29 11:18:14.000 333 33409.91 297.00 2335.62 28.96 2010-11-29 11:18:15.000 333 33410.01 297.00 2335.59 28.96 2010-11-29 11:18:16.000 333 33409.90 297.03 2335.59 28.96 2010-11-29 11:18:17.000 333 33409.95 297.02 2335.54 28.96 2010-11-29 11:18:18.000 333 33409.86 297.01 2335.47 28.96 2010-11-29 11:18:19.000 333 33409.93 297.02 2335.58 28.96 2010-11-29 11:18:20.000 333 33409.94 297.03 2335.56 28.96 2010-11-29 11:18:21.000 333 33409.86 297.02 2335.51 28.96 2010-11-29 11:18:22.000 333 33409.94 297.10 2335.58 28.96 2010-11-29 11:18:23.000 333 33409.77 297.04 2335.56 28.96 2010-11-29 11:18:24.000 333 33409.81 297.03 2335.54 28.96 2010-11-29 11:18:25.000 333 33409.92 297.02 2335.66 28.96 2010-11-29 11:18:26.000 333 33409.88 297.02 2335.48 28.96 2010-11-29 11:18:27.000 333 33409.88 297.05 2335.47 28.96 2010-11-29 11:18:28.000 333 33409.89 297.04 2335.56 28.96 2010-11-29 11:18:29.000 333 33409.86 297.03 2335.53 28.96 2010-11-29 11:18:30.000 333 33409.87 297.04 2335.53 28.96 2010-11-29 11:18:31.000 333 33409.78 297.09 2335.62 28.96 2010-11-29 11:18:32.000 333 33409.83 297.04 2335.56 28.96 2010-11-29 11:18:33.000 333 33409.85 297.00 2335.61 28.96 2010-11-29 11:18:34.000 333 33409.75 297.09 2335.56 28.96 2010-11-29 11:18:35.000 333 33409.91 297.06 2335.60 28.96 2010-11-29 11:18:36.000 333 33409.83 297.06 2335.59 28.96 2010-11-29 11:18:37.000 333 33409.88 297.04 2335.60 28.96 2010-11-29 11:18:38.000 333 33409.89 297.03 2335.58 28.96 2010-11-29 11:18:39.000 333 33409.81 297.08 2335.56 28.96 2010-11-29 11:18:40.000 333 33409.81 297.02 2335.63 28.96 2010-11-29 11:18:41.000 333 33409.78 297.04 2335.48 28.96 2010-11-29 11:18:42.000 333 33409.83 297.06 2335.62 28.96 2010-11-29 11:18:43.000 333 33409.76 297.05 2335.62 28.96 2010-11-29 11:18:44.000 333 33409.78 297.07 2335.57 28.96 2010-11-29 11:18:45.000 333 33409.82 297.02 2335.59 28.96 2010-11-29 11:18:46.000 333 33409.77 297.08 2335.58 28.96 2010-11-29 11:18:47.000 333 33409.81 297.06 2335.64 28.96 2010-11-29 11:18:48.000 333 33409.74 297.08 2335.55 28.96 2010-11-29 11:18:49.000 333 33409.76 297.08 2335.62 28.96 2010-11-29 11:18:50.000 333 33409.76 297.09 2335.59 28.96 2010-11-29 11:18:51.000 333 33409.81 297.06 2335.68 28.96 2010-11-29 11:18:52.000 333 33409.66 297.04 2335.61 28.96 2010-11-29 11:18:53.000 333 33409.71 297.04 2335.65 28.96 2010-11-29 11:18:54.000 333 33409.69 297.08 2335.67 28.96 2010-11-29 11:18:55.000 333 33409.75 297.08 2335.59 28.96 2010-11-29 11:18:56.000 333 33409.72 297.08 2335.67 28.96 2010-11-29 11:18:57.000 333 33409.77 297.08 2335.71 28.96 2010-11-29 11:18:58.000 333 33409.72 297.09 2335.62 28.96 2010-11-29 11:18:59.000 333 33409.66 297.08 2335.64 28.96 2010-11-29 11:19:00.000 333 33409.67 297.07 2335.60 28.96 2010-11-29 11:19:01.000 333 33409.60 297.08 2335.64 28.96 2010-11-29 11:19:02.000 333 33409.66 297.08 2335.62 28.96 2010-11-29 11:19:03.000 333 33409.64 297.05 2335.67 28.96 2010-11-29 11:19:04.000 333 33409.62 297.09 2335.68 28.96 2010-11-29 11:19:05.000 333 33409.68 297.10 2335.64 28.96 2010-11-29 11:19:06.000 333 33409.60 297.05 2335.65 28.96 2010-11-29 11:19:07.000 333 33409.64 297.08 2335.64 28.96 2010-11-29 11:19:08.000 333 33409.58 297.06 2335.59 28.96 2010-11-29 11:19:09.000 333 33409.54 297.06 2335.58 28.96 2010-11-29 11:19:10.000 333 33409.62 297.06 2335.62 28.96 2010-11-29 11:19:11.000 333 33409.54 297.06 2335.63 28.96 2010-11-29 11:19:12.000 333 33409.64 297.06 2335.67 28.96 2010-11-29 11:19:13.000 333 33409.61 297.05 2335.68 28.96 2010-11-29 11:19:14.000 333 33409.57 297.08 2335.61 28.96 2010-11-29 11:19:15.000 333 33409.58 297.02 2335.68 28.96 2010-11-29 11:19:16.000 333 33409.57 297.03 2335.70 28.96 2010-11-29 11:19:17.000 333 33409.54 297.05 2335.69 28.96 2010-11-29 11:19:18.000 333 33409.54 297.04 2335.61 28.96 2010-11-29 11:19:19.000 333 33409.50 297.02 2335.66 28.96 2010-11-29 11:19:20.000 333 33409.42 297.06 2335.72 28.96 2010-11-29 11:19:21.000 333 33409.54 297.01 2335.74 28.96 2010-11-29 11:19:22.000 333 33409.51 297.04 2335.66 28.96 2010-11-29 11:19:23.000 333 33409.48 297.04 2335.69 28.96 2010-11-29 11:19:24.000 333 33409.53 297.03 2335.74 28.96 2010-11-29 11:19:25.000 333 33409.46 297.05 2335.64 28.96 2010-11-29 11:19:26.000 333 33409.59 297.01 2335.69 28.96 2010-11-29 11:19:27.000 333 33409.58 297.05 2335.72 28.96 2010-11-29 11:19:28.000 333 33409.49 297.02 2335.68 28.96 2010-11-29 11:19:29.000 333 33409.43 297.01 2335.72 28.96 2010-11-29 11:19:30.000 333 33409.53 296.99 2335.74 28.96 2010-11-29 11:19:31.000 333 33409.53 297.06 2335.63 28.96 2010-11-29 11:19:32.000 333 33409.53 297.01 2335.62 28.96 2010-11-29 11:19:33.000 333 33409.56 297.06 2335.72 28.96 2010-11-29 11:19:34.000 333 33409.43 297.05 2335.65 28.96 2010-11-29 11:19:35.000 333 33409.51 297.05 2335.66 28.96 2010-11-29 11:19:36.000 333 33409.48 297.03 2335.70 28.96 2010-11-29 11:19:37.000 333 33409.60 297.05 2335.69 28.96 2010-11-29 11:19:38.000 333 33409.57 297.03 2335.69 28.96 2010-11-29 11:19:39.000 333 33409.57 297.04 2335.74 28.96 2010-11-29 11:19:40.000 333 33409.54 297.02 2335.60 28.96 2010-11-29 11:19:41.000 333 33409.64 297.05 2335.63 28.96 2010-11-29 11:19:42.000 333 33409.52 297.03 2335.64 28.96 2010-11-29 11:19:43.000 333 33409.56 296.98 2335.60 28.96 2010-11-29 11:19:44.000 333 33409.57 297.05 2335.69 28.96 2010-11-29 11:19:45.000 333 33409.42 297.00 2335.60 28.96 2010-11-29 11:19:46.000 333 33409.51 296.99 2335.69 28.96 2010-11-29 11:19:47.000 333 33409.50 296.97 2335.64 28.96 2010-11-29 11:19:48.000 333 33409.53 296.97 2335.59 28.96 2010-11-29 11:19:49.000 333 33409.52 297.00 2335.65 28.96 2010-11-29 11:19:50.000 333 33409.61 296.95 2335.69 28.96 2010-11-29 11:19:51.000 333 33409.39 296.96 2335.69 28.96 2010-11-29 11:19:52.000 333 33409.63 296.94 2335.59 28.96 2010-11-29 11:19:53.000 333 33409.48 296.96 2335.66 28.96 2010-11-29 11:19:54.000 333 33409.48 296.97 2335.57 28.96 2010-11-29 11:19:55.000 333 33409.56 296.92 2335.64 28.96 2010-11-29 11:19:56.000 333 33409.57 296.94 2335.65 28.96 2010-11-29 11:19:57.000 333 33409.53 296.99 2335.58 28.96 2010-11-29 11:19:58.000 333 33409.42 296.95 2335.64 28.96 2010-11-29 11:19:59.000 333 33409.52 296.98 2335.59 28.96 2010-11-29 11:20:00.000 333 33409.47 296.94 2335.61 28.96 2010-11-29 11:20:01.000 333 33409.54 297.01 2335.64 28.96 2010-11-29 11:20:02.000 333 33409.56 296.98 2335.62 28.96 2010-11-29 11:20:03.000 333 33409.52 296.99 2335.74 28.96 2010-11-29 11:20:04.000 333 33409.50 297.00 2335.60 28.96 2010-11-29 11:20:05.000 333 33409.43 296.99 2335.62 28.96 2010-11-29 11:20:06.000 333 33409.45 296.98 2335.64 28.96 2010-11-29 11:20:07.000 333 33409.45 296.95 2335.59 28.96 2010-11-29 11:20:08.000 333 33409.45 296.96 2335.59 28.96 2010-11-29 11:20:09.000 333 33409.50 296.96 2335.64 28.96 2010-11-29 11:20:10.000 333 33409.47 296.99 2335.57 28.96 2010-11-29 11:20:11.000 333 33409.38 296.99 2335.60 28.96 2010-11-29 11:20:12.000 333 33409.36 297.00 2335.59 28.96 2010-11-29 11:20:13.000 333 33409.46 296.96 2335.52 28.96 2010-11-29 11:20:14.000 333 33409.40 296.98 2335.48 28.96 2010-11-29 11:20:15.000 333 33409.35 296.98 2335.61 28.96 2010-11-29 11:20:16.000 333 33409.50 296.95 2335.56 28.96 2010-11-29 11:20:17.000 333 33409.36 296.98 2335.53 28.96 2010-11-29 11:20:18.000 333 33409.39 296.94 2335.66 28.96 2010-11-29 11:20:19.000 333 33409.32 296.96 2335.55 28.96 2010-11-29 11:20:20.000 333 33409.32 296.97 2335.59 28.96 2010-11-29 11:20:21.000 333 33409.42 296.90 2335.64 28.96 2010-11-29 11:20:22.000 333 33409.30 296.97 2335.66 28.96 2010-11-29 11:20:23.000 333 33409.32 296.96 2335.59 28.96 2010-11-29 11:20:24.000 333 33409.30 296.92 2335.56 28.96 2010-11-29 11:20:25.000 333 33409.34 296.91 2335.60 28.96 2010-11-29 11:20:26.000 333 33409.32 296.93 2335.63 28.96 2010-11-29 11:20:27.000 333 33409.28 296.95 2335.58 28.96 2010-11-29 11:20:28.000 333 33409.29 296.91 2335.64 28.96 2010-11-29 11:20:29.000 333 33409.32 296.91 2335.62 28.96 2010-11-29 11:20:30.000 333 33409.22 296.94 2335.64 28.96 2010-11-29 11:20:31.000 333 33409.23 296.96 2335.59 28.96 2010-11-29 11:20:32.000 333 33409.14 296.94 2335.63 28.96 2010-11-29 11:20:33.000 333 33409.14 296.94 2335.61 28.96 2010-11-29 11:20:34.000 333 33409.18 296.94 2335.62 28.96 2010-11-29 11:20:35.000 333 33409.15 296.95 2335.58 28.96 2010-11-29 11:20:36.000 333 33409.21 296.97 2335.65 28.96 2010-11-29 11:20:37.000 333 33409.21 296.95 2335.59 28.96 2010-11-29 11:20:38.000 333 33409.19 296.98 2335.66 28.96 2010-11-29 11:20:39.000 333 33409.14 297.00 2335.64 28.96 2010-11-29 11:20:40.000 333 33409.15 297.00 2335.58 28.96 2010-11-29 11:20:41.000 333 33409.10 296.97 2335.61 28.96 2010-11-29 11:20:42.000 333 33409.09 296.94 2335.64 28.96 2010-11-29 11:20:43.000 333 33409.07 296.98 2335.58 28.96 2010-11-29 11:20:44.000 333 33409.08 296.96 2335.66 28.96 2010-11-29 11:20:45.000 333 33409.14 296.94 2335.65 28.96 2010-11-29 11:20:46.000 333 33409.05 296.92 2335.59 28.96 2010-11-29 11:20:47.000 333 33409.11 296.93 2335.59 28.96 2010-11-29 11:20:48.000 333 33409.04 296.96 2335.68 28.96 2010-11-29 11:20:49.000 333 33409.07 296.95 2335.62 28.96 2010-11-29 11:20:50.000 333 33408.99 296.98 2335.74 28.96 2010-11-29 11:20:51.000 333 33409.11 296.94 2335.66 28.96 2010-11-29 11:20:52.000 333 33409.17 296.96 2335.69 28.96 2010-11-29 11:20:53.000 333 33409.08 296.93 2335.74 28.96 2010-11-29 11:20:54.000 333 33409.18 296.94 2335.74 28.96 2010-11-29 11:20:55.000 333 33409.05 296.94 2335.65 28.96 2010-11-29 11:20:56.000 333 33409.04 296.94 2335.68 28.96 2010-11-29 11:20:57.000 333 33409.07 296.95 2335.72 28.96 2010-11-29 11:20:58.000 333 33409.03 296.94 2335.69 28.96 2010-11-29 11:20:59.000 333 33409.04 296.93 2335.64 28.96 2010-11-29 11:21:00.000 333 33409.03 296.95 2335.77 28.96 2010-11-29 11:21:01.000 333 33409.00 296.94 2335.68 28.96 2010-11-29 11:21:02.000 333 33409.06 296.93 2335.68 28.96 2010-11-29 11:21:03.000 333 33409.11 296.94 2335.72 28.96 2010-11-29 11:21:04.000 333 33409.06 296.90 2335.70 28.96 2010-11-29 11:21:05.000 333 33409.11 296.89 2335.70 28.96 2010-11-29 11:21:06.000 333 33409.07 296.88 2335.67 28.96 2010-11-29 11:21:07.000 333 33409.09 296.90 2335.68 28.96 2010-11-29 11:21:08.000 333 33409.15 296.88 2335.63 28.96 2010-11-29 11:21:09.000 333 33409.04 296.89 2335.77 28.96 2010-11-29 11:21:10.000 333 33409.08 296.85 2335.75 28.96 2010-11-29 11:21:11.000 333 33409.04 296.87 2335.78 28.96 2010-11-29 11:21:12.000 333 33409.10 296.89 2335.65 28.96 2010-11-29 11:21:13.000 333 33409.08 296.89 2335.68 28.96 2010-11-29 11:21:14.000 333 33409.09 296.86 2335.68 28.96 2010-11-29 11:21:15.000 333 33409.12 296.90 2335.65 28.96 2010-11-29 11:21:16.000 333 33409.08 296.87 2335.68 28.96 2010-11-29 11:21:17.000 333 33409.06 296.86 2335.71 28.96 2010-11-29 11:21:18.000 333 33409.08 296.87 2335.69 28.96 2010-11-29 11:21:19.000 333 33409.12 296.88 2335.68 28.96 2010-11-29 11:21:20.000 333 33409.05 296.88 2335.69 28.96 2010-11-29 11:21:21.000 333 33409.03 296.87 2335.70 28.96 2010-11-29 11:21:22.000 333 33409.13 296.85 2335.58 28.96 2010-11-29 11:21:23.000 333 33409.07 296.84 2335.64 28.96 2010-11-29 11:21:24.000 333 33409.10 296.84 2335.67 28.96 2010-11-29 11:21:25.000 333 33409.07 296.88 2335.69 28.96 2010-11-29 11:21:26.000 333 33409.15 296.85 2335.63 28.96 2010-11-29 11:21:27.000 333 33409.17 296.86 2335.67 28.96 2010-11-29 11:21:28.000 333 33409.10 296.88 2335.56 28.96 2010-11-29 11:21:29.000 333 33409.10 296.84 2335.59 28.96 2010-11-29 11:21:30.000 333 33409.19 296.87 2335.67 28.96 2010-11-29 11:21:31.000 333 33409.14 296.80 2335.58 28.96 2010-11-29 11:21:32.000 333 33409.16 296.80 2335.59 28.96 2010-11-29 11:21:33.000 333 33409.22 296.79 2335.62 28.96 2010-11-29 11:21:34.000 333 33409.05 296.77 2335.63 28.96 2010-11-29 11:21:35.000 333 33409.15 296.77 2335.71 28.96 2010-11-29 11:21:36.000 333 33409.17 296.79 2335.58 28.96 2010-11-29 11:21:37.000 333 33409.23 296.75 2335.67 28.96 2010-11-29 11:21:38.000 333 33409.18 296.75 2335.61 28.96 2010-11-29 11:21:39.000 333 33409.28 296.74 2335.66 28.96 2010-11-29 11:21:40.000 333 33409.15 296.75 2335.64 28.96 2010-11-29 11:21:41.000 333 33409.20 296.74 2335.68 28.96 2010-11-29 11:21:42.000 333 33409.19 296.72 2335.65 28.96 2010-11-29 11:21:43.000 333 33409.23 296.70 2335.67 28.96 2010-11-29 11:21:44.000 333 33409.13 296.67 2335.59 28.96 2010-11-29 11:21:45.000 333 33409.21 296.72 2335.64 28.96 2010-11-29 11:21:46.000 333 33409.15 296.67 2335.61 28.96 2010-11-29 11:21:47.000 333 33409.20 296.67 2335.59 28.96 2010-11-29 11:21:48.000 333 33409.12 296.67 2335.69 28.96 2010-11-29 11:21:49.000 333 33409.13 296.71 2335.58 28.96 2010-11-29 11:21:50.000 333 33409.11 296.72 2335.59 28.96 2010-11-29 11:21:51.000 333 33409.18 296.73 2335.57 28.96 2010-11-29 11:21:52.000 333 33409.17 296.74 2335.55 28.96 2010-11-29 11:21:53.000 333 33409.22 296.72 2335.53 28.96 2010-11-29 11:21:54.000 333 33409.23 296.74 2335.55 28.96 2010-11-29 11:21:55.000 333 33409.27 296.76 2335.59 28.96 2010-11-29 11:21:56.000 333 33409.19 296.73 2335.53 28.96 2010-11-29 11:21:57.000 333 33409.23 296.73 2335.62 28.96 2010-11-29 11:21:58.000 333 33409.24 296.68 2335.53 28.96 2010-11-29 11:21:59.000 333 33409.15 296.66 2335.53 28.96 2010-11-29 11:22:00.000 333 33409.14 296.73 2335.55 28.96 2010-11-29 11:22:01.000 333 33409.18 296.75 2335.57 28.96 2010-11-29 11:22:02.000 333 33409.04 296.71 2335.49 28.96 2010-11-29 11:22:03.000 333 33409.20 296.73 2335.49 28.96 2010-11-29 11:22:04.000 333 33409.11 296.72 2335.53 28.96 2010-11-29 11:22:05.000 333 33409.16 296.69 2335.55 28.96 2010-11-29 11:22:06.000 333 33409.18 296.71 2335.57 28.96 2010-11-29 11:22:07.000 333 33409.15 296.73 2335.55 28.96 2010-11-29 11:22:08.000 333 33409.23 296.73 2335.50 28.96 2010-11-29 11:22:09.000 333 33409.01 296.69 2335.49 28.96 2010-11-29 11:22:10.000 333 33409.21 296.69 2335.59 28.96 2010-11-29 11:22:11.000 333 33409.13 296.67 2335.57 28.96 2010-11-29 11:22:12.000 333 33409.17 296.66 2335.57 28.96 2010-11-29 11:22:13.000 333 33409.22 296.67 2335.60 28.96 2010-11-29 11:22:14.000 333 33409.17 296.68 2335.52 28.96 2010-11-29 11:22:15.000 333 33409.17 296.67 2335.49 28.96 2010-11-29 11:22:16.000 333 33409.10 296.71 2335.51 28.96 2010-11-29 11:22:17.000 333 33409.13 296.69 2335.51 28.96 2010-11-29 11:22:18.000 333 33409.15 296.66 2335.49 28.96 2010-11-29 11:22:19.000 333 33409.09 296.71 2335.53 28.96 2010-11-29 11:22:20.000 333 33409.04 296.67 2335.55 28.96 2010-11-29 11:22:21.000 333 33409.18 296.68 2335.55 28.96 2010-11-29 11:22:22.000 333 33409.15 296.72 2335.56 28.96 2010-11-29 11:22:23.000 333 33409.15 296.69 2335.52 28.96 2010-11-29 11:22:24.000 333 33409.14 296.71 2335.53 28.96 2010-11-29 11:22:25.000 333 33409.16 296.72 2335.50 28.96 2010-11-29 11:22:26.000 333 33409.10 296.72 2335.54 28.96 2010-11-29 11:22:27.000 333 33409.11 296.72 2335.61 28.96 2010-11-29 11:22:28.000 333 33409.15 296.71 2335.55 28.96 2010-11-29 11:22:29.000 333 33409.04 296.73 2335.54 28.96 2010-11-29 11:22:30.000 333 33409.11 296.73 2335.59 28.96 2010-11-29 11:22:31.000 333 33409.08 296.77 2335.46 28.96 2010-11-29 11:22:32.000 333 33409.17 296.72 2335.53 28.96 2010-11-29 11:22:33.000 333 33409.13 296.73 2335.58 28.96 2010-11-29 11:22:34.000 333 33409.20 296.76 2335.51 28.96 2010-11-29 11:22:35.000 333 33409.20 296.72 2335.48 28.96 2010-11-29 11:22:36.000 333 33409.15 296.72 2335.43 28.96 2010-11-29 11:22:37.000 333 33409.23 296.72 2335.61 28.96 2010-11-29 11:22:38.000 333 33409.05 296.71 2335.51 28.96 2010-11-29 11:22:39.000 333 33409.14 296.73 2335.55 28.96 2010-11-29 11:22:40.000 333 33409.23 296.70 2335.56 28.96 2010-11-29 11:22:41.000 333 33409.23 296.70 2335.60 28.96 2010-11-29 11:22:42.000 333 33409.14 296.75 2335.52 28.96 2010-11-29 11:22:43.000 333 33409.15 296.68 2335.50 28.96 2010-11-29 11:22:44.000 333 33409.16 296.67 2335.53 28.96 2010-11-29 11:22:45.000 333 33409.08 296.70 2335.63 28.96 2010-11-29 11:22:46.000 333 33409.20 296.72 2335.45 28.96 2010-11-29 11:22:47.000 333 33409.20 296.73 2335.53 28.96 2010-11-29 11:22:48.000 333 33409.10 296.70 2335.53 28.96 2010-11-29 11:22:49.000 333 33409.08 296.69 2335.51 28.96 2010-11-29 11:22:50.000 333 33409.11 296.63 2335.55 28.96 2010-11-29 11:22:51.000 333 33409.17 296.70 2335.43 28.96 2010-11-29 11:22:52.000 333 33409.14 296.72 2335.52 28.96 2010-11-29 11:22:53.000 333 33409.15 296.74 2335.50 28.96 2010-11-29 11:22:54.000 333 33409.21 296.73 2335.50 28.96 2010-11-29 11:22:55.000 333 33409.18 296.73 2335.55 28.96 2010-11-29 11:22:56.000 333 33409.12 296.74 2335.48 28.96 2010-11-29 11:22:57.000 333 33409.15 296.69 2335.55 28.96 2010-11-29 11:22:58.000 333 33409.10 296.70 2335.50 28.96 2010-11-29 11:22:59.000 333 33409.13 296.67 2335.51 28.96 2010-11-29 11:23:00.000 333 33409.15 296.78 2335.55 28.96 2010-11-29 11:23:01.000 333 33409.16 296.74 2335.55 28.96 2010-11-29 11:23:02.000 333 33408.99 296.73 2335.49 28.96 2010-11-29 11:23:03.000 333 33409.15 296.72 2335.47 28.96 2010-11-29 11:23:04.000 333 33409.18 296.76 2335.50 28.96 2010-11-29 11:23:05.000 333 33409.17 296.74 2335.47 28.96 2010-11-29 11:23:06.000 333 33409.05 296.75 2335.48 28.96 2010-11-29 11:23:07.000 333 33409.15 296.69 2335.52 28.96 2010-11-29 11:23:08.000 333 33409.08 296.76 2335.53 28.96 2010-11-29 11:23:09.000 333 33409.15 296.73 2335.49 28.96 2010-11-29 11:23:10.000 333 33409.16 296.69 2335.53 28.96 2010-11-29 11:23:11.000 333 33409.12 296.71 2335.49 28.96 2010-11-29 11:23:12.000 333 33409.21 296.73 2335.50 28.96 2010-11-29 11:23:13.000 333 33409.10 296.67 2335.57 28.96 2010-11-29 11:23:14.000 333 33409.05 296.72 2335.51 28.96 2010-11-29 11:23:15.000 333 33409.21 296.72 2335.51 28.96 2010-11-29 11:23:16.000 333 33409.18 296.69 2335.49 28.96 2010-11-29 11:23:17.000 333 33409.10 296.69 2335.53 28.96 2010-11-29 11:23:18.000 333 33409.20 296.69 2335.49 28.96 2010-11-29 11:23:19.000 333 33409.10 296.69 2335.51 28.96 2010-11-29 11:23:20.000 333 33409.14 296.69 2335.50 28.96 2010-11-29 11:23:21.000 333 33409.00 296.73 2335.54 28.96 2010-11-29 11:23:22.000 333 33409.17 296.70 2335.38 28.96 2010-11-29 11:23:23.000 333 33409.10 296.67 2335.53 28.96 2010-11-29 11:23:24.000 333 33409.07 296.69 2335.47 28.96 2010-11-29 11:23:25.000 333 33409.08 296.70 2335.48 28.96 2010-11-29 11:23:26.000 333 33409.11 296.63 2335.41 28.96 2010-11-29 11:23:27.000 333 33409.11 296.67 2335.52 28.96 2010-11-29 11:23:28.000 333 33409.06 296.73 2335.50 28.96 2010-11-29 11:23:29.000 333 33409.15 296.67 2335.50 28.96 2010-11-29 11:23:30.000 333 33409.13 296.67 2335.54 28.96 2010-11-29 11:23:31.000 333 33409.09 296.68 2335.51 28.96 2010-11-29 11:23:32.000 333 33409.13 296.72 2335.54 28.96 2010-11-29 11:23:33.000 333 33409.07 296.71 2335.44 28.96 2010-11-29 11:23:34.000 333 33409.08 296.67 2335.56 28.96 2010-11-29 11:23:35.000 333 33409.11 296.70 2335.49 28.96 2010-11-29 11:23:36.000 333 33409.10 296.65 2335.50 28.96 2010-11-29 11:23:37.000 333 33409.08 296.67 2335.49 28.96 2010-11-29 11:23:38.000 333 33409.01 296.70 2335.47 28.96 2010-11-29 11:23:39.000 333 33409.04 296.70 2335.52 28.96 2010-11-29 11:23:40.000 333 33409.10 296.68 2335.44 28.96 2010-11-29 11:23:41.000 333 33409.11 296.71 2335.47 28.96 2010-11-29 11:23:42.000 333 33408.96 296.70 2335.49 28.96 2010-11-29 11:23:43.000 333 33409.02 296.71 2335.52 28.96 2010-11-29 11:23:44.000 333 33409.07 296.71 2335.49 28.96 2010-11-29 11:23:45.000 333 33408.86 296.72 2335.46 28.96 2010-11-29 11:23:46.000 333 33409.08 296.71 2335.40 28.96 2010-11-29 11:23:47.000 333 33409.02 296.68 2335.44 28.96 2010-11-29 11:23:48.000 333 33409.01 296.68 2335.49 28.96 2010-11-29 11:23:49.000 333 33408.98 296.69 2335.47 28.96 2010-11-29 11:23:50.000 333 33409.03 296.67 2335.47 28.96 2010-11-29 11:23:51.000 333 33408.98 296.65 2335.49 28.96 2010-11-29 11:23:52.000 333 33409.01 296.71 2335.38 28.96 2010-11-29 11:23:53.000 333 33409.10 296.68 2335.50 28.96 2010-11-29 11:23:54.000 333 33408.98 296.65 2335.52 28.96 2010-11-29 11:23:55.000 333 33409.07 296.65 2335.49 28.96 2010-11-29 11:23:56.000 333 33409.02 296.70 2335.53 28.96 2010-11-29 11:23:57.000 333 33408.96 296.69 2335.44 28.96 2010-11-29 11:23:58.000 333 33409.02 296.66 2335.49 28.96 2010-11-29 11:23:59.000 333 33408.85 296.65 2335.40 28.96 2010-11-29 11:24:00.000 333 33409.00 296.65 2335.43 28.96 2010-11-29 11:24:01.000 333 33409.02 296.67 2335.47 28.96 2010-11-29 11:24:02.000 333 33409.02 296.70 2335.38 28.96 2010-11-29 11:24:03.000 333 33408.99 296.69 2335.42 28.96 2010-11-29 11:24:04.000 333 33408.98 296.71 2335.40 28.96 2010-11-29 11:24:05.000 333 33409.01 296.70 2335.49 28.96 2010-11-29 11:24:06.000 333 33408.88 296.73 2335.49 28.96 2010-11-29 11:24:07.000 333 33408.91 296.72 2335.41 28.96 2010-11-29 11:24:08.000 333 33408.90 296.73 2335.46 28.96 2010-11-29 11:24:09.000 333 33408.93 296.73 2335.53 28.96 2010-11-29 11:24:10.000 333 33408.94 296.73 2335.41 28.96 2010-11-29 11:24:11.000 333 33408.99 296.74 2335.46 28.96 2010-11-29 11:24:12.000 333 33408.98 296.70 2335.47 28.96 2010-11-29 11:24:13.000 333 33408.91 296.78 2335.38 28.96 2010-11-29 11:24:14.000 333 33408.99 296.78 2335.53 28.96 2010-11-29 11:24:15.000 333 33409.01 296.76 2335.46 28.96 2010-11-29 11:24:16.000 333 33408.96 296.82 2335.49 28.96 2010-11-29 11:24:17.000 333 33409.07 296.80 2335.46 28.96 2010-11-29 11:24:18.000 333 33408.96 296.78 2335.49 28.96 2010-11-29 11:24:19.000 333 33408.96 296.77 2335.47 28.96 2010-11-29 11:24:20.000 333 33408.99 296.77 2335.50 28.96 2010-11-29 11:24:21.000 333 33408.91 296.78 2335.45 28.96 2010-11-29 11:24:22.000 333 33408.88 296.78 2335.49 28.96 2010-11-29 11:24:23.000 333 33409.01 296.77 2335.51 28.96 2010-11-29 11:24:24.000 333 33408.86 296.75 2335.49 28.96 2010-11-29 11:24:25.000 333 33408.87 296.74 2335.50 28.96 2010-11-29 11:24:26.000 333 33408.84 296.77 2335.49 28.96 2010-11-29 11:24:27.000 333 33408.83 296.79 2335.51 28.96 2010-11-29 11:24:28.000 333 33408.71 296.79 2335.46 28.96 2010-11-29 11:24:29.000 333 33408.93 296.80 2335.50 28.96 2010-11-29 11:24:30.000 333 33408.83 296.79 2335.51 28.96 2010-11-29 11:24:31.000 333 33408.83 296.78 2335.52 28.96 2010-11-29 11:24:32.000 333 33408.78 296.74 2335.43 28.96 2010-11-29 11:24:33.000 333 33408.76 296.80 2335.50 28.96 2010-11-29 11:24:34.000 333 33408.86 296.78 2335.42 28.96 2010-11-29 11:24:35.000 333 33408.74 296.80 2335.50 28.96 2010-11-29 11:24:36.000 333 33408.80 296.77 2335.55 28.96 2010-11-29 11:24:37.000 333 33408.83 296.79 2335.43 28.96 2010-11-29 11:24:38.000 333 33408.79 296.81 2335.50 28.96 2010-11-29 11:24:39.000 333 33408.80 296.79 2335.48 28.96 2010-11-29 11:24:40.000 333 33408.77 296.78 2335.56 28.96 2010-11-29 11:24:41.000 333 33408.84 296.83 2335.55 28.96 2010-11-29 11:24:42.000 333 33408.81 296.81 2335.53 28.96 2010-11-29 11:24:43.000 333 33408.71 296.81 2335.54 28.96 2010-11-29 11:24:44.000 333 33408.83 296.81 2335.53 28.96 2010-11-29 11:24:45.000 333 33408.82 296.81 2335.55 28.96 2010-11-29 11:24:46.000 333 33408.81 296.81 2335.47 28.96 2010-11-29 11:24:47.000 333 33408.74 296.79 2335.50 28.96 2010-11-29 11:24:48.000 333 33408.82 296.77 2335.44 28.96 2010-11-29 11:24:49.000 333 33408.82 296.78 2335.46 28.96 2010-11-29 11:24:50.000 333 33408.75 296.80 2335.52 28.96 2010-11-29 11:24:51.000 333 33408.76 296.75 2335.51 28.96 2010-11-29 11:24:52.000 333 33408.93 296.75 2335.49 28.96 2010-11-29 11:24:53.000 333 33408.73 296.73 2335.49 28.96 2010-11-29 11:24:54.000 333 33408.76 296.74 2335.51 28.96 2010-11-29 11:24:55.000 333 33408.79 296.76 2335.52 28.96 2010-11-29 11:24:56.000 333 33408.77 296.75 2335.46 28.96 2010-11-29 11:24:57.000 333 33408.72 296.72 2335.53 28.96 2010-11-29 11:24:58.000 333 33408.72 296.73 2335.50 28.96 2010-11-29 11:24:59.000 333 33408.82 296.72 2335.57 28.96 2010-11-29 11:25:00.000 333 33408.71 296.73 2335.53 28.96 2010-11-29 11:25:01.000 333 33408.82 296.79 2335.59 28.96 2010-11-29 11:25:02.000 333 33408.79 296.77 2335.50 28.96 2010-11-29 11:25:03.000 333 33408.80 296.74 2335.48 28.96 2010-11-29 11:25:04.000 333 33408.75 296.77 2335.45 28.96 2010-11-29 11:25:05.000 333 33408.76 296.74 2335.45 28.96 2010-11-29 11:25:06.000 333 33408.79 296.72 2335.44 28.96 2010-11-29 11:25:07.000 333 33408.69 296.75 2335.47 28.96 2010-11-29 11:25:08.000 333 33408.62 296.71 2335.53 28.96 2010-11-29 11:25:09.000 333 33408.81 296.73 2335.45 28.96 2010-11-29 11:25:10.000 333 33408.65 296.77 2335.44 28.96 2010-11-29 11:25:11.000 333 33408.76 296.77 2335.41 28.96 2010-11-29 11:25:12.000 333 33408.75 296.74 2335.46 28.96 2010-11-29 11:25:13.000 333 33408.73 296.73 2335.57 28.96 2010-11-29 11:25:14.000 333 33408.77 296.74 2335.49 28.96 2010-11-29 11:25:15.000 333 33408.80 296.73 2335.44 28.96 2010-11-29 11:25:16.000 333 33408.65 296.75 2335.40 28.96 2010-11-29 11:25:17.000 333 33408.77 296.76 2335.51 28.96 2010-11-29 11:25:18.000 333 33408.76 296.73 2335.42 28.96 2010-11-29 11:25:19.000 333 33408.70 296.72 2335.47 28.96 2010-11-29 11:25:20.000 333 33408.78 296.73 2335.58 28.96 2010-11-29 11:25:21.000 333 33408.70 296.75 2335.48 28.96 2010-11-29 11:25:22.000 333 33408.65 296.75 2335.44 28.96 2010-11-29 11:25:23.000 333 33408.70 296.75 2335.46 28.96 2010-11-29 11:25:24.000 333 33408.73 296.75 2335.45 28.96 2010-11-29 11:25:25.000 333 33408.64 296.70 2335.50 28.96 2010-11-29 11:25:26.000 333 33408.62 296.77 2335.49 28.96 2010-11-29 11:25:27.000 333 33408.71 296.76 2335.50 28.96 2010-11-29 11:25:28.000 333 33408.55 296.80 2335.42 28.96 2010-11-29 11:25:29.000 333 33408.65 296.77 2335.45 28.96 2010-11-29 11:25:30.000 333 33408.68 296.78 2335.43 28.96 2010-11-29 11:25:31.000 333 33408.60 296.76 2335.50 28.96 2010-11-29 11:25:32.000 333 33408.68 296.78 2335.49 28.96 2010-11-29 11:25:33.000 333 33408.69 296.75 2335.36 28.96 2010-11-29 11:25:34.000 333 33408.55 296.80 2335.42 28.96 2010-11-29 11:25:35.000 333 33408.58 296.81 2335.47 28.96 2010-11-29 11:25:36.000 333 33408.60 296.82 2335.46 28.96 2010-11-29 11:25:37.000 333 33408.58 296.79 2335.46 28.96 2010-11-29 11:25:38.000 333 33408.62 296.77 2335.48 28.96 2010-11-29 11:25:39.000 333 33408.64 296.81 2335.46 28.96 2010-11-29 11:25:40.000 333 33408.54 296.82 2335.41 28.95 2010-11-29 11:25:41.000 333 33408.69 296.84 2335.40 28.96 2010-11-29 11:25:42.000 333 33408.63 296.78 2335.45 28.95 2010-11-29 11:25:43.000 333 33408.65 296.83 2335.49 28.95 2010-11-29 11:25:44.000 333 33408.54 296.86 2335.46 28.95 2010-11-29 11:25:45.000 333 33408.48 296.82 2335.49 28.95 2010-11-29 11:25:46.000 333 33408.65 296.88 2335.50 28.95 2010-11-29 11:25:47.000 333 33408.52 296.88 2335.49 28.95 2010-11-29 11:25:48.000 333 33408.48 296.86 2335.43 28.95 2010-11-29 11:25:49.000 333 33408.65 296.88 2335.50 28.95 2010-11-29 11:25:50.000 333 33408.61 296.84 2335.52 28.95 2010-11-29 11:25:51.000 333 33408.55 296.83 2335.52 28.95 2010-11-29 11:25:52.000 333 33408.56 296.83 2335.51 28.95 2010-11-29 11:25:53.000 333 33408.51 296.83 2335.45 28.95 2010-11-29 11:25:54.000 333 33408.59 296.83 2335.41 28.95 2010-11-29 11:25:55.000 333 33408.61 296.80 2335.51 28.95 2010-11-29 11:25:56.000 333 33408.51 296.82 2335.47 28.95 2010-11-29 11:25:57.000 333 33408.61 296.78 2335.45 28.95 2010-11-29 11:25:58.000 333 33408.57 296.78 2335.55 28.95 2010-11-29 11:25:59.000 333 33408.64 296.79 2335.47 28.95 2010-11-29 11:26:00.000 333 33408.61 296.81 2335.44 28.95 2010-11-29 11:26:01.000 333 33408.64 296.79 2335.57 28.96 2010-11-29 11:26:02.000 333 33408.65 296.77 2335.40 28.95 2010-11-29 11:26:03.000 333 33408.67 296.78 2335.50 28.95 2010-11-29 11:26:04.000 333 33408.73 296.76 2335.41 28.95 2010-11-29 11:26:05.000 333 33408.66 296.72 2335.53 28.95 2010-11-29 11:26:06.000 333 33408.73 296.74 2335.55 28.95 2010-11-29 11:26:07.000 333 33408.75 296.74 2335.51 28.95 2010-11-29 11:26:08.000 333 33408.60 296.75 2335.46 28.95 2010-11-29 11:26:09.000 333 33408.69 296.74 2335.38 28.95 2010-11-29 11:26:10.000 333 33408.65 296.75 2335.43 28.95 2010-11-29 11:26:11.000 333 33408.67 296.74 2335.49 28.95 2010-11-29 11:26:12.000 333 33408.74 296.73 2335.37 28.95 2010-11-29 11:26:13.000 333 33408.65 296.66 2335.49 28.95 2010-11-29 11:26:14.000 333 33408.67 296.67 2335.50 28.95 2010-11-29 11:26:15.000 333 33408.69 296.70 2335.51 28.95 2010-11-29 11:26:16.000 333 33408.66 296.68 2335.49 28.95 2010-11-29 11:26:17.000 333 33408.71 296.67 2335.46 28.95 2010-11-29 11:26:18.000 333 33408.67 296.68 2335.43 28.95 2010-11-29 11:26:19.000 333 33408.67 296.68 2335.49 28.95 2010-11-29 11:26:20.000 333 33408.64 296.68 2335.47 28.95 2010-11-29 11:26:21.000 333 33408.59 296.72 2335.40 28.95 2010-11-29 11:26:22.000 333 33408.64 296.69 2335.46 28.95 2010-11-29 11:26:23.000 333 33408.55 296.72 2335.43 28.95 2010-11-29 11:26:24.000 333 33408.59 296.72 2335.46 28.95 2010-11-29 11:26:25.000 333 33408.59 296.73 2335.34 28.95 2010-11-29 11:26:26.000 333 33408.59 296.73 2335.33 28.95 2010-11-29 11:26:27.000 333 33408.62 296.70 2335.43 28.95 2010-11-29 11:26:28.000 333 33408.67 296.75 2335.42 28.95 2010-11-29 11:26:29.000 333 33408.54 296.74 2335.55 28.95 2010-11-29 11:26:30.000 333 33408.57 296.78 2335.45 28.95 2010-11-29 11:26:31.000 333 33408.54 296.76 2335.43 28.95 2010-11-29 11:26:32.000 333 33408.55 296.76 2335.45 28.95 2010-11-29 11:26:33.000 333 33408.54 296.76 2335.41 28.95 2010-11-29 11:26:34.000 333 33408.51 296.81 2335.38 28.95 2010-11-29 11:26:35.000 333 33408.56 296.80 2335.42 28.95 2010-11-29 11:26:36.000 333 33408.50 296.79 2335.40 28.95 2010-11-29 11:26:37.000 333 33408.51 296.80 2335.42 28.95 2010-11-29 11:26:38.000 333 33408.49 296.81 2335.44 28.95 2010-11-29 11:26:39.000 333 33408.61 296.84 2335.41 28.95 2010-11-29 11:26:40.000 333 33408.50 296.77 2335.43 28.95 2010-11-29 11:26:41.000 333 33408.52 296.82 2335.46 28.95 2010-11-29 11:26:42.000 333 33408.52 296.84 2335.46 28.95 2010-11-29 11:26:43.000 333 33408.52 296.83 2335.42 28.95 2010-11-29 11:26:44.000 333 33408.57 296.79 2335.46 28.95 2010-11-29 11:26:45.000 333 33408.56 296.77 2335.40 28.95 2010-11-29 11:26:46.000 333 33408.57 296.78 2335.44 28.95 2010-11-29 11:26:47.000 333 33408.57 296.80 2335.41 28.95 2010-11-29 11:26:48.000 333 33408.60 296.75 2335.34 28.95 2010-11-29 11:26:49.000 333 33408.63 296.73 2335.50 28.95 2010-11-29 11:26:50.000 333 33408.55 296.78 2335.39 28.95 2010-11-29 11:26:51.000 333 33408.55 296.74 2335.40 28.95 2010-11-29 11:26:52.000 333 33408.53 296.76 2335.45 28.95 2010-11-29 11:26:53.000 333 33408.51 296.72 2335.49 28.95 2010-11-29 11:26:54.000 333 33408.56 296.68 2335.43 28.95 2010-11-29 11:26:55.000 333 33408.55 296.67 2335.41 28.95 2010-11-29 11:26:56.000 333 33408.55 296.72 2335.43 28.95 2010-11-29 11:26:57.000 333 33408.54 296.70 2335.43 28.95 2010-11-29 11:26:58.000 333 33408.52 296.68 2335.36 28.95 2010-11-29 11:26:59.000 333 33408.66 296.64 2335.35 28.95 2010-11-29 11:27:00.000 333 33408.54 296.61 2335.34 28.95 2010-11-29 11:27:01.000 333 33408.61 296.65 2335.34 28.95 2010-11-29 11:27:02.000 333 33408.59 296.65 2335.35 28.95 2010-11-29 11:27:03.000 333 33408.58 296.67 2335.30 28.95 2010-11-29 11:27:04.000 333 33408.61 296.67 2335.24 28.95 2010-11-29 11:27:05.000 333 33408.60 296.62 2335.38 28.95 2010-11-29 11:27:06.000 333 33408.55 296.63 2335.39 28.95 2010-11-29 11:27:07.000 333 33408.57 296.67 2335.34 28.95 2010-11-29 11:27:08.000 333 33408.60 296.63 2335.28 28.95 2010-11-29 11:27:09.000 333 33408.55 296.64 2335.33 28.95 2010-11-29 11:27:10.000 333 33408.52 296.68 2335.31 28.95 2010-11-29 11:27:11.000 333 33408.60 296.68 2335.35 28.95 2010-11-29 11:27:12.000 333 33408.52 296.66 2335.35 28.95 2010-11-29 11:27:13.000 333 33408.55 296.67 2335.41 28.95 2010-11-29 11:27:14.000 333 33408.44 296.69 2335.25 28.95 2010-11-29 11:27:15.000 333 33408.50 296.68 2335.30 28.95 2010-11-29 11:27:16.000 333 33408.54 296.73 2335.32 28.95 2010-11-29 11:27:17.000 333 33408.48 296.73 2335.31 28.95 2010-11-29 11:27:18.000 333 33408.54 296.75 2335.29 28.95 2010-11-29 11:27:19.000 333 33408.46 296.73 2335.35 28.95 2010-11-29 11:27:20.000 333 33408.55 296.76 2335.30 28.95 2010-11-29 11:27:21.000 333 33408.45 296.73 2335.28 28.95 2010-11-29 11:27:22.000 333 33408.45 296.71 2335.32 28.95 2010-11-29 11:27:23.000 333 33408.53 296.75 2335.32 28.95 2010-11-29 11:27:24.000 333 33408.52 296.74 2335.34 28.95 2010-11-29 11:27:25.000 333 33408.54 296.70 2335.34 28.95 2010-11-29 11:27:26.000 333 33408.52 296.76 2335.30 28.95 2010-11-29 11:27:27.000 333 33408.63 296.74 2335.37 28.95 2010-11-29 11:27:28.000 333 33408.51 296.71 2335.31 28.95 2010-11-29 11:27:29.000 333 33408.48 296.70 2335.31 28.95 2010-11-29 11:27:30.000 333 33408.51 296.67 2335.27 28.95 2010-11-29 11:27:31.000 333 33408.60 296.69 2335.32 28.95 2010-11-29 11:27:32.000 333 33408.55 296.67 2335.38 28.95 2010-11-29 11:27:33.000 333 33408.47 296.69 2335.30 28.95 2010-11-29 11:27:34.000 333 33408.51 296.69 2335.40 28.95 2010-11-29 11:27:35.000 333 33408.55 296.66 2335.35 28.95 2010-11-29 11:27:36.000 333 33408.52 296.66 2335.38 28.95 2010-11-29 11:27:37.000 333 33408.61 296.66 2335.35 28.95 2010-11-29 11:27:38.000 333 33408.55 296.66 2335.30 28.95 2010-11-29 11:27:39.000 333 33408.59 296.64 2335.28 28.95 2010-11-29 11:27:40.000 333 33408.63 296.64 2335.26 28.95 2010-11-29 11:27:41.000 333 33408.55 296.65 2335.29 28.95 2010-11-29 11:27:42.000 333 33408.62 296.67 2335.31 28.95 2010-11-29 11:27:43.000 333 33408.55 296.60 2335.31 28.95 2010-11-29 11:27:44.000 333 33408.60 296.61 2335.29 28.95 2010-11-29 11:27:45.000 333 33408.61 296.58 2335.20 28.95 2010-11-29 11:27:46.000 333 33408.63 296.62 2335.31 28.95 2010-11-29 11:27:47.000 333 33408.69 296.62 2335.23 28.95 2010-11-29 11:27:48.000 333 33408.62 296.60 2335.36 28.95 2010-11-29 11:27:49.000 333 33408.62 296.58 2335.27 28.95 2010-11-29 11:27:50.000 333 33408.66 296.59 2335.26 28.95 2010-11-29 11:27:51.000 333 33408.74 296.60 2335.24 28.95 2010-11-29 11:27:52.000 333 33408.54 296.58 2335.28 28.95 2010-11-29 11:27:53.000 333 33408.73 296.54 2335.18 28.95 2010-11-29 11:27:54.000 333 33408.66 296.53 2335.19 28.95 2010-11-29 11:27:55.000 333 33408.70 296.55 2335.24 28.95 2010-11-29 11:27:56.000 333 33408.68 296.56 2335.18 28.95 2010-11-29 11:27:57.000 333 33408.64 296.61 2335.15 28.95 2010-11-29 11:27:58.000 333 33408.62 296.55 2335.24 28.95 2010-11-29 11:27:59.000 333 33408.64 296.56 2335.15 28.95 2010-11-29 11:28:00.000 333 33408.63 296.54 2335.08 28.95 2010-11-29 11:28:01.000 333 33408.75 296.56 2335.22 28.95 2010-11-29 11:28:02.000 333 33408.76 296.56 2335.13 28.95 2010-11-29 11:28:03.000 333 33408.73 296.58 2335.10 28.95 2010-11-29 11:28:04.000 333 33408.70 296.55 2335.16 28.95 2010-11-29 11:28:05.000 333 33408.71 296.60 2335.06 28.95 2010-11-29 11:28:06.000 333 33408.68 296.56 2335.06 28.95 2010-11-29 11:28:07.000 333 33408.68 296.56 2335.11 28.95 2010-11-29 11:28:08.000 333 33408.64 296.55 2335.14 28.95 2010-11-29 11:28:09.000 333 33408.62 296.56 2335.08 28.95 2010-11-29 11:28:10.000 333 33408.73 296.57 2335.20 28.95 2010-11-29 11:28:11.000 333 33408.71 296.54 2335.15 28.95 2010-11-29 11:28:12.000 333 33408.72 296.52 2335.16 28.95 2010-11-29 11:28:13.000 333 33408.74 296.58 2335.10 28.95 2010-11-29 11:28:14.000 333 33408.62 296.58 2335.12 28.95 2010-11-29 11:28:15.000 333 33408.69 296.56 2335.06 28.95 2010-11-29 11:28:16.000 333 33408.67 296.57 2335.05 28.95 2010-11-29 11:28:17.000 333 33408.68 296.56 2335.02 28.95 2010-11-29 11:28:18.000 333 33408.72 296.54 2334.99 28.95 2010-11-29 11:28:19.000 333 33408.70 296.57 2335.03 28.95 2010-11-29 11:28:20.000 333 33408.67 296.58 2335.04 28.95 2010-11-29 11:28:21.000 333 33408.64 296.54 2335.12 28.95 2010-11-29 11:28:22.000 333 33408.73 296.59 2335.07 28.95 2010-11-29 11:28:23.000 333 33408.71 296.61 2335.03 28.95 2010-11-29 11:28:24.000 333 33408.62 296.57 2335.03 28.95 2010-11-29 11:28:25.000 333 33408.68 296.62 2335.09 28.95 2010-11-29 11:28:26.000 333 33408.68 296.56 2335.06 28.95 2010-11-29 11:28:27.000 333 33408.62 296.56 2335.06 28.95 2010-11-29 11:28:28.000 333 33408.60 296.61 2335.12 28.95 2010-11-29 11:28:29.000 333 33408.71 296.61 2335.16 28.95 2010-11-29 11:28:30.000 333 33408.54 296.62 2335.12 28.95 2010-11-29 11:28:31.000 333 33408.60 296.61 2335.03 28.95 2010-11-29 11:28:32.000 333 33408.62 296.63 2335.07 28.95 2010-11-29 11:28:33.000 333 33408.56 296.63 2335.08 28.95 2010-11-29 11:28:34.000 333 33408.62 296.67 2335.12 28.95 2010-11-29 11:28:35.000 333 33408.57 296.67 2335.07 28.95 2010-11-29 11:28:36.000 333 33408.55 296.65 2335.03 28.95 2010-11-29 11:28:37.000 333 33408.64 296.66 2335.05 28.95 2010-11-29 11:28:38.000 333 33408.52 296.66 2335.07 28.95 2010-11-29 11:28:39.000 333 33408.45 296.68 2335.12 28.95 2010-11-29 11:28:40.000 333 33408.52 296.69 2335.16 28.95 2010-11-29 11:28:41.000 333 33408.54 296.66 2335.03 28.95 2010-11-29 11:28:42.000 333 33408.46 296.68 2335.10 28.95 2010-11-29 11:28:43.000 333 33408.53 296.69 2335.10 28.95 2010-11-29 11:28:44.000 333 33408.43 296.71 2335.13 28.95 2010-11-29 11:28:45.000 333 33408.42 296.66 2335.10 28.95 2010-11-29 11:28:46.000 333 33408.45 296.71 2335.20 28.95 2010-11-29 11:28:47.000 333 33408.58 296.69 2335.12 28.95 2010-11-29 11:28:48.000 333 33408.52 296.67 2335.09 28.95 2010-11-29 11:28:49.000 333 33408.48 296.66 2335.25 28.95 2010-11-29 11:28:50.000 333 33408.45 296.67 2335.13 28.95 2010-11-29 11:28:51.000 333 33408.53 296.67 2335.12 28.95 2010-11-29 11:28:52.000 333 33408.39 296.67 2335.09 28.95 2010-11-29 11:28:53.000 333 33408.47 296.69 2335.04 28.95 2010-11-29 11:28:54.000 333 33408.44 296.66 2335.12 28.95 2010-11-29 11:28:55.000 333 33408.49 296.69 2335.16 28.95 2010-11-29 11:28:56.000 333 33408.47 296.64 2335.11 28.95 2010-11-29 11:28:57.000 333 33408.33 296.64 2335.19 28.95 2010-11-29 11:28:58.000 333 33408.49 296.70 2335.16 28.95 2010-11-29 11:28:59.000 333 33408.49 296.66 2335.12 28.95 2010-11-29 11:29:00.000 333 33408.45 296.65 2335.13 28.95 2010-11-29 11:29:01.000 333 33408.41 296.68 2335.09 28.95 2010-11-29 11:29:02.000 333 33408.44 296.68 2335.17 28.95 2010-11-29 11:29:03.000 333 33408.47 296.67 2335.15 28.95 2010-11-29 11:29:04.000 333 33408.35 296.68 2335.19 28.95 2010-11-29 11:29:05.000 333 33408.40 296.67 2335.20 28.95 2010-11-29 11:29:06.000 333 33408.43 296.70 2335.15 28.95 2010-11-29 11:29:07.000 333 33408.36 296.71 2335.16 28.95 2010-11-29 11:29:08.000 333 33408.39 296.68 2335.22 28.95 2010-11-29 11:29:09.000 333 33408.39 296.74 2335.13 28.95 2010-11-29 11:29:10.000 333 33408.35 296.67 2335.08 28.95 2010-11-29 11:29:11.000 333 33408.42 296.73 2335.15 28.95 2010-11-29 11:29:12.000 333 33408.40 296.70 2335.23 28.95 2010-11-29 11:29:13.000 333 33408.36 296.68 2335.12 28.95 2010-11-29 11:29:14.000 333 33408.29 296.68 2335.16 28.95 2010-11-29 11:29:15.000 333 33408.38 296.67 2335.19 28.95 2010-11-29 11:29:16.000 333 33408.23 296.68 2335.17 28.95 2010-11-29 11:29:17.000 333 33408.35 296.70 2335.10 28.95 2010-11-29 11:29:18.000 333 33408.30 296.69 2335.12 28.95 2010-11-29 11:29:19.000 333 33408.28 296.70 2335.10 28.95 2010-11-29 11:29:20.000 333 33408.29 296.70 2335.15 28.95 2010-11-29 11:29:21.000 333 33408.25 296.70 2335.16 28.95 2010-11-29 11:29:22.000 333 33408.30 296.72 2335.09 28.95 2010-11-29 11:29:23.000 333 33408.14 296.71 2335.13 28.95 2010-11-29 11:29:24.000 333 33408.18 296.70 2335.06 28.95 2010-11-29 11:29:25.000 333 33408.23 296.72 2335.13 28.95 2010-11-29 11:29:26.000 333 33408.25 296.75 2335.16 28.95 2010-11-29 11:29:27.000 333 33408.14 296.74 2335.19 28.95 2010-11-29 11:29:28.000 333 33408.14 296.69 2335.22 28.95 2010-11-29 11:29:29.000 333 33408.21 296.72 2335.13 28.95 2010-11-29 11:29:30.000 333 33408.22 296.70 2335.14 28.95 2010-11-29 11:29:31.000 333 33408.11 296.71 2335.22 28.95 2010-11-29 11:29:32.000 333 33408.19 296.72 2335.15 28.95 2010-11-29 11:29:33.000 333 33408.11 296.74 2335.15 28.95 2010-11-29 11:29:34.000 333 33408.20 296.73 2335.19 28.95 2010-11-29 11:29:35.000 333 33408.21 296.71 2335.24 28.95 2010-11-29 11:29:36.000 333 33408.18 296.73 2335.23 28.95 2010-11-29 11:29:37.000 333 33408.17 296.72 2335.18 28.95 2010-11-29 11:29:38.000 333 33408.12 296.74 2335.12 28.95 2010-11-29 11:29:39.000 333 33408.25 296.75 2335.23 28.95 2010-11-29 11:29:40.000 333 33408.15 296.71 2335.16 28.95 2010-11-29 11:29:41.000 333 33408.04 296.76 2335.22 28.95 2010-11-29 11:29:42.000 333 33408.11 296.72 2335.26 28.95 2010-11-29 11:29:43.000 333 33408.15 296.71 2335.20 28.95 2010-11-29 11:29:44.000 333 33408.12 296.75 2335.22 28.95 2010-11-29 11:29:45.000 333 33408.10 296.71 2335.27 28.95 2010-11-29 11:29:46.000 333 33408.12 296.73 2335.24 28.95 2010-11-29 11:29:47.000 333 33408.08 296.72 2335.22 28.95 2010-11-29 11:29:48.000 333 33408.14 296.73 2335.22 28.95 2010-11-29 11:29:49.000 333 33408.15 296.67 2335.25 28.95 2010-11-29 11:29:50.000 333 33408.13 296.71 2335.28 28.95 2010-11-29 11:29:51.000 333 33408.08 296.71 2335.15 28.95 2010-11-29 11:29:52.000 333 33408.12 296.69 2335.34 28.95 2010-11-29 11:29:53.000 333 33408.07 296.73 2335.19 28.95 2010-11-29 11:29:54.000 333 33408.03 296.70 2335.23 28.95 2010-11-29 11:29:55.000 333 33408.05 296.68 2335.19 28.95 2010-11-29 11:29:56.000 333 33408.07 296.64 2335.25 28.95 2010-11-29 11:29:57.000 333 33408.04 296.68 2335.21 28.95 2010-11-29 11:29:58.000 333 33408.05 296.71 2335.24 28.95 2010-11-29 11:29:59.000 333 33408.10 296.69 2335.23 28.95 2010-11-29 11:30:00.000 333 33408.08 296.68 2335.23 28.95 2010-11-29 11:30:01.000 333 33408.08 296.66 2335.16 28.95 2010-11-29 11:30:02.000 333 33408.02 296.64 2335.24 28.95 2010-11-29 11:30:03.000 333 33408.18 296.64 2335.18 28.95 2010-11-29 11:30:04.000 333 33407.99 296.66 2335.22 28.95 2010-11-29 11:30:05.000 333 33408.08 296.68 2335.19 28.95 2010-11-29 11:30:06.000 333 33408.09 296.64 2335.15 28.95 2010-11-29 11:30:07.000 333 33408.01 296.63 2335.17 28.95 2010-11-29 11:30:08.000 333 33408.02 296.64 2335.24 28.95 2010-11-29 11:30:09.000 333 33408.02 296.69 2335.23 28.95 2010-11-29 11:30:10.000 333 33408.06 296.63 2335.24 28.95 2010-11-29 11:30:11.000 333 33408.14 296.63 2335.18 28.95 2010-11-29 11:30:12.000 333 33408.09 296.61 2335.17 28.95 2010-11-29 11:30:13.000 333 33408.11 296.67 2335.18 28.95 2010-11-29 11:30:14.000 333 33408.04 296.63 2335.28 28.95 2010-11-29 11:30:15.000 333 33408.08 296.62 2335.28 28.95 2010-11-29 11:30:16.000 333 33408.09 296.69 2335.27 28.95 2010-11-29 11:30:17.000 333 33408.10 296.70 2335.25 28.95 2010-11-29 11:30:18.000 333 33408.04 296.66 2335.20 28.95 2010-11-29 11:30:19.000 333 33408.00 296.69 2335.15 28.95 2010-11-29 11:30:20.000 333 33408.04 296.67 2335.18 28.95 2010-11-29 11:30:21.000 333 33407.99 296.64 2335.19 28.95 2010-11-29 11:30:22.000 333 33408.05 296.63 2335.25 28.95 2010-11-29 11:30:23.000 333 33407.94 296.70 2335.19 28.95 2010-11-29 11:30:24.000 333 33407.94 296.65 2335.23 28.95 2010-11-29 11:30:25.000 333 33408.04 296.63 2335.15 28.95 2010-11-29 11:30:26.000 333 33407.97 296.64 2335.28 28.95 2010-11-29 11:30:27.000 333 33407.94 296.65 2335.18 28.95 2010-11-29 11:30:28.000 333 33408.05 296.62 2335.22 28.95 2010-11-29 11:30:29.000 333 33407.95 296.65 2335.20 28.95 2010-11-29 11:30:30.000 333 33407.98 296.61 2335.19 28.95 2010-11-29 11:30:31.000 333 33408.02 296.65 2335.13 28.95 2010-11-29 11:30:32.000 333 33408.02 296.63 2335.20 28.95 2010-11-29 11:30:33.000 333 33407.95 296.61 2335.20 28.95 2010-11-29 11:30:34.000 333 33407.87 296.69 2335.27 28.95 2010-11-29 11:30:35.000 333 33407.93 296.66 2335.10 28.95 2010-11-29 11:30:36.000 333 33407.83 296.66 2335.10 28.95 2010-11-29 11:30:37.000 333 33407.89 296.61 2335.20 28.95 2010-11-29 11:30:38.000 333 33407.90 296.64 2335.18 28.95 2010-11-29 11:30:39.000 333 33407.93 296.63 2335.22 28.95 2010-11-29 11:30:40.000 333 33407.83 296.61 2335.18 28.95 2010-11-29 11:30:41.000 333 33407.92 296.65 2335.17 28.95 2010-11-29 11:30:42.000 333 33407.87 296.64 2335.21 28.95 2010-11-29 11:30:43.000 333 33407.74 296.64 2335.20 28.95 2010-11-29 11:30:44.000 333 33407.87 296.65 2335.16 28.95 2010-11-29 11:30:45.000 333 33407.81 296.65 2335.19 28.95 2010-11-29 11:30:46.000 333 33407.89 296.64 2335.07 28.95 2010-11-29 11:30:47.000 333 33407.84 296.64 2335.11 28.95 2010-11-29 11:30:48.000 333 33407.86 296.64 2335.13 28.95 2010-11-29 11:30:49.000 333 33407.79 296.63 2335.12 28.95 2010-11-29 11:30:50.000 333 33407.75 296.66 2335.14 28.95 2010-11-29 11:30:51.000 333 33407.84 296.65 2335.15 28.95 2010-11-29 11:30:52.000 333 33407.80 296.69 2335.16 28.95 2010-11-29 11:30:53.000 333 33407.72 296.74 2335.22 28.95 2010-11-29 11:30:54.000 333 33407.72 296.67 2335.21 28.95 2010-11-29 11:30:55.000 333 33407.69 296.68 2335.17 28.95 2010-11-29 11:30:56.000 333 33407.69 296.66 2335.18 28.95 2010-11-29 11:30:57.000 333 33407.64 296.65 2335.20 28.95 2010-11-29 11:30:58.000 333 33407.75 296.70 2335.19 28.95 2010-11-29 11:30:59.000 333 33407.57 296.68 2335.20 28.95 2010-11-29 11:31:00.000 333 33407.59 296.67 2335.17 28.95 2010-11-29 11:31:01.000 333 33407.79 296.69 2335.15 28.95 2010-11-29 11:31:02.000 333 33407.68 296.69 2335.24 28.95 2010-11-29 11:31:03.000 333 33407.61 296.68 2335.25 28.95 2010-11-29 11:31:04.000 333 33407.74 296.73 2335.25 28.95 2010-11-29 11:31:05.000 333 33407.65 296.65 2335.25 28.95 2010-11-29 11:31:06.000 333 33407.74 296.65 2335.24 28.95 2010-11-29 11:31:07.000 333 33407.71 296.69 2335.20 28.95 2010-11-29 11:31:08.000 333 33407.80 296.66 2335.19 28.95 2010-11-29 11:31:09.000 333 33407.58 296.69 2335.25 28.95 2010-11-29 11:31:10.000 333 33407.72 296.66 2335.26 28.95 2010-11-29 11:31:11.000 333 33407.79 296.66 2335.28 28.95 2010-11-29 11:31:12.000 333 33407.65 296.60 2335.24 28.95 2010-11-29 11:31:13.000 333 33407.64 296.68 2335.26 28.95 2010-11-29 11:31:14.000 333 33407.70 296.64 2335.24 28.95 2010-11-29 11:31:15.000 333 33407.67 296.67 2335.22 28.95 2010-11-29 11:31:16.000 333 33407.75 296.61 2335.24 28.95 2010-11-29 11:31:17.000 333 33407.69 296.61 2335.18 28.95 2010-11-29 11:31:18.000 333 33407.70 296.60 2335.19 28.95 2010-11-29 11:31:19.000 333 33407.65 296.62 2335.32 28.95 2010-11-29 11:31:20.000 333 33407.71 296.60 2335.18 28.95 2010-11-29 11:31:21.000 333 33407.65 296.55 2335.30 28.95 2010-11-29 11:31:22.000 333 33407.83 296.58 2335.30 28.95 2010-11-29 11:31:23.000 333 33407.85 296.60 2335.20 28.95 2010-11-29 11:31:24.000 333 33407.74 296.59 2335.24 28.95 2010-11-29 11:31:25.000 333 33407.79 296.58 2335.18 28.95 2010-11-29 11:31:26.000 333 33407.77 296.62 2335.16 28.95 2010-11-29 11:31:27.000 333 33407.67 296.54 2335.19 28.95 2010-11-29 11:31:28.000 333 33407.67 296.57 2335.27 28.95 2010-11-29 11:31:29.000 333 33407.79 296.58 2335.26 28.95 2010-11-29 11:31:30.000 333 33407.86 296.55 2335.30 28.95 2010-11-29 11:31:31.000 333 33407.84 296.55 2335.18 28.95 2010-11-29 11:31:32.000 333 33407.74 296.56 2335.15 28.95 2010-11-29 11:31:33.000 333 33407.77 296.54 2335.31 28.95 2010-11-29 11:31:34.000 333 33407.72 296.56 2335.23 28.95 2010-11-29 11:31:35.000 333 33407.90 296.57 2335.19 28.95 2010-11-29 11:31:36.000 333 33407.77 296.56 2335.22 28.95 2010-11-29 11:31:37.000 333 33407.88 296.54 2335.18 28.95 2010-11-29 11:31:38.000 333 33407.79 296.54 2335.10 28.95 2010-11-29 11:31:39.000 333 33407.77 296.52 2335.24 28.95 2010-11-29 11:31:40.000 333 33407.81 296.51 2335.16 28.95 2010-11-29 11:31:41.000 333 33407.74 296.51 2335.15 28.95 2010-11-29 11:31:42.000 333 33407.69 296.52 2335.16 28.95 2010-11-29 11:31:43.000 333 33407.84 296.53 2335.22 28.95 2010-11-29 11:31:44.000 333 33407.79 296.53 2335.16 28.95 2010-11-29 11:31:45.000 333 33407.68 296.51 2335.15 28.95 2010-11-29 11:31:46.000 333 33407.89 296.47 2335.15 28.95 2010-11-29 11:31:47.000 333 33407.83 296.52 2335.12 28.95 2010-11-29 11:31:48.000 333 33407.81 296.52 2335.17 28.95 2010-11-29 11:31:49.000 333 33407.80 296.48 2335.13 28.95 2010-11-29 11:31:50.000 333 33407.76 296.49 2335.10 28.95 2010-11-29 11:31:51.000 333 33407.78 296.49 2335.14 28.95 2010-11-29 11:31:52.000 333 33407.78 296.51 2335.12 28.95 2010-11-29 11:31:53.000 333 33407.75 296.54 2335.24 28.95 2010-11-29 11:31:54.000 333 33407.79 296.51 2335.14 28.95 2010-11-29 11:31:55.000 333 33407.80 296.50 2335.14 28.95 2010-11-29 11:31:56.000 333 33407.80 296.49 2335.13 28.95 2010-11-29 11:31:57.000 333 33407.72 296.50 2335.15 28.95 2010-11-29 11:31:58.000 333 33407.72 296.51 2335.16 28.95 2010-11-29 11:31:59.000 333 33407.80 296.49 2335.13 28.95 2010-11-29 11:32:00.000 333 33407.80 296.48 2335.06 28.95 2010-11-29 11:32:01.000 333 33407.78 296.50 2335.17 28.95 2010-11-29 11:32:02.000 333 33407.77 296.46 2335.11 28.95 2010-11-29 11:32:03.000 333 33407.71 296.53 2335.14 28.95 2010-11-29 11:32:04.000 333 33407.74 296.50 2335.10 28.95 2010-11-29 11:32:05.000 333 33407.84 296.49 2335.14 28.95 2010-11-29 11:32:06.000 333 33407.78 296.46 2335.09 28.95 2010-11-29 11:32:07.000 333 33407.76 296.51 2335.12 28.95 2010-11-29 11:32:08.000 333 33407.68 296.50 2335.09 28.95 2010-11-29 11:32:09.000 333 33407.72 296.46 2335.06 28.95 2010-11-29 11:32:10.000 333 33407.69 296.50 2335.10 28.95 2010-11-29 11:32:11.000 333 33407.85 296.50 2335.07 28.95 2010-11-29 11:32:12.000 333 33407.75 296.48 2335.10 28.95 2010-11-29 11:32:13.000 333 33407.73 296.45 2335.06 28.95 2010-11-29 11:32:14.000 333 33407.77 296.50 2335.10 28.95 2010-11-29 11:32:15.000 333 33407.76 296.52 2335.02 28.95 2010-11-29 11:32:16.000 333 33407.71 296.50 2335.06 28.95 2010-11-29 11:32:17.000 333 33407.77 296.45 2335.00 28.95 2010-11-29 11:32:18.000 333 33407.71 296.44 2335.05 28.95 2010-11-29 11:32:19.000 333 33407.70 296.49 2335.08 28.95 2010-11-29 11:32:20.000 333 33407.74 296.52 2334.99 28.95 2010-11-29 11:32:21.000 333 33407.69 296.46 2335.05 28.95 2010-11-29 11:32:22.000 333 33407.62 296.50 2335.05 28.95 2010-11-29 11:32:23.000 333 33407.70 296.47 2335.11 28.95 2010-11-29 11:32:24.000 333 33407.71 296.46 2335.10 28.95 2010-11-29 11:32:25.000 333 33407.67 296.45 2334.97 28.95 2010-11-29 11:32:26.000 333 33407.71 296.49 2335.10 28.95 2010-11-29 11:32:27.000 333 33407.65 296.50 2335.01 28.95 2010-11-29 11:32:28.000 333 33407.66 296.52 2335.03 28.95 2010-11-29 11:32:29.000 333 33407.79 296.51 2335.04 28.95 2010-11-29 11:32:30.000 333 33407.69 296.48 2335.03 28.95 2010-11-29 11:32:31.000 333 33407.66 296.51 2335.07 28.95 2010-11-29 11:32:32.000 333 33407.71 296.56 2335.01 28.95 2010-11-29 11:32:33.000 333 33407.72 296.55 2335.05 28.95 2010-11-29 11:32:34.000 333 33407.70 296.50 2335.05 28.95 2010-11-29 11:32:35.000 333 33407.71 296.55 2335.07 28.95 2010-11-29 11:32:36.000 333 33407.65 296.49 2335.03 28.95 2010-11-29 11:32:37.000 333 33407.64 296.52 2335.03 28.95 2010-11-29 11:32:38.000 333 33407.64 296.50 2335.09 28.95 2010-11-29 11:32:39.000 333 33407.61 296.51 2335.03 28.95 2010-11-29 11:32:40.000 333 33407.56 296.52 2335.07 28.95 2010-11-29 11:32:41.000 333 33407.72 296.54 2335.04 28.95 2010-11-29 11:32:42.000 333 33407.59 296.52 2335.09 28.95 2010-11-29 11:32:43.000 333 33407.61 296.56 2335.03 28.95 2010-11-29 11:32:44.000 333 33407.63 296.58 2335.04 28.95 2010-11-29 11:32:45.000 333 33407.62 296.52 2335.01 28.95 2010-11-29 11:32:46.000 333 33407.65 296.55 2335.08 28.95 2010-11-29 11:32:47.000 333 33407.62 296.50 2335.08 28.95 2010-11-29 11:32:48.000 333 33407.54 296.49 2335.15 28.95 2010-11-29 11:32:49.000 333 33407.62 296.55 2335.03 28.95 2010-11-29 11:32:50.000 333 33407.55 296.55 2335.00 28.95 2010-11-29 11:32:51.000 333 33407.63 296.51 2335.13 28.95 2010-11-29 11:32:52.000 333 33407.56 296.50 2335.06 28.95 2010-11-29 11:32:53.000 333 33407.58 296.49 2334.99 28.95 2010-11-29 11:32:54.000 333 33407.44 296.50 2335.05 28.95 2010-11-29 11:32:55.000 333 33407.56 296.48 2335.13 28.95 2010-11-29 11:32:56.000 333 33407.53 296.52 2335.14 28.95 2010-11-29 11:32:57.000 333 33407.43 296.49 2335.03 28.95 2010-11-29 11:32:58.000 333 33407.55 296.45 2335.03 28.95 2010-11-29 11:32:59.000 333 33407.55 296.52 2335.18 28.95 2010-11-29 11:33:00.000 333 33407.50 296.50 2335.10 28.95 2010-11-29 11:33:01.000 333 33407.54 296.49 2335.08 28.95 2010-11-29 11:33:02.000 333 33407.58 296.52 2335.00 28.95 2010-11-29 11:33:03.000 333 33407.62 296.49 2335.10 28.95 2010-11-29 11:33:04.000 333 33407.52 296.48 2335.09 28.95 2010-11-29 11:33:05.000 333 33407.47 296.46 2335.05 28.95 2010-11-29 11:33:06.000 333 33407.57 296.47 2335.06 28.95 2010-11-29 11:33:07.000 333 33407.50 296.48 2335.09 28.95 2010-11-29 11:33:08.000 333 33407.61 296.51 2335.06 28.95 2010-11-29 11:33:09.000 333 33407.54 296.46 2335.04 28.95 2010-11-29 11:33:10.000 333 33407.53 296.47 2335.09 28.95 2010-11-29 11:33:11.000 333 33407.57 296.47 2335.07 28.95 2010-11-29 11:33:12.000 333 33407.52 296.46 2335.06 28.95 2010-11-29 11:33:13.000 333 33407.58 296.48 2335.03 28.95 2010-11-29 11:33:14.000 333 33407.49 296.52 2335.03 28.95 2010-11-29 11:33:15.000 333 33407.43 296.52 2335.03 28.95 2010-11-29 11:33:16.000 333 33407.50 296.50 2335.10 28.95 2010-11-29 11:33:17.000 333 33407.55 296.51 2335.00 28.95 2010-11-29 11:33:18.000 333 33407.53 296.47 2335.00 28.95 2010-11-29 11:33:19.000 333 33407.55 296.53 2335.03 28.95 2010-11-29 11:33:20.000 333 33407.42 296.57 2335.07 28.95 2010-11-29 11:33:21.000 333 33407.42 296.50 2335.00 28.95 2010-11-29 11:33:22.000 333 33407.48 296.51 2335.00 28.95 2010-11-29 11:33:23.000 333 33407.56 296.51 2335.07 28.95 2010-11-29 11:33:24.000 333 33407.44 296.52 2335.06 28.95 2010-11-29 11:33:25.000 333 33407.46 296.54 2335.07 28.95 2010-11-29 11:33:26.000 333 33407.46 296.54 2334.99 28.95 2010-11-29 11:33:27.000 333 33407.31 296.50 2335.00 28.95 2010-11-29 11:33:28.000 333 33407.39 296.48 2335.04 28.95 2010-11-29 11:33:29.000 333 33407.52 296.48 2335.04 28.95 2010-11-29 11:33:30.000 333 33407.40 296.47 2335.13 28.95 2010-11-29 11:33:31.000 333 33407.41 296.52 2334.93 28.95 2010-11-29 11:33:32.000 333 33407.46 296.50 2335.01 28.95 2010-11-29 11:33:33.000 333 33407.36 296.49 2335.07 28.95 2010-11-29 11:33:34.000 333 33407.42 296.46 2335.05 28.95 2010-11-29 11:33:35.000 333 33407.37 296.53 2335.01 28.95 2010-11-29 11:33:36.000 333 33407.36 296.56 2334.99 28.95 2010-11-29 11:33:37.000 333 33407.39 296.53 2335.08 28.95 2010-11-29 11:33:38.000 333 33407.29 296.52 2335.03 28.95 2010-11-29 11:33:39.000 333 33407.28 296.46 2334.97 28.95 2010-11-29 11:33:40.000 333 33407.40 296.51 2335.01 28.95 2010-11-29 11:33:41.000 333 33407.24 296.50 2334.97 28.95 2010-11-29 11:33:42.000 333 33407.28 296.49 2335.01 28.95 2010-11-29 11:33:43.000 333 33407.27 296.53 2335.07 28.95 2010-11-29 11:33:44.000 333 33407.24 296.59 2335.04 28.95 2010-11-29 11:33:45.000 333 33407.17 296.53 2335.01 28.95 2010-11-29 11:33:46.000 333 33407.37 296.53 2334.98 28.95 2010-11-29 11:33:47.000 333 33407.28 296.56 2334.99 28.95 2010-11-29 11:33:48.000 333 33407.26 296.55 2334.99 28.95 2010-11-29 11:33:49.000 333 33407.34 296.56 2335.05 28.95 2010-11-29 11:33:50.000 333 33407.27 296.56 2334.96 28.95 2010-11-29 11:33:51.000 333 33407.24 296.56 2335.04 28.95 2010-11-29 11:33:52.000 333 33407.22 296.57 2335.00 28.95 2010-11-29 11:33:53.000 333 33407.23 296.59 2335.00 28.95 2010-11-29 11:33:54.000 333 33407.20 296.56 2335.03 28.95 2010-11-29 11:33:55.000 333 33407.24 296.59 2335.04 28.95 2010-11-29 11:33:56.000 333 33407.33 296.56 2335.12 28.95 2010-11-29 11:33:57.000 333 33407.37 296.60 2334.97 28.95 2010-11-29 11:33:58.000 333 33407.28 296.56 2335.00 28.95 2010-11-29 11:33:59.000 333 33407.27 296.56 2334.96 28.95 2010-11-29 11:34:00.000 333 33407.30 296.56 2334.97 28.95 2010-11-29 11:34:01.000 333 33407.26 296.58 2335.03 28.95 2010-11-29 11:34:02.000 333 33407.28 296.55 2335.04 28.95 2010-11-29 11:34:03.000 333 33407.30 296.53 2334.97 28.95 2010-11-29 11:34:04.000 333 33407.21 296.55 2334.97 28.95 2010-11-29 11:34:05.000 333 33407.27 296.56 2335.07 28.95 2010-11-29 11:34:06.000 333 33407.24 296.52 2334.98 28.95 2010-11-29 11:34:07.000 333 33407.22 296.46 2334.99 28.95 2010-11-29 11:34:08.000 333 33407.27 296.48 2334.97 28.95 2010-11-29 11:34:09.000 333 33407.28 296.47 2334.97 28.95 2010-11-29 11:34:10.000 333 33407.32 296.48 2335.00 28.95 2010-11-29 11:34:11.000 333 33407.26 296.49 2335.01 28.95 2010-11-29 11:34:12.000 333 33407.25 296.49 2335.02 28.95 2010-11-29 11:34:13.000 333 33407.25 296.45 2335.02 28.95 2010-11-29 11:34:14.000 333 33407.27 296.47 2334.97 28.95 2010-11-29 11:34:15.000 333 33407.22 296.47 2334.99 28.95 2010-11-29 11:34:16.000 333 33407.31 296.44 2334.84 28.95 2010-11-29 11:34:17.000 333 33407.24 296.50 2334.96 28.95 2010-11-29 11:34:18.000 333 33407.27 296.48 2335.00 28.95 2010-11-29 11:34:19.000 333 33407.29 296.50 2335.00 28.95 2010-11-29 11:34:20.000 333 33407.24 296.46 2335.04 28.95 2010-11-29 11:34:21.000 333 33407.30 296.45 2335.03 28.95 2010-11-29 11:34:22.000 333 33407.20 296.43 2334.94 28.95 2010-11-29 11:34:23.000 333 33407.36 296.47 2334.93 28.95 2010-11-29 11:34:24.000 333 33407.26 296.46 2334.93 28.95 2010-11-29 11:34:25.000 333 33407.28 296.44 2334.96 28.95 2010-11-29 11:34:26.000 333 33407.29 296.40 2334.95 28.95 2010-11-29 11:34:27.000 333 33407.29 296.44 2334.97 28.95 2010-11-29 11:34:28.000 333 33407.29 296.41 2334.93 28.95 2010-11-29 11:34:29.000 333 33407.31 296.38 2334.97 28.95 2010-11-29 11:34:30.000 333 33407.27 296.40 2334.92 28.95 2010-11-29 11:34:31.000 333 33407.31 296.45 2334.92 28.95 2010-11-29 11:34:32.000 333 33407.25 296.42 2334.95 28.95 2010-11-29 11:34:33.000 333 33407.28 296.41 2334.85 28.95 2010-11-29 11:34:34.000 333 33407.26 296.39 2334.92 28.95 2010-11-29 11:34:35.000 333 33407.14 296.42 2334.95 28.95 2010-11-29 11:34:36.000 333 33407.21 296.42 2334.90 28.95 2010-11-29 11:34:37.000 333 33407.22 296.43 2334.86 28.95 2010-11-29 11:34:38.000 333 33407.24 296.47 2334.94 28.95 2010-11-29 11:34:39.000 333 33407.27 296.46 2334.85 28.95 2010-11-29 11:34:40.000 333 33407.21 296.44 2334.93 28.95 2010-11-29 11:34:41.000 333 33407.28 296.45 2334.88 28.95 2010-11-29 11:34:42.000 333 33407.21 296.42 2334.82 28.95 2010-11-29 11:34:43.000 333 33407.27 296.43 2334.88 28.95 2010-11-29 11:34:44.000 333 33407.23 296.41 2334.88 28.95 2010-11-29 11:34:45.000 333 33407.32 296.44 2334.84 28.95 2010-11-29 11:34:46.000 333 33407.14 296.47 2334.80 28.95 2010-11-29 11:34:47.000 333 33407.26 296.49 2334.84 28.95 2010-11-29 11:34:48.000 333 33407.22 296.41 2334.81 28.95 2010-11-29 11:34:49.000 333 33407.27 296.42 2334.84 28.95 2010-11-29 11:34:50.000 333 33407.19 296.43 2334.84 28.95 2010-11-29 11:34:51.000 333 33407.19 296.40 2334.81 28.95 2010-11-29 11:34:52.000 333 33407.27 296.44 2334.82 28.95 2010-11-29 11:34:53.000 333 33407.11 296.42 2334.80 28.95 2010-11-29 11:34:54.000 333 33407.17 296.44 2334.79 28.95 2010-11-29 11:34:55.000 333 33407.24 296.43 2334.83 28.95 2010-11-29 11:34:56.000 333 33407.28 296.41 2334.82 28.95 2010-11-29 11:34:57.000 333 33407.29 296.44 2334.85 28.95 2010-11-29 11:34:58.000 333 33407.25 296.47 2334.78 28.95 2010-11-29 11:34:59.000 333 33407.22 296.44 2334.88 28.95 2010-11-29 11:35:00.000 333 33407.27 296.42 2334.89 28.95 2010-11-29 11:35:01.000 333 33407.27 296.44 2334.79 28.95 2010-11-29 11:35:02.000 333 33407.27 296.42 2334.82 28.95 2010-11-29 11:35:03.000 333 33407.24 296.46 2334.82 28.95 2010-11-29 11:35:04.000 333 33407.24 296.42 2334.75 28.95 2010-11-29 11:35:05.000 333 33407.34 296.44 2334.80 28.95 2010-11-29 11:35:06.000 333 33407.30 296.39 2334.77 28.95 2010-11-29 11:35:07.000 333 33407.27 296.45 2334.82 28.95 2010-11-29 11:35:08.000 333 33407.26 296.42 2334.84 28.95 2010-11-29 11:35:09.000 333 33407.16 296.42 2334.81 28.95 2010-11-29 11:35:10.000 333 33407.34 296.40 2334.82 28.95 2010-11-29 11:35:11.000 333 33407.22 296.42 2334.78 28.95 2010-11-29 11:35:12.000 333 33407.23 296.42 2334.81 28.95 2010-11-29 11:35:13.000 333 33407.27 296.42 2334.67 28.95 2010-11-29 11:35:14.000 333 33407.23 296.42 2334.79 28.95 2010-11-29 11:35:15.000 333 33407.21 296.43 2334.84 28.95 2010-11-29 11:35:16.000 333 33407.24 296.37 2334.86 28.95 2010-11-29 11:35:17.000 333 33407.27 296.43 2334.78 28.95 2010-11-29 11:35:18.000 333 33407.21 296.43 2334.76 28.95 2010-11-29 11:35:19.000 333 33407.17 296.48 2334.75 28.95 2010-11-29 11:35:20.000 333 33407.17 296.46 2334.67 28.95 2010-11-29 11:35:21.000 333 33407.17 296.41 2334.82 28.95 2010-11-29 11:35:22.000 333 33407.05 296.41 2334.70 28.95 2010-11-29 11:35:23.000 333 33407.19 296.45 2334.68 28.95 2010-11-29 11:35:24.000 333 33407.07 296.46 2334.68 28.95 2010-11-29 11:35:25.000 333 33407.05 296.48 2334.72 28.95 2010-11-29 11:35:26.000 333 33407.18 296.44 2334.69 28.95 2010-11-29 11:35:27.000 333 33407.11 296.43 2334.74 28.95 2010-11-29 11:35:28.000 333 33407.12 296.46 2334.74 28.95 2010-11-29 11:35:29.000 333 33407.09 296.47 2334.75 28.95 2010-11-29 11:35:30.000 333 33407.12 296.46 2334.81 28.95 2010-11-29 11:35:31.000 333 33407.07 296.48 2334.84 28.95 2010-11-29 11:35:32.000 333 33407.18 296.47 2334.77 28.95 2010-11-29 11:35:33.000 333 33407.07 296.49 2334.73 28.95 2010-11-29 11:35:34.000 333 33407.17 296.47 2334.79 28.95 2010-11-29 11:35:35.000 333 33407.15 296.50 2334.76 28.95 2010-11-29 11:35:36.000 333 33407.06 296.50 2334.74 28.95 2010-11-29 11:35:37.000 333 33407.18 296.45 2334.76 28.95 2010-11-29 11:35:38.000 333 33407.13 296.47 2334.77 28.95 2010-11-29 11:35:39.000 333 33407.07 296.46 2334.73 28.95 2010-11-29 11:35:40.000 333 33407.17 296.52 2334.77 28.95 2010-11-29 11:35:41.000 333 33407.10 296.46 2334.76 28.95 2010-11-29 11:35:42.000 333 33406.98 296.44 2334.71 28.95 2010-11-29 11:35:43.000 333 33407.04 296.49 2334.76 28.95 2010-11-29 11:35:44.000 333 33407.12 296.47 2334.68 28.95 2010-11-29 11:35:45.000 333 33407.06 296.49 2334.67 28.95 2010-11-29 11:35:46.000 333 33407.21 296.46 2334.70 28.95 2010-11-29 11:35:47.000 333 33407.15 296.45 2334.81 28.95 2010-11-29 11:35:48.000 333 33407.06 296.45 2334.65 28.95 2010-11-29 11:35:49.000 333 33407.09 296.42 2334.69 28.95 2010-11-29 11:35:50.000 333 33407.11 296.43 2334.76 28.95 2010-11-29 11:35:51.000 333 33407.07 296.46 2334.69 28.95 2010-11-29 11:35:52.000 333 33407.02 296.45 2334.65 28.95 2010-11-29 11:35:53.000 333 33407.12 296.41 2334.64 28.95 2010-11-29 11:35:54.000 333 33407.05 296.46 2334.65 28.95 2010-11-29 11:35:55.000 333 33407.12 296.45 2334.72 28.95 2010-11-29 11:35:56.000 333 33407.12 296.42 2334.75 28.95 2010-11-29 11:35:57.000 333 33407.05 296.41 2334.70 28.95 2010-11-29 11:35:58.000 333 33407.11 296.42 2334.63 28.95 2010-11-29 11:35:59.000 333 33407.11 296.41 2334.74 28.95 2010-11-29 11:36:00.000 333 33407.07 296.42 2334.74 28.95 2010-11-29 11:36:01.000 333 33407.10 296.43 2334.60 28.95 2010-11-29 11:36:02.000 333 33407.07 296.42 2334.64 28.95 2010-11-29 11:36:03.000 333 33407.12 296.36 2334.67 28.95 2010-11-29 11:36:04.000 333 33407.11 296.41 2334.64 28.95 2010-11-29 11:36:05.000 333 33407.09 296.41 2334.75 28.95 2010-11-29 11:36:06.000 333 33407.01 296.41 2334.71 28.95 2010-11-29 11:36:07.000 333 33407.01 296.47 2334.66 28.95 2010-11-29 11:36:08.000 333 33407.07 296.41 2334.67 28.95 2010-11-29 11:36:09.000 333 33406.99 296.41 2334.67 28.95 2010-11-29 11:36:10.000 333 33407.06 296.41 2334.66 28.95 2010-11-29 11:36:11.000 333 33407.09 296.39 2334.65 28.95 2010-11-29 11:36:12.000 333 33407.04 296.36 2334.70 28.95 2010-11-29 11:36:13.000 333 33407.00 296.44 2334.63 28.95 2010-11-29 11:36:14.000 333 33406.99 296.44 2334.55 28.95 2010-11-29 11:36:15.000 333 33406.94 296.39 2334.68 28.95 2010-11-29 11:36:16.000 333 33406.94 296.38 2334.63 28.95 2010-11-29 11:36:17.000 333 33407.07 296.43 2334.73 28.95 2010-11-29 11:36:18.000 333 33406.97 296.44 2334.68 28.95 2010-11-29 11:36:19.000 333 33407.00 296.40 2334.57 28.95 2010-11-29 11:36:20.000 333 33406.96 296.46 2334.65 28.95 2010-11-29 11:36:21.000 333 33406.97 296.41 2334.68 28.95 2010-11-29 11:36:22.000 333 33406.94 296.44 2334.69 28.95 2010-11-29 11:36:23.000 333 33406.89 296.44 2334.63 28.95 2010-11-29 11:36:24.000 333 33406.89 296.44 2334.60 28.95 2010-11-29 11:36:25.000 333 33406.98 296.45 2334.63 28.95 2010-11-29 11:36:26.000 333 33407.00 296.48 2334.68 28.95 2010-11-29 11:36:27.000 333 33407.04 296.44 2334.67 28.95 2010-11-29 11:36:28.000 333 33406.91 296.47 2334.73 28.95 2010-11-29 11:36:29.000 333 33406.96 296.48 2334.72 28.95 2010-11-29 11:36:30.000 333 33406.92 296.44 2334.70 28.95 2010-11-29 11:36:31.000 333 33406.93 296.43 2334.73 28.95 2010-11-29 11:36:32.000 333 33406.94 296.45 2334.69 28.95 2010-11-29 11:36:33.000 333 33406.94 296.46 2334.63 28.95 2010-11-29 11:36:34.000 333 33406.92 296.45 2334.70 28.95 2010-11-29 11:36:35.000 333 33406.96 296.46 2334.71 28.95 2010-11-29 11:36:36.000 333 33406.88 296.46 2334.68 28.95 2010-11-29 11:36:37.000 333 33406.88 296.46 2334.68 28.95 2010-11-29 11:36:38.000 333 33406.90 296.45 2334.66 28.95 2010-11-29 11:36:39.000 333 33406.91 296.43 2334.64 28.95 2010-11-29 11:36:40.000 333 33406.95 296.47 2334.63 28.95 2010-11-29 11:36:41.000 333 33406.96 296.45 2334.70 28.95 2010-11-29 11:36:42.000 333 33406.83 296.44 2334.66 28.95 2010-11-29 11:36:43.000 333 33406.89 296.43 2334.66 28.95 2010-11-29 11:36:44.000 333 33406.88 296.45 2334.63 28.95 2010-11-29 11:36:45.000 333 33406.85 296.42 2334.57 28.95 2010-11-29 11:36:46.000 333 33406.83 296.41 2334.64 28.95 2010-11-29 11:36:47.000 333 33406.91 296.48 2334.63 28.95 2010-11-29 11:36:48.000 333 33406.82 296.46 2334.59 28.95 2010-11-29 11:36:49.000 333 33406.88 296.44 2334.65 28.95 2010-11-29 11:36:50.000 333 33406.84 296.44 2334.62 28.95 2010-11-29 11:36:51.000 333 33406.80 296.41 2334.61 28.95 2010-11-29 11:36:52.000 333 33406.89 296.44 2334.67 28.95 2010-11-29 11:36:53.000 333 33406.74 296.44 2334.67 28.95 2010-11-29 11:36:54.000 333 33406.71 296.43 2334.71 28.95 2010-11-29 11:36:55.000 333 33406.84 296.42 2334.64 28.95 2010-11-29 11:36:56.000 333 33406.72 296.42 2334.65 28.95 2010-11-29 11:36:57.000 333 33406.67 296.43 2334.58 28.95 2010-11-29 11:36:58.000 333 33406.82 296.41 2334.66 28.95 2010-11-29 11:36:59.000 333 33406.75 296.45 2334.62 28.95 2010-11-29 11:37:00.000 333 33406.75 296.37 2334.67 28.95 2010-11-29 11:37:01.000 333 33406.77 296.37 2334.66 28.95 2010-11-29 11:37:02.000 333 33406.75 296.40 2334.62 28.95 2010-11-29 11:37:03.000 333 33406.74 296.34 2334.61 28.95 2010-11-29 11:37:04.000 333 33406.68 296.39 2334.60 28.95 2010-11-29 11:37:05.000 333 33406.71 296.39 2334.64 28.95 2010-11-29 11:37:06.000 333 33406.66 296.35 2334.63 28.95 2010-11-29 11:37:07.000 333 33406.69 296.34 2334.57 28.95 2010-11-29 11:37:08.000 333 33406.74 296.34 2334.61 28.95 2010-11-29 11:37:09.000 333 33406.78 296.38 2334.54 28.95 2010-11-29 11:37:10.000 333 33406.71 296.36 2334.66 28.95 2010-11-29 11:37:11.000 333 33406.72 296.36 2334.65 28.95 2010-11-29 11:37:12.000 333 33406.68 296.34 2334.61 28.95 2010-11-29 11:37:13.000 333 33406.68 296.36 2334.61 28.95 2010-11-29 11:37:14.000 333 33406.74 296.31 2334.59 28.95 2010-11-29 11:37:15.000 333 33406.72 296.35 2334.59 28.95 2010-11-29 11:37:16.000 333 33406.72 296.34 2334.53 28.95 2010-11-29 11:37:17.000 333 33406.89 296.33 2334.62 28.95 2010-11-29 11:37:18.000 333 33406.66 296.32 2334.53 28.95 2010-11-29 11:37:19.000 333 33406.65 296.35 2334.52 28.95 2010-11-29 11:37:20.000 333 33406.71 296.35 2334.69 28.95 2010-11-29 11:37:21.000 333 33406.68 296.34 2334.59 28.95 2010-11-29 11:37:22.000 333 33406.73 296.32 2334.57 28.95 2010-11-29 11:37:23.000 333 33406.69 296.35 2334.51 28.95 2010-11-29 11:37:24.000 333 33406.68 296.30 2334.56 28.95 2010-11-29 11:37:25.000 333 33406.68 296.31 2334.59 28.95 2010-11-29 11:37:26.000 333 33406.71 296.33 2334.54 28.95 2010-11-29 11:37:27.000 333 33406.62 296.35 2334.63 28.95 2010-11-29 11:37:28.000 333 33406.63 296.32 2334.53 28.95 2010-11-29 11:37:29.000 333 33406.75 296.31 2334.61 28.95 2010-11-29 11:37:30.000 333 33406.70 296.30 2334.51 28.95 2010-11-29 11:37:31.000 333 33406.65 296.33 2334.50 28.95 2010-11-29 11:37:32.000 333 33406.67 296.27 2334.56 28.95 2010-11-29 11:37:33.000 333 33406.63 296.32 2334.60 28.95 2010-11-29 11:37:34.000 333 33406.62 296.31 2334.60 28.95 2010-11-29 11:37:35.000 333 33406.73 296.34 2334.63 28.95 2010-11-29 11:37:36.000 333 33406.68 296.28 2334.62 28.95 2010-11-29 11:37:37.000 333 33406.68 296.26 2334.54 28.95 2010-11-29 11:37:38.000 333 33406.67 296.29 2334.49 28.95 2010-11-29 11:37:39.000 333 33406.69 296.30 2334.52 28.95 2010-11-29 11:37:40.000 333 33406.68 296.27 2334.60 28.95 2010-11-29 11:37:41.000 333 33406.79 296.24 2334.53 28.95 2010-11-29 11:37:42.000 333 33406.67 296.29 2334.63 28.95 2010-11-29 11:37:43.000 333 33406.70 296.27 2334.53 28.95 2010-11-29 11:37:44.000 333 33406.77 296.22 2334.60 28.95 2010-11-29 11:37:45.000 333 33406.76 296.23 2334.53 28.95 2010-11-29 11:37:46.000 333 33406.72 296.19 2334.51 28.95 2010-11-29 11:37:47.000 333 33406.74 296.25 2334.56 28.95 2010-11-29 11:37:48.000 333 33406.73 296.22 2334.46 28.95 2010-11-29 11:37:49.000 333 33406.74 296.20 2334.47 28.95 2010-11-29 11:37:50.000 333 33406.74 296.15 2334.56 28.95 2010-11-29 11:37:51.000 333 33406.78 296.19 2334.48 28.95 2010-11-29 11:37:52.000 333 33406.86 296.17 2334.58 28.95 2010-11-29 11:37:53.000 333 33406.84 296.18 2334.51 28.95 2010-11-29 11:37:54.000 333 33406.74 296.18 2334.50 28.95 2010-11-29 11:37:55.000 333 33406.70 296.17 2334.51 28.95 2010-11-29 11:37:56.000 333 33406.75 296.16 2334.46 28.95 2010-11-29 11:37:57.000 333 33406.77 296.18 2334.56 28.95 2010-11-29 11:37:58.000 333 33406.69 296.19 2334.51 28.95 2010-11-29 11:37:59.000 333 33406.74 296.13 2334.51 28.95 2010-11-29 11:38:00.000 333 33406.84 296.17 2334.54 28.95 2010-11-29 11:38:01.000 333 33406.79 296.16 2334.53 28.95 2010-11-29 11:38:02.000 333 33406.78 296.16 2334.53 28.95 2010-11-29 11:38:03.000 333 33406.81 296.14 2334.50 28.95 2010-11-29 11:38:04.000 333 33406.84 296.14 2334.47 28.95 2010-11-29 11:38:05.000 333 33406.75 296.14 2334.50 28.95 2010-11-29 11:38:06.000 333 33406.71 296.13 2334.45 28.95 2010-11-29 11:38:07.000 333 33406.77 296.12 2334.46 28.95 2010-11-29 11:38:08.000 333 33406.79 296.15 2334.45 28.95 2010-11-29 11:38:09.000 333 33406.74 296.15 2334.39 28.95 2010-11-29 11:38:10.000 333 33406.71 296.13 2334.49 28.95 2010-11-29 11:38:11.000 333 33406.79 296.07 2334.47 28.95 2010-11-29 11:38:12.000 333 33406.81 296.13 2334.44 28.95 2010-11-29 11:38:13.000 333 33406.79 296.12 2334.39 28.95 2010-11-29 11:38:14.000 333 33406.76 296.11 2334.49 28.95 2010-11-29 11:38:15.000 333 33406.81 296.10 2334.43 28.95 2010-11-29 11:38:16.000 333 33406.71 296.10 2334.43 28.95 2010-11-29 11:38:17.000 333 33406.74 296.10 2334.26 28.95 2010-11-29 11:38:18.000 333 33406.78 296.09 2334.43 28.95 2010-11-29 11:38:19.000 333 33406.74 296.09 2334.43 28.95 2010-11-29 11:38:20.000 333 33406.75 296.06 2334.42 28.95 2010-11-29 11:38:21.000 333 33406.77 296.10 2334.36 28.95 2010-11-29 11:38:22.000 333 33406.65 296.08 2334.33 28.95 2010-11-29 11:38:23.000 333 33406.69 296.11 2334.50 28.95 2010-11-29 11:38:24.000 333 33406.77 296.09 2334.36 28.95 2010-11-29 11:38:25.000 333 33406.77 296.11 2334.35 28.95 2010-11-29 11:38:26.000 333 33406.72 296.08 2334.31 28.95 2010-11-29 11:38:27.000 333 33406.81 296.07 2334.35 28.95 2010-11-29 11:38:28.000 333 33406.66 296.07 2334.39 28.95 2010-11-29 11:38:29.000 333 33406.78 296.08 2334.38 28.95 2010-11-29 11:38:30.000 333 33406.66 296.07 2334.31 28.95 2010-11-29 11:38:31.000 333 33406.76 296.04 2334.37 28.95 2010-11-29 11:38:32.000 333 33406.74 296.04 2334.31 28.95 2010-11-29 11:38:33.000 333 33406.75 296.02 2334.31 28.95 2010-11-29 11:38:34.000 333 33406.60 296.03 2334.44 28.95 2010-11-29 11:38:35.000 333 33406.87 296.03 2334.34 28.95 2010-11-29 11:38:36.000 333 33406.70 296.00 2334.38 28.95 2010-11-29 11:38:37.000 333 33406.69 296.01 2334.38 28.95 2010-11-29 11:38:38.000 333 33406.75 296.05 2334.36 28.95 2010-11-29 11:38:39.000 333 33406.82 296.01 2334.36 28.95 2010-11-29 11:38:40.000 333 33406.83 296.00 2334.33 28.95 2010-11-29 11:38:41.000 333 33406.84 295.97 2334.28 28.95 2010-11-29 11:38:42.000 333 33406.75 296.01 2334.45 28.95 2010-11-29 11:38:43.000 333 33406.69 296.02 2334.32 28.95 2010-11-29 11:38:44.000 333 33406.75 295.99 2334.34 28.95 2010-11-29 11:38:45.000 333 33406.84 296.00 2334.35 28.95 2010-11-29 11:38:46.000 333 33406.68 296.00 2334.34 28.95 2010-11-29 11:38:47.000 333 33406.79 295.96 2334.32 28.95 2010-11-29 11:38:48.000 333 33406.71 295.92 2334.31 28.95 2010-11-29 11:38:49.000 333 33406.74 295.91 2334.28 28.95 2010-11-29 11:38:50.000 333 33406.75 295.96 2334.23 28.95 2010-11-29 11:38:51.000 333 33406.72 295.89 2334.26 28.95 2010-11-29 11:38:52.000 333 33406.73 295.91 2334.27 28.95 2010-11-29 11:38:53.000 333 33406.82 295.91 2334.24 28.95 2010-11-29 11:38:54.000 333 33406.87 295.88 2334.32 28.95 2010-11-29 11:38:55.000 333 33406.71 295.86 2334.29 28.95 2010-11-29 11:38:56.000 333 33406.82 295.92 2334.28 28.95 2010-11-29 11:38:57.000 333 33406.76 295.88 2334.25 28.95 2010-11-29 11:38:58.000 333 33406.74 295.87 2334.28 28.95 2010-11-29 11:38:59.000 333 33406.84 295.88 2334.22 28.95 2010-11-29 11:39:00.000 333 33406.73 295.86 2334.20 28.95 2010-11-29 11:39:01.000 333 33406.69 295.84 2334.22 28.95 2010-11-29 11:39:02.000 333 33406.81 295.87 2334.32 28.95 2010-11-29 11:39:03.000 333 33406.78 295.86 2334.28 28.95 2010-11-29 11:39:04.000 333 33406.71 295.86 2334.22 28.95 2010-11-29 11:39:05.000 333 33406.75 295.84 2334.14 28.95 2010-11-29 11:39:06.000 333 33406.77 295.84 2334.17 28.95 2010-11-29 11:39:07.000 333 33406.74 295.83 2334.19 28.95 2010-11-29 11:39:08.000 333 33406.79 295.87 2334.19 28.95 2010-11-29 11:39:09.000 333 33406.82 295.84 2334.19 28.95 2010-11-29 11:39:10.000 333 33406.85 295.86 2334.09 28.95 2010-11-29 11:39:11.000 333 33406.75 295.79 2334.16 28.95 2010-11-29 11:39:12.000 333 33406.87 295.80 2334.15 28.95 2010-11-29 11:39:13.000 333 33406.81 295.79 2334.17 28.95 2010-11-29 11:39:14.000 333 33406.82 295.81 2334.15 28.95 2010-11-29 11:39:15.000 333 33406.82 295.83 2334.18 28.95 2010-11-29 11:39:16.000 333 33406.74 295.85 2334.20 28.95 2010-11-29 11:39:17.000 333 33406.87 295.82 2334.16 28.95 2010-11-29 11:39:18.000 333 33406.94 295.80 2334.17 28.95 2010-11-29 11:39:19.000 333 33406.84 295.78 2334.16 28.95 2010-11-29 11:39:20.000 333 33406.86 295.80 2334.11 28.95 2010-11-29 11:39:21.000 333 33406.87 295.80 2334.10 28.95 2010-11-29 11:39:22.000 333 33406.85 295.81 2334.10 28.95 2010-11-29 11:39:23.000 333 33406.91 295.78 2334.10 28.95 2010-11-29 11:39:24.000 333 33406.82 295.78 2334.14 28.95 2010-11-29 11:39:25.000 333 33406.91 295.76 2334.20 28.95 2010-11-29 11:39:26.000 333 33406.88 295.77 2334.11 28.95 2010-11-29 11:39:27.000 333 33406.89 295.76 2334.10 28.95 2010-11-29 11:39:28.000 333 33406.89 295.76 2334.11 28.95 2010-11-29 11:39:29.000 333 33406.96 295.79 2334.19 28.95 2010-11-29 11:39:30.000 333 33406.90 295.78 2334.16 28.95 2010-11-29 11:39:31.000 333 33406.92 295.73 2334.08 28.95 2010-11-29 11:39:32.000 333 33406.97 295.79 2334.07 28.95 2010-11-29 11:39:33.000 333 33406.87 295.78 2334.11 28.95 2010-11-29 11:39:34.000 333 33406.86 295.78 2334.03 28.95 2010-11-29 11:39:35.000 333 33406.93 295.74 2334.11 28.95 2010-11-29 11:39:36.000 333 33407.00 295.77 2334.10 28.95 2010-11-29 11:39:37.000 333 33406.93 295.74 2333.99 28.95 2010-11-29 11:39:38.000 333 33406.90 295.80 2334.04 28.95 2010-11-29 11:39:39.000 333 33407.00 295.77 2334.00 28.95 2010-11-29 11:39:40.000 333 33406.97 295.77 2334.01 28.95 2010-11-29 11:39:41.000 333 33406.97 295.75 2334.04 28.95 2010-11-29 11:39:42.000 333 33406.75 295.76 2334.05 28.95 2010-11-29 11:39:43.000 333 33406.96 295.71 2334.00 28.95 2010-11-29 11:39:44.000 333 33406.99 295.74 2334.03 28.95 2010-11-29 11:39:45.000 333 33407.03 295.74 2334.00 28.95 2010-11-29 11:39:46.000 333 33407.07 295.76 2333.96 28.95 2010-11-29 11:39:47.000 333 33406.94 295.74 2333.96 28.95 2010-11-29 11:39:48.000 333 33407.03 295.72 2333.97 28.95 2010-11-29 11:39:49.000 333 33407.09 295.70 2333.97 28.95 2010-11-29 11:39:50.000 333 33407.09 295.76 2333.95 28.95 2010-11-29 11:39:51.000 333 33407.02 295.73 2334.10 28.95 2010-11-29 11:39:52.000 333 33407.03 295.76 2333.91 28.95 2010-11-29 11:39:53.000 333 33406.98 295.72 2334.04 28.95 2010-11-29 11:39:54.000 333 33407.11 295.71 2333.98 28.95 2010-11-29 11:39:55.000 333 33407.12 295.70 2333.94 28.95 2010-11-29 11:39:56.000 333 33407.08 295.73 2333.92 28.95 2010-11-29 11:39:57.000 333 33407.20 295.73 2333.97 28.95 2010-11-29 11:39:58.000 333 33407.17 295.71 2333.93 28.95 2010-11-29 11:39:59.000 333 33407.11 295.76 2333.91 28.95 2010-11-29 11:40:00.000 333 33407.22 295.71 2333.94 28.95 2010-11-29 11:40:01.000 333 33407.15 295.71 2333.85 28.95 2010-11-29 11:40:02.000 333 33407.18 295.73 2333.94 28.95 2010-11-29 11:40:03.000 333 33407.24 295.66 2333.84 28.95 2010-11-29 11:40:04.000 333 33407.26 295.73 2333.88 28.95 2010-11-29 11:40:05.000 333 33407.09 295.71 2333.80 28.95 2010-11-29 11:40:06.000 333 33407.30 295.69 2333.90 28.95 2010-11-29 11:40:07.000 333 33407.18 295.67 2333.85 28.95 2010-11-29 11:40:08.000 333 33407.26 295.65 2333.80 28.95 2010-11-29 11:40:09.000 333 33407.17 295.71 2333.80 28.95 2010-11-29 11:40:10.000 333 33407.24 295.67 2333.85 28.95 2010-11-29 11:40:11.000 333 33407.17 295.69 2333.86 28.95 2010-11-29 11:40:12.000 333 33407.25 295.67 2333.74 28.95 2010-11-29 11:40:13.000 333 33407.30 295.68 2333.71 28.95 2010-11-29 11:40:14.000 333 33407.28 295.63 2333.76 28.95 2010-11-29 11:40:15.000 333 33407.36 295.67 2333.84 28.95 2010-11-29 11:40:16.000 333 33407.18 295.66 2333.76 28.95 2010-11-29 11:40:17.000 333 33407.23 295.69 2333.82 28.95 2010-11-29 11:40:18.000 333 33407.32 295.67 2333.67 28.95 2010-11-29 11:40:19.000 333 33407.19 295.64 2333.71 28.95 2010-11-29 11:40:20.000 333 33407.25 295.68 2333.70 28.95 2010-11-29 11:40:21.000 333 33407.27 295.71 2333.69 28.95 2010-11-29 11:40:22.000 333 33407.22 295.67 2333.69 28.95 2010-11-29 11:40:23.000 333 33407.34 295.66 2333.72 28.95 2010-11-29 11:40:24.000 333 33407.25 295.68 2333.71 28.95 2010-11-29 11:40:25.000 333 33407.25 295.69 2333.67 28.95 2010-11-29 11:40:26.000 333 33407.29 295.73 2333.70 28.95 2010-11-29 11:40:27.000 333 33407.34 295.65 2333.74 28.95 2010-11-29 11:40:28.000 333 33407.29 295.69 2333.69 28.95 2010-11-29 11:40:29.000 333 33407.23 295.69 2333.74 28.95 2010-11-29 11:40:30.000 333 33407.27 295.69 2333.58 28.95 2010-11-29 11:40:31.000 333 33407.35 295.71 2333.60 28.95 2010-11-29 11:40:32.000 333 33407.33 295.73 2333.67 28.95 2010-11-29 11:40:33.000 333 33407.35 295.66 2333.66 28.95 2010-11-29 11:40:34.000 333 33407.37 295.65 2333.71 28.95 2010-11-29 11:40:35.000 333 33407.32 295.70 2333.71 28.95 2010-11-29 11:40:36.000 333 33407.42 295.68 2333.64 28.95 2010-11-29 11:40:37.000 333 33407.30 295.69 2333.63 28.95 2010-11-29 11:40:38.000 333 33407.40 295.72 2333.67 28.95 2010-11-29 11:40:39.000 333 33407.37 295.70 2333.60 28.95 2010-11-29 11:40:40.000 333 33407.42 295.70 2333.64 28.95 2010-11-29 11:40:41.000 333 33407.33 295.69 2333.62 28.95 2010-11-29 11:40:42.000 333 33407.42 295.70 2333.59 28.95 2010-11-29 11:40:43.000 333 33407.43 295.69 2333.53 28.95 2010-11-29 11:40:44.000 333 33407.30 295.72 2333.61 28.95 2010-11-29 11:40:45.000 333 33407.31 295.73 2333.63 28.95 2010-11-29 11:40:46.000 333 33407.42 295.69 2333.57 28.95 2010-11-29 11:40:47.000 333 33407.38 295.74 2333.58 28.95 2010-11-29 11:40:48.000 333 33407.37 295.77 2333.60 28.95 2010-11-29 11:40:49.000 333 33407.26 295.76 2333.61 28.95 2010-11-29 11:40:50.000 333 33407.28 295.74 2333.52 28.94 2010-11-29 11:40:51.000 333 33407.36 295.73 2333.52 28.95 2010-11-29 11:40:52.000 333 33407.41 295.75 2333.54 28.95 2010-11-29 11:40:53.000 333 33407.22 295.76 2333.61 28.95 2010-11-29 11:40:54.000 333 33407.30 295.75 2333.60 28.95 2010-11-29 11:40:55.000 333 33407.30 295.74 2333.66 28.95 2010-11-29 11:40:56.000 333 33407.27 295.78 2333.56 28.95 2010-11-29 11:40:57.000 333 33407.36 295.77 2333.55 28.95 2010-11-29 11:40:58.000 333 33407.33 295.76 2333.57 28.95 2010-11-29 11:40:59.000 333 33407.27 295.78 2333.54 28.95 2010-11-29 11:41:00.000 333 33407.34 295.76 2333.57 28.95 2010-11-29 11:41:01.000 333 33407.28 295.72 2333.54 28.95 2010-11-29 11:41:02.000 333 33407.28 295.75 2333.58 28.95 2010-11-29 11:41:03.000 333 33407.34 295.77 2333.63 28.95 2010-11-29 11:41:04.000 333 33407.26 295.75 2333.62 28.95 2010-11-29 11:41:05.000 333 33407.30 295.74 2333.57 28.95 2010-11-29 11:41:06.000 333 33407.35 295.76 2333.64 28.94 2010-11-29 11:41:07.000 333 33407.28 295.76 2333.58 28.95 2010-11-29 11:41:08.000 333 33407.32 295.75 2333.54 28.94 2010-11-29 11:41:09.000 333 33407.33 295.75 2333.58 28.94 2010-11-29 11:41:10.000 333 33407.37 295.74 2333.58 28.94 2010-11-29 11:41:11.000 333 33407.36 295.78 2333.58 28.94 2010-11-29 11:41:12.000 333 33407.34 295.76 2333.58 28.94 2010-11-29 11:41:13.000 333 33407.25 295.76 2333.57 28.94 2010-11-29 11:41:14.000 333 33407.34 295.77 2333.60 28.94 2010-11-29 11:41:15.000 333 33407.36 295.74 2333.54 28.94 2010-11-29 11:41:16.000 333 33407.30 295.72 2333.57 28.94 2010-11-29 11:41:17.000 333 33407.28 295.74 2333.51 28.94 2010-11-29 11:41:18.000 333 33407.42 295.71 2333.49 28.94 2010-11-29 11:41:19.000 333 33407.30 295.70 2333.55 28.94 2010-11-29 11:41:20.000 333 33407.45 295.72 2333.52 28.94 2010-11-29 11:41:21.000 333 33407.39 295.74 2333.53 28.94 2010-11-29 11:41:22.000 333 33407.36 295.74 2333.55 28.94 2010-11-29 11:41:23.000 333 33407.30 295.73 2333.54 28.94 2010-11-29 11:41:24.000 333 33407.39 295.69 2333.55 28.94 2010-11-29 11:41:25.000 333 33407.37 295.71 2333.54 28.94 2010-11-29 11:41:26.000 333 33407.37 295.68 2333.51 28.94 2010-11-29 11:41:27.000 333 33407.40 295.68 2333.47 28.94 2010-11-29 11:41:28.000 333 33407.36 295.69 2333.49 28.94 2010-11-29 11:41:29.000 333 33407.34 295.69 2333.48 28.94 2010-11-29 11:41:30.000 333 33407.36 295.66 2333.53 28.94 2010-11-29 11:41:31.000 333 33407.34 295.68 2333.57 28.94 2010-11-29 11:41:32.000 333 33407.41 295.68 2333.60 28.94 2010-11-29 11:41:33.000 333 33407.30 295.67 2333.53 28.94 2010-11-29 11:41:34.000 333 33407.42 295.69 2333.39 28.94 2010-11-29 11:41:35.000 333 33407.40 295.67 2333.43 28.94 2010-11-29 11:41:36.000 333 33407.46 295.68 2333.53 28.94 2010-11-29 11:41:37.000 333 33407.46 295.69 2333.51 28.94 2010-11-29 11:41:38.000 333 33407.39 295.62 2333.39 28.94 2010-11-29 11:41:39.000 333 33407.46 295.65 2333.44 28.94 2010-11-29 11:41:40.000 333 33407.43 295.64 2333.42 28.94 2010-11-29 11:41:41.000 333 33407.37 295.71 2333.42 28.94 2010-11-29 11:41:42.000 333 33407.34 295.71 2333.42 28.94 2010-11-29 11:41:43.000 333 33407.39 295.71 2333.48 28.94 2010-11-29 11:41:44.000 333 33407.42 295.72 2333.39 28.94 2010-11-29 11:41:45.000 333 33407.41 295.71 2333.48 28.94 2010-11-29 11:41:46.000 333 33407.47 295.70 2333.45 28.94 2010-11-29 11:41:47.000 333 33407.34 295.68 2333.41 28.94 2010-11-29 11:41:48.000 333 33407.34 295.71 2333.43 28.94 2010-11-29 11:41:49.000 333 33407.37 295.72 2333.44 28.94 2010-11-29 11:41:50.000 333 33407.30 295.70 2333.39 28.94 2010-11-29 11:41:51.000 333 33407.32 295.70 2333.42 28.94 2010-11-29 11:41:52.000 333 33407.27 295.67 2333.41 28.94 2010-11-29 11:41:53.000 333 33407.38 295.67 2333.38 28.94 2010-11-29 11:41:54.000 333 33407.41 295.74 2333.39 28.94 2010-11-29 11:41:55.000 333 33407.39 295.71 2333.42 28.94 2010-11-29 11:41:56.000 333 33407.42 295.74 2333.40 28.94 2010-11-29 11:41:57.000 333 33407.34 295.69 2333.42 28.94 2010-11-29 11:41:58.000 333 33407.41 295.67 2333.45 28.94 2010-11-29 11:41:59.000 333 33407.36 295.66 2333.36 28.94 2010-11-29 11:42:00.000 333 33407.37 295.70 2333.45 28.94 2010-11-29 11:42:01.000 333 33407.40 295.68 2333.46 28.94 2010-11-29 11:42:02.000 333 33407.36 295.65 2333.38 28.94 2010-11-29 11:42:03.000 333 33407.33 295.70 2333.36 28.94 2010-11-29 11:42:04.000 333 33407.32 295.66 2333.41 28.94 2010-11-29 11:42:05.000 333 33407.40 295.65 2333.36 28.94 2010-11-29 11:42:06.000 333 33407.32 295.64 2333.40 28.94 2010-11-29 11:42:07.000 333 33407.40 295.60 2333.39 28.94 2010-11-29 11:42:08.000 333 33407.39 295.68 2333.38 28.94 2010-11-29 11:42:09.000 333 33407.40 295.69 2333.35 28.94 2010-11-29 11:42:10.000 333 33407.37 295.68 2333.33 28.94 2010-11-29 11:42:11.000 333 33407.33 295.70 2333.40 28.94 2010-11-29 11:42:12.000 333 33407.37 295.64 2333.36 28.94 2010-11-29 11:42:13.000 333 33407.37 295.62 2333.33 28.94 2010-11-29 11:42:14.000 333 33407.40 295.66 2333.42 28.94 2010-11-29 11:42:15.000 333 33407.34 295.67 2333.36 28.94 2010-11-29 11:42:16.000 333 33407.26 295.65 2333.33 28.94 2010-11-29 11:42:17.000 333 33407.27 295.59 2333.32 28.94 2010-11-29 11:42:18.000 333 33407.27 295.64 2333.29 28.94 2010-11-29 11:42:19.000 333 33407.23 295.65 2333.29 28.94 2010-11-29 11:42:20.000 333 33407.25 295.66 2333.39 28.94 2010-11-29 11:42:21.000 333 33407.27 295.62 2333.27 28.94 2010-11-29 11:42:22.000 333 33407.28 295.63 2333.29 28.94 2010-11-29 11:42:23.000 333 33407.30 295.63 2333.40 28.94 2010-11-29 11:42:24.000 333 33407.31 295.60 2333.22 28.94 2010-11-29 11:42:25.000 333 33407.27 295.63 2333.26 28.94 2010-11-29 11:42:26.000 333 33407.35 295.61 2333.32 28.94 2010-11-29 11:42:27.000 333 33407.29 295.64 2333.35 28.94 2010-11-29 11:42:28.000 333 33407.25 295.60 2333.39 28.94 2010-11-29 11:42:29.000 333 33407.27 295.54 2333.27 28.94 2010-11-29 11:42:30.000 333 33407.27 295.63 2333.30 28.94 2010-11-29 11:42:31.000 333 33407.27 295.61 2333.32 28.94 2010-11-29 11:42:32.000 333 33407.26 295.59 2333.33 28.94 2010-11-29 11:42:33.000 333 33407.31 295.60 2333.38 28.94 2010-11-29 11:42:34.000 333 33407.31 295.56 2333.35 28.94 2010-11-29 11:42:35.000 333 33407.35 295.57 2333.35 28.94 2010-11-29 11:42:36.000 333 33407.20 295.60 2333.32 28.94 2010-11-29 11:42:37.000 333 33407.24 295.59 2333.35 28.94 2010-11-29 11:42:38.000 333 33407.36 295.57 2333.33 28.94 2010-11-29 11:42:39.000 333 33407.30 295.61 2333.27 28.94 2010-11-29 11:42:40.000 333 33407.31 295.54 2333.35 28.94 2010-11-29 11:42:41.000 333 33407.18 295.57 2333.38 28.94 2010-11-29 11:42:42.000 333 33407.21 295.56 2333.32 28.94 2010-11-29 11:42:43.000 333 33407.20 295.52 2333.26 28.94 2010-11-29 11:42:44.000 333 33407.25 295.52 2333.39 28.94 2010-11-29 11:42:45.000 333 33407.21 295.58 2333.33 28.94 2010-11-29 11:42:46.000 333 33407.23 295.56 2333.33 28.94 2010-11-29 11:42:47.000 333 33407.24 295.53 2333.24 28.94 2010-11-29 11:42:48.000 333 33407.36 295.54 2333.38 28.94 2010-11-29 11:42:49.000 333 33407.29 295.51 2333.33 28.94 2010-11-29 11:42:50.000 333 33407.25 295.55 2333.30 28.94 2010-11-29 11:42:51.000 333 33407.30 295.48 2333.25 28.94 2010-11-29 11:42:52.000 333 33407.25 295.48 2333.27 28.94 2010-11-29 11:42:53.000 333 33407.36 295.49 2333.26 28.94 2010-11-29 11:42:54.000 333 33407.22 295.51 2333.26 28.94 2010-11-29 11:42:55.000 333 33407.24 295.48 2333.23 28.94 2010-11-29 11:42:56.000 333 33407.24 295.48 2333.34 28.94 2010-11-29 11:42:57.000 333 33407.26 295.51 2333.23 28.94 2010-11-29 11:42:58.000 333 33407.15 295.48 2333.26 28.94 2010-11-29 11:42:59.000 333 33407.19 295.49 2333.23 28.94 2010-11-29 11:43:00.000 333 33407.23 295.51 2333.39 28.94 2010-11-29 11:43:01.000 333 33407.18 295.49 2333.36 28.94 2010-11-29 11:43:02.000 333 33407.20 295.46 2333.30 28.94 2010-11-29 11:43:03.000 333 33407.18 295.51 2333.32 28.94 2010-11-29 11:43:04.000 333 33407.19 295.51 2333.22 28.94 2010-11-29 11:43:05.000 333 33407.10 295.49 2333.32 28.94 2010-11-29 11:43:06.000 333 33407.20 295.49 2333.24 28.94 2010-11-29 11:43:07.000 333 33407.12 295.53 2333.27 28.94 2010-11-29 11:43:08.000 333 33407.28 295.49 2333.27 28.94 2010-11-29 11:43:09.000 333 33407.20 295.53 2333.30 28.94 2010-11-29 11:43:10.000 333 33407.24 295.50 2333.23 28.94 2010-11-29 11:43:11.000 333 33407.11 295.48 2333.20 28.94 2010-11-29 11:43:12.000 333 33407.22 295.50 2333.26 28.94 2010-11-29 11:43:13.000 333 33407.24 295.49 2333.22 28.94 2010-11-29 11:43:14.000 333 33407.19 295.53 2333.29 28.94 2010-11-29 11:43:15.000 333 33407.18 295.50 2333.32 28.94 2010-11-29 11:43:16.000 333 33407.15 295.50 2333.26 28.94 2010-11-29 11:43:17.000 333 33407.18 295.49 2333.28 28.94 2010-11-29 11:43:18.000 333 33407.19 295.43 2333.29 28.94 2010-11-29 11:43:19.000 333 33407.15 295.43 2333.25 28.94 2010-11-29 11:43:20.000 333 33407.16 295.45 2333.27 28.94 2010-11-29 11:43:21.000 333 33407.19 295.42 2333.18 28.94 2010-11-29 11:43:22.000 333 33407.14 295.41 2333.26 28.94 2010-11-29 11:43:23.000 333 33407.21 295.39 2333.22 28.94 2010-11-29 11:43:24.000 333 33407.25 295.39 2333.29 28.94 2010-11-29 11:43:25.000 333 33407.20 295.39 2333.29 28.94 2010-11-29 11:43:26.000 333 33407.20 295.40 2333.21 28.94 2010-11-29 11:43:27.000 333 33407.22 295.40 2333.24 28.94 2010-11-29 11:43:28.000 333 33407.19 295.45 2333.26 28.94 2010-11-29 11:43:29.000 333 33407.15 295.40 2333.17 28.94 2010-11-29 11:43:30.000 333 33407.16 295.41 2333.29 28.94 2010-11-29 11:43:31.000 333 33407.09 295.38 2333.29 28.94 2010-11-29 11:43:32.000 333 33407.18 295.43 2333.29 28.94 2010-11-29 11:43:33.000 333 33407.14 295.38 2333.20 28.94 2010-11-29 11:43:34.000 333 33407.07 295.38 2333.24 28.94 2010-11-29 11:43:35.000 333 33407.08 295.37 2333.22 28.94 2010-11-29 11:43:36.000 333 33407.20 295.37 2333.32 28.94 2010-11-29 11:43:37.000 333 33407.12 295.35 2333.25 28.94 2010-11-29 11:43:38.000 333 33407.18 295.37 2333.24 28.94 2010-11-29 11:43:39.000 333 33407.12 295.34 2333.27 28.94 2010-11-29 11:43:40.000 333 33407.17 295.38 2333.26 28.94 2010-11-29 11:43:41.000 333 33407.12 295.38 2333.22 28.94 2010-11-29 11:43:42.000 333 33407.14 295.40 2333.20 28.94 2010-11-29 11:43:43.000 333 33407.11 295.39 2333.20 28.94 2010-11-29 11:43:44.000 333 33407.11 295.43 2333.19 28.94 2010-11-29 11:43:45.000 333 33407.12 295.40 2333.21 28.94 2010-11-29 11:43:46.000 333 33407.14 295.38 2333.22 28.94 2010-11-29 11:43:47.000 333 33407.07 295.39 2333.20 28.94 2010-11-29 11:43:48.000 333 33407.00 295.39 2333.18 28.94 2010-11-29 11:43:49.000 333 33407.14 295.40 2333.23 28.94 2010-11-29 11:43:50.000 333 33407.09 295.39 2333.24 28.94 2010-11-29 11:43:51.000 333 33407.11 295.39 2333.32 28.94 2010-11-29 11:43:52.000 333 33407.07 295.42 2333.22 28.94 2010-11-29 11:43:53.000 333 33407.07 295.44 2333.21 28.94 2010-11-29 11:43:54.000 333 33407.21 295.39 2333.26 28.94 2010-11-29 11:43:55.000 333 33407.11 295.43 2333.23 28.94 2010-11-29 11:43:56.000 333 33407.12 295.38 2333.16 28.94 2010-11-29 11:43:57.000 333 33407.11 295.43 2333.23 28.94 2010-11-29 11:43:58.000 333 33407.10 295.43 2333.22 28.94 2010-11-29 11:43:59.000 333 33407.09 295.40 2333.33 28.94 2010-11-29 11:44:00.000 333 33406.99 295.39 2333.23 28.94 2010-11-29 11:44:01.000 333 33407.06 295.42 2333.23 28.94 2010-11-29 11:44:02.000 333 33407.05 295.47 2333.27 28.94 2010-11-29 11:44:03.000 333 33407.02 295.42 2333.30 28.94 2010-11-29 11:44:04.000 333 33407.03 295.48 2333.27 28.94 2010-11-29 11:44:05.000 333 33407.00 295.41 2333.30 28.94 2010-11-29 11:44:06.000 333 33406.94 295.49 2333.20 28.94 2010-11-29 11:44:07.000 333 33406.97 295.47 2333.20 28.94 2010-11-29 11:44:08.000 333 33406.97 295.49 2333.26 28.94 2010-11-29 11:44:09.000 333 33406.96 295.49 2333.28 28.94 2010-11-29 11:44:10.000 333 33406.97 295.48 2333.27 28.94 2010-11-29 11:44:11.000 333 33407.03 295.51 2333.23 28.94 2010-11-29 11:44:12.000 333 33406.96 295.49 2333.26 28.94 2010-11-29 11:44:13.000 333 33406.93 295.49 2333.27 28.94 2010-11-29 11:44:14.000 333 33406.94 295.52 2333.25 28.94 2010-11-29 11:44:15.000 333 33406.91 295.54 2333.32 28.94 2010-11-29 11:44:16.000 333 33406.92 295.51 2333.21 28.94 2010-11-29 11:44:17.000 333 33406.75 295.48 2333.32 28.94 2010-11-29 11:44:18.000 333 33406.84 295.53 2333.33 28.94 2010-11-29 11:44:19.000 333 33406.83 295.53 2333.28 28.94 2010-11-29 11:44:20.000 333 33406.83 295.49 2333.32 28.94 2010-11-29 11:44:21.000 333 33406.79 295.48 2333.34 28.94 2010-11-29 11:44:22.000 333 33406.82 295.53 2333.36 28.94 2010-11-29 11:44:23.000 333 33406.85 295.48 2333.31 28.94 2010-11-29 11:44:24.000 333 33406.75 295.54 2333.35 28.94 2010-11-29 11:44:25.000 333 33406.71 295.53 2333.34 28.94 2010-11-29 11:44:26.000 333 33406.77 295.50 2333.35 28.94 2010-11-29 11:44:27.000 333 33406.73 295.49 2333.35 28.94 2010-11-29 11:44:28.000 333 33406.72 295.46 2333.35 28.94 2010-11-29 11:44:29.000 333 33406.79 295.46 2333.34 28.94 2010-11-29 11:44:30.000 333 33406.70 295.47 2333.35 28.94 2010-11-29 11:44:31.000 333 33406.71 295.46 2333.31 28.94 2010-11-29 11:44:32.000 333 33406.75 295.45 2333.42 28.94 2010-11-29 11:44:33.000 333 33406.72 295.48 2333.37 28.94 2010-11-29 11:44:34.000 333 33406.75 295.50 2333.41 28.94 2010-11-29 11:44:35.000 333 33406.69 295.49 2333.39 28.94 2010-11-29 11:44:36.000 333 33406.71 295.45 2333.42 28.94 2010-11-29 11:44:37.000 333 33406.69 295.47 2333.44 28.94 2010-11-29 11:44:38.000 333 33406.68 295.47 2333.38 28.94 2010-11-29 11:44:39.000 333 33406.66 295.48 2333.36 28.94 2010-11-29 11:44:40.000 333 33406.51 295.48 2333.31 28.94 2010-11-29 11:44:41.000 333 33406.71 295.50 2333.41 28.94 2010-11-29 11:44:42.000 333 33406.60 295.44 2333.43 28.94 2010-11-29 11:44:43.000 333 33406.72 295.45 2333.45 28.94 2010-11-29 11:44:44.000 333 33406.57 295.46 2333.47 28.94 2010-11-29 11:44:45.000 333 33406.65 295.47 2333.33 28.94 2010-11-29 11:44:46.000 333 33406.63 295.49 2333.38 28.94 2010-11-29 11:44:47.000 333 33406.62 295.42 2333.36 28.94 2010-11-29 11:44:48.000 333 33406.59 295.46 2333.40 28.94 2010-11-29 11:44:49.000 333 33406.65 295.47 2333.43 28.94 2010-11-29 11:44:50.000 333 33406.68 295.50 2333.30 28.94 2010-11-29 11:44:51.000 333 33406.67 295.43 2333.28 28.94 2010-11-29 11:44:52.000 333 33406.62 295.44 2333.45 28.94 2010-11-29 11:44:53.000 333 33406.58 295.49 2333.40 28.94 2010-11-29 11:44:54.000 333 33406.60 295.43 2333.39 28.94 2010-11-29 11:44:55.000 333 33406.55 295.44 2333.43 28.94 2010-11-29 11:44:56.000 333 33406.49 295.45 2333.47 28.94 2010-11-29 11:44:57.000 333 33406.60 295.43 2333.48 28.94 2010-11-29 11:44:58.000 333 33406.58 295.44 2333.43 28.94 2010-11-29 11:44:59.000 333 33406.52 295.42 2333.33 28.94 2010-11-29 11:45:00.000 333 33406.53 295.45 2333.51 28.94 2010-11-29 11:45:01.000 333 33406.51 295.44 2333.47 28.94 2010-11-29 11:45:02.000 333 33406.51 295.42 2333.43 28.94 2010-11-29 11:45:03.000 333 33406.51 295.38 2333.38 28.94 2010-11-29 11:45:04.000 333 33406.54 295.38 2333.33 28.94 2010-11-29 11:45:05.000 333 33406.64 295.41 2333.43 28.94 2010-11-29 11:45:06.000 333 33406.57 295.39 2333.38 28.94 2010-11-29 11:45:07.000 333 33406.56 295.38 2333.33 28.94 2010-11-29 11:45:08.000 333 33406.60 295.40 2333.36 28.94 2010-11-29 11:45:09.000 333 33406.56 295.37 2333.33 28.94 2010-11-29 11:45:10.000 333 33406.59 295.38 2333.45 28.94 2010-11-29 11:45:11.000 333 33406.55 295.36 2333.41 28.94 2010-11-29 11:45:12.000 333 33406.57 295.41 2333.42 28.94 2010-11-29 11:45:13.000 333 33406.53 295.36 2333.30 28.94 2010-11-29 11:45:14.000 333 33406.63 295.37 2333.43 28.94 2010-11-29 11:45:15.000 333 33406.62 295.31 2333.34 28.94 2010-11-29 11:45:16.000 333 33406.59 295.36 2333.47 28.94 2010-11-29 11:45:17.000 333 33406.56 295.31 2333.33 28.94 2010-11-29 11:45:18.000 333 33406.56 295.37 2333.43 28.94 2010-11-29 11:45:19.000 333 33406.57 295.36 2333.39 28.94 2010-11-29 11:45:20.000 333 33406.65 295.34 2333.37 28.94 2010-11-29 11:45:21.000 333 33406.66 295.35 2333.30 28.94 2010-11-29 11:45:22.000 333 33406.65 295.37 2333.42 28.94 2010-11-29 11:45:23.000 333 33406.60 295.36 2333.45 28.94 2010-11-29 11:45:24.000 333 33406.63 295.37 2333.34 28.94 2010-11-29 11:45:25.000 333 33406.62 295.36 2333.41 28.94 2010-11-29 11:45:26.000 333 33406.64 295.38 2333.35 28.94 2010-11-29 11:45:27.000 333 33406.66 295.34 2333.45 28.94 2010-11-29 11:45:28.000 333 33406.52 295.38 2333.39 28.94 2010-11-29 11:45:29.000 333 33406.68 295.31 2333.37 28.94 2010-11-29 11:45:30.000 333 33406.64 295.32 2333.39 28.94 2010-11-29 11:45:31.000 333 33406.66 295.29 2333.41 28.94 2010-11-29 11:45:32.000 333 33406.68 295.31 2333.36 28.94 2010-11-29 11:45:33.000 333 33406.64 295.29 2333.35 28.94 2010-11-29 11:45:34.000 333 33406.54 295.29 2333.34 28.94 2010-11-29 11:45:35.000 333 33406.70 295.28 2333.35 28.94 2010-11-29 11:45:36.000 333 33406.69 295.30 2333.30 28.94 2010-11-29 11:45:37.000 333 33406.67 295.30 2333.23 28.94 2010-11-29 11:45:38.000 333 33406.68 295.25 2333.36 28.94 2010-11-29 11:45:39.000 333 33406.65 295.26 2333.36 28.94 2010-11-29 11:45:40.000 333 33406.73 295.20 2333.24 28.94 2010-11-29 11:45:41.000 333 33406.80 295.19 2333.27 28.94 2010-11-29 11:45:42.000 333 33406.58 295.23 2333.32 28.94 2010-11-29 11:45:43.000 333 33406.70 295.21 2333.33 28.94 2010-11-29 11:45:44.000 333 33406.74 295.18 2333.28 28.94 2010-11-29 11:45:45.000 333 33406.71 295.23 2333.30 28.94 2010-11-29 11:45:46.000 333 33406.73 295.22 2333.24 28.94 2010-11-29 11:45:47.000 333 33406.68 295.19 2333.24 28.94 2010-11-29 11:45:48.000 333 33406.66 295.17 2333.25 28.94 2010-11-29 11:45:49.000 333 33406.65 295.19 2333.22 28.94 2010-11-29 11:45:50.000 333 33406.79 295.14 2333.27 28.94 2010-11-29 11:45:51.000 333 33406.71 295.21 2333.23 28.94 2010-11-29 11:45:52.000 333 33406.61 295.20 2333.16 28.94 2010-11-29 11:45:53.000 333 33406.74 295.24 2333.20 28.94 2010-11-29 11:45:54.000 333 33406.62 295.22 2333.27 28.94 2010-11-29 11:45:55.000 333 33406.69 295.20 2333.26 28.94 2010-11-29 11:45:56.000 333 33406.66 295.20 2333.20 28.94 2010-11-29 11:45:57.000 333 33406.74 295.24 2333.30 28.94 2010-11-29 11:45:58.000 333 33406.69 295.21 2333.25 28.94 2010-11-29 11:45:59.000 333 33406.66 295.23 2333.22 28.94 2010-11-29 11:46:00.000 333 33406.71 295.23 2333.22 28.94 2010-11-29 11:46:01.000 333 33406.66 295.25 2333.20 28.94 2010-11-29 11:46:02.000 333 33406.66 295.28 2333.16 28.94 2010-11-29 11:46:03.000 333 33406.63 295.25 2333.23 28.94 2010-11-29 11:46:04.000 333 33406.59 295.22 2333.30 28.94 2010-11-29 11:46:05.000 333 33406.65 295.24 2333.27 28.94 2010-11-29 11:46:06.000 333 33406.53 295.27 2333.17 28.94 2010-11-29 11:46:07.000 333 33406.57 295.29 2333.18 28.94 2010-11-29 11:46:08.000 333 33406.59 295.20 2333.23 28.94 2010-11-29 11:46:09.000 333 33406.54 295.18 2333.29 28.94 2010-11-29 11:46:10.000 333 33406.61 295.20 2333.26 28.94 2010-11-29 11:46:11.000 333 33406.50 295.18 2333.22 28.94 2010-11-29 11:46:12.000 333 33406.73 295.20 2333.18 28.94 2010-11-29 11:46:13.000 333 33406.63 295.21 2333.14 28.94 2010-11-29 11:46:14.000 333 33406.64 295.20 2333.16 28.94 2010-11-29 11:46:15.000 333 33406.59 295.14 2333.21 28.94 2010-11-29 11:46:16.000 333 33406.66 295.17 2333.22 28.94 2010-11-29 11:46:17.000 333 33406.67 295.19 2333.19 28.94 2010-11-29 11:46:18.000 333 33406.66 295.16 2333.22 28.94 2010-11-29 11:46:19.000 333 33406.60 295.14 2333.29 28.94 2010-11-29 11:46:20.000 333 33406.54 295.15 2333.25 28.94 2010-11-29 11:46:21.000 333 33406.57 295.17 2333.24 28.94 2010-11-29 11:46:22.000 333 33406.53 295.10 2333.20 28.94 2010-11-29 11:46:23.000 333 33406.56 295.16 2333.25 28.94 2010-11-29 11:46:24.000 333 33406.60 295.15 2333.15 28.94 2010-11-29 11:46:25.000 333 33406.63 295.12 2333.10 28.94 2010-11-29 11:46:26.000 333 33406.57 295.10 2333.18 28.94 2010-11-29 11:46:27.000 333 33406.53 295.11 2333.24 28.94 2010-11-29 11:46:28.000 333 33406.51 295.15 2333.21 28.94 2010-11-29 11:46:29.000 333 33406.60 295.12 2333.20 28.94 2010-11-29 11:46:30.000 333 33406.55 295.08 2333.24 28.94 2010-11-29 11:46:31.000 333 33406.61 295.10 2333.17 28.94 2010-11-29 11:46:32.000 333 33406.55 295.10 2333.23 28.94 2010-11-29 11:46:33.000 333 33406.53 295.16 2333.18 28.94 2010-11-29 11:46:34.000 333 33406.62 295.11 2333.18 28.94 2010-11-29 11:46:35.000 333 33406.54 295.12 2333.23 28.94 2010-11-29 11:46:36.000 333 33406.66 295.13 2333.21 28.94 2010-11-29 11:46:37.000 333 33406.57 295.14 2333.25 28.94 2010-11-29 11:46:38.000 333 33406.63 295.13 2333.22 28.94 2010-11-29 11:46:39.000 333 33406.54 295.11 2333.20 28.94 2010-11-29 11:46:40.000 333 33406.57 295.15 2333.20 28.94 2010-11-29 11:46:41.000 333 33406.59 295.13 2333.23 28.94 2010-11-29 11:46:42.000 333 33406.67 295.13 2333.20 28.94 2010-11-29 11:46:43.000 333 33406.45 295.13 2333.18 28.94 2010-11-29 11:46:44.000 333 33406.60 295.17 2333.23 28.94 2010-11-29 11:46:45.000 333 33406.55 295.11 2333.24 28.94 2010-11-29 11:46:46.000 333 33406.60 295.17 2333.14 28.94 2010-11-29 11:46:47.000 333 33406.61 295.09 2333.18 28.94 2010-11-29 11:46:48.000 333 33406.65 295.10 2333.28 28.94 2010-11-29 11:46:49.000 333 33406.60 295.10 2333.20 28.94 2010-11-29 11:46:50.000 333 33406.65 295.11 2333.21 28.94 2010-11-29 11:46:51.000 333 33406.59 295.12 2333.11 28.94 2010-11-29 11:46:52.000 333 33406.56 295.08 2333.14 28.94 2010-11-29 11:46:53.000 333 33406.65 295.09 2333.21 28.94 2010-11-29 11:46:54.000 333 33406.59 295.06 2333.16 28.94 2010-11-29 11:46:55.000 333 33406.60 295.07 2333.16 28.94 2010-11-29 11:46:56.000 333 33406.62 295.09 2333.22 28.94 2010-11-29 11:46:57.000 333 33406.61 295.04 2333.19 28.94 2010-11-29 11:46:58.000 333 33406.59 295.08 2333.13 28.94 2010-11-29 11:46:59.000 333 33406.69 295.05 2333.14 28.94 2010-11-29 11:47:00.000 333 33406.64 295.02 2333.20 28.94 2010-11-29 11:47:01.000 333 33406.54 295.06 2333.20 28.94 2010-11-29 11:47:02.000 333 33406.59 295.07 2333.16 28.94 2010-11-29 11:47:03.000 333 33406.63 295.05 2333.12 28.94 2010-11-29 11:47:04.000 333 33406.63 295.03 2333.15 28.94 2010-11-29 11:47:05.000 333 33406.56 295.07 2333.18 28.94 2010-11-29 11:47:06.000 333 33406.61 295.04 2333.11 28.94 2010-11-29 11:47:07.000 333 33406.56 295.06 2333.09 28.94 2010-11-29 11:47:08.000 333 33406.69 295.05 2333.08 28.94 2010-11-29 11:47:09.000 333 33406.68 295.06 2333.18 28.94 2010-11-29 11:47:10.000 333 33406.66 295.05 2333.18 28.94 2010-11-29 11:47:11.000 333 33406.66 295.02 2333.08 28.94 2010-11-29 11:47:12.000 333 33406.66 295.00 2333.10 28.94 2010-11-29 11:47:13.000 333 33406.67 295.07 2333.07 28.94 2010-11-29 11:47:14.000 333 33406.69 295.06 2333.11 28.94 2010-11-29 11:47:15.000 333 33406.63 295.00 2333.07 28.94 2010-11-29 11:47:16.000 333 33406.63 295.03 2333.09 28.94 2010-11-29 11:47:17.000 333 33406.68 294.99 2333.05 28.94 2010-11-29 11:47:18.000 333 33406.75 294.99 2333.06 28.94 2010-11-29 11:47:19.000 333 33406.68 294.99 2333.03 28.94 2010-11-29 11:47:20.000 333 33406.76 294.95 2333.08 28.94 2010-11-29 11:47:21.000 333 33406.74 294.99 2333.12 28.94 2010-11-29 11:47:22.000 333 33406.62 294.92 2333.05 28.94 2010-11-29 11:47:23.000 333 33406.57 294.90 2333.07 28.94 2010-11-29 11:47:24.000 333 33406.84 294.96 2333.08 28.94 2010-11-29 11:47:25.000 333 33406.69 294.91 2332.99 28.94 2010-11-29 11:47:26.000 333 33406.74 294.92 2333.16 28.94 2010-11-29 11:47:27.000 333 33406.79 295.00 2333.00 28.94 2010-11-29 11:47:28.000 333 33406.74 294.92 2333.02 28.94 2010-11-29 11:47:29.000 333 33406.79 294.94 2333.08 28.94 2010-11-29 11:47:30.000 333 33406.74 294.92 2332.98 28.94 2010-11-29 11:47:31.000 333 33406.75 294.90 2332.95 28.94 2010-11-29 11:47:32.000 333 33406.74 294.95 2333.04 28.94 2010-11-29 11:47:33.000 333 33406.76 294.96 2332.99 28.94 2010-11-29 11:47:34.000 333 33406.74 294.93 2332.95 28.94 2010-11-29 11:47:35.000 333 33406.72 294.88 2332.90 28.94 2010-11-29 11:47:36.000 333 33406.78 294.92 2332.97 28.94 2010-11-29 11:47:37.000 333 33406.78 294.92 2333.02 28.94 2010-11-29 11:47:38.000 333 33406.74 294.91 2332.98 28.94 2010-11-29 11:47:39.000 333 33406.78 294.90 2332.89 28.94 2010-11-29 11:47:40.000 333 33406.82 294.86 2332.86 28.94 2010-11-29 11:47:41.000 333 33406.79 294.89 2332.90 28.94 2010-11-29 11:47:42.000 333 33406.74 294.92 2332.96 28.94 2010-11-29 11:47:43.000 333 33406.81 294.91 2332.96 28.94 2010-11-29 11:47:44.000 333 33406.76 294.88 2332.97 28.94 2010-11-29 11:47:45.000 333 33406.72 294.91 2332.95 28.94 2010-11-29 11:47:46.000 333 33406.86 294.89 2332.92 28.94 2010-11-29 11:47:47.000 333 33406.79 294.95 2332.89 28.94 2010-11-29 11:47:48.000 333 33406.92 294.94 2332.90 28.94 2010-11-29 11:47:49.000 333 33406.81 294.93 2332.88 28.94 2010-11-29 11:47:50.000 333 33406.77 294.88 2332.94 28.94 2010-11-29 11:47:51.000 333 33406.76 294.87 2332.86 28.94 2010-11-29 11:47:52.000 333 33406.84 294.91 2332.84 28.94 2010-11-29 11:47:53.000 333 33406.82 294.89 2332.92 28.94 2010-11-29 11:47:54.000 333 33406.91 294.92 2332.88 28.94 2010-11-29 11:47:55.000 333 33406.84 294.88 2332.86 28.94 2010-11-29 11:47:56.000 333 33406.84 294.93 2332.88 28.94 2010-11-29 11:47:57.000 333 33406.88 294.92 2332.85 28.94 2010-11-29 11:47:58.000 333 33406.88 294.93 2332.89 28.94 2010-11-29 11:47:59.000 333 33406.86 294.90 2332.90 28.94 2010-11-29 11:48:00.000 333 33406.93 294.89 2332.86 28.94 2010-11-29 11:48:01.000 333 33406.87 294.92 2332.80 28.94 2010-11-29 11:48:02.000 333 33406.89 294.89 2332.88 28.94 2010-11-29 11:48:03.000 333 33406.96 294.90 2332.87 28.94 2010-11-29 11:48:04.000 333 33406.92 294.86 2332.84 28.94 2010-11-29 11:48:05.000 333 33406.91 294.89 2332.85 28.94 2010-11-29 11:48:06.000 333 33406.92 294.90 2332.80 28.94 2010-11-29 11:48:07.000 333 33406.88 294.89 2332.83 28.94 2010-11-29 11:48:08.000 333 33406.91 294.91 2332.86 28.94 2010-11-29 11:48:09.000 333 33406.94 294.90 2332.86 28.94 2010-11-29 11:48:10.000 333 33407.03 294.93 2332.76 28.94 2010-11-29 11:48:11.000 333 33406.94 294.87 2332.84 28.94 2010-11-29 11:48:12.000 333 33407.00 294.89 2332.76 28.94 2010-11-29 11:48:13.000 333 33407.00 294.88 2332.80 28.94 2010-11-29 11:48:14.000 333 33406.98 294.88 2332.85 28.93 2010-11-29 11:48:15.000 333 33406.97 294.89 2332.77 28.93 2010-11-29 11:48:16.000 333 33406.91 294.87 2332.80 28.93 2010-11-29 11:48:17.000 333 33407.05 294.92 2332.79 28.93 2010-11-29 11:48:18.000 333 33406.98 294.88 2332.80 28.94 2010-11-29 11:48:19.000 333 33407.02 294.90 2332.78 28.93 2010-11-29 11:48:20.000 333 33406.95 294.89 2332.82 28.94 2010-11-29 11:48:21.000 333 33407.01 294.88 2332.70 28.93 2010-11-29 11:48:22.000 333 33406.95 294.89 2332.74 28.94 2010-11-29 11:48:23.000 333 33406.97 294.89 2332.79 28.93 2010-11-29 11:48:24.000 333 33407.09 294.90 2332.80 28.94 2010-11-29 11:48:25.000 333 33406.99 294.90 2332.78 28.94 2010-11-29 11:48:26.000 333 33407.00 294.87 2332.77 28.94 2010-11-29 11:48:27.000 333 33407.00 294.92 2332.80 28.94 2010-11-29 11:48:28.000 333 33406.99 294.92 2332.85 28.94 2010-11-29 11:48:29.000 333 33406.98 294.93 2332.71 28.94 2010-11-29 11:48:30.000 333 33407.00 294.91 2332.80 28.94 2010-11-29 11:48:31.000 333 33407.03 294.93 2332.79 28.94 2010-11-29 11:48:32.000 333 33406.99 294.93 2332.71 28.94 2010-11-29 11:48:33.000 333 33406.96 294.95 2332.77 28.94 2010-11-29 11:48:34.000 333 33406.99 294.89 2332.76 28.94 2010-11-29 11:48:35.000 333 33407.05 294.92 2332.74 28.94 2010-11-29 11:48:36.000 333 33407.07 294.95 2332.64 28.94 2010-11-29 11:48:37.000 333 33407.02 294.95 2332.64 28.94 2010-11-29 11:48:38.000 333 33407.03 294.93 2332.69 28.94 2010-11-29 11:48:39.000 333 33407.07 294.93 2332.79 28.94 2010-11-29 11:48:40.000 333 33407.01 294.94 2332.61 28.94 2010-11-29 11:48:41.000 333 33407.06 294.93 2332.75 28.94 2010-11-29 11:48:42.000 333 33407.07 294.91 2332.64 28.94 2010-11-29 11:48:43.000 333 33407.00 294.92 2332.63 28.94 2010-11-29 11:48:44.000 333 33407.10 294.95 2332.77 28.94 2010-11-29 11:48:45.000 333 33407.14 294.90 2332.68 28.94 2010-11-29 11:48:46.000 333 33406.96 294.92 2332.71 28.94 2010-11-29 11:48:47.000 333 33407.15 294.89 2332.61 28.94 2010-11-29 11:48:48.000 333 33407.09 294.87 2332.78 28.94 2010-11-29 11:48:49.000 333 33407.09 294.88 2332.76 28.94 2010-11-29 11:48:50.000 333 33407.07 294.87 2332.76 28.94 2010-11-29 11:48:51.000 333 33407.15 294.91 2332.54 28.94 2010-11-29 11:48:52.000 333 33407.08 294.90 2332.78 28.94 2010-11-29 11:48:53.000 333 33407.15 294.89 2332.79 28.94 2010-11-29 11:48:54.000 333 33407.22 294.91 2332.71 28.94 2010-11-29 11:48:55.000 333 33407.09 294.92 2332.68 28.94 2010-11-29 11:48:56.000 333 33407.14 294.94 2332.71 28.94 2010-11-29 11:48:57.000 333 33407.13 294.91 2332.71 28.94 2010-11-29 11:48:58.000 333 33407.05 294.89 2332.69 28.94 2010-11-29 11:48:59.000 333 33407.27 294.92 2332.68 28.94 2010-11-29 11:49:00.000 333 33407.25 294.89 2332.73 28.94 2010-11-29 11:49:01.000 333 33407.14 294.91 2332.70 28.94 2010-11-29 11:49:02.000 333 33407.21 294.92 2332.69 28.94 2010-11-29 11:49:03.000 333 33407.26 294.91 2332.64 28.94 2010-11-29 11:49:04.000 333 33407.27 294.90 2332.67 28.94 2010-11-29 11:49:05.000 333 33407.18 294.89 2332.73 28.94 2010-11-29 11:49:06.000 333 33407.30 294.89 2332.58 28.94 2010-11-29 11:49:07.000 333 33407.24 294.93 2332.60 28.94 2010-11-29 11:49:08.000 333 33407.24 294.87 2332.68 28.94 2010-11-29 11:49:09.000 333 33407.26 294.90 2332.59 28.94 2010-11-29 11:49:10.000 333 33407.31 294.89 2332.70 28.94 2010-11-29 11:49:11.000 333 33407.24 294.91 2332.68 28.94 2010-11-29 11:49:12.000 333 33407.29 294.92 2332.67 28.94 2010-11-29 11:49:13.000 333 33407.25 294.90 2332.66 28.94 2010-11-29 11:49:14.000 333 33407.34 294.91 2332.67 28.94 2010-11-29 11:49:15.000 333 33407.27 294.88 2332.68 28.94 2010-11-29 11:49:16.000 333 33407.22 294.92 2332.61 28.94 2010-11-29 11:49:17.000 333 33407.29 294.89 2332.59 28.94 2010-11-29 11:49:18.000 333 33407.30 294.92 2332.58 28.94 2010-11-29 11:49:19.000 333 33407.34 294.89 2332.62 28.94 2010-11-29 11:49:20.000 333 33407.33 294.88 2332.62 28.94 2010-11-29 11:49:21.000 333 33407.39 294.88 2332.67 28.94 2010-11-29 11:49:22.000 333 33407.37 294.93 2332.60 28.94 2010-11-29 11:49:23.000 333 33407.46 294.89 2332.63 28.94 2010-11-29 11:49:24.000 333 33407.47 294.82 2332.53 28.94 2010-11-29 11:49:25.000 333 33407.48 294.84 2332.60 28.94 2010-11-29 11:49:26.000 333 33407.51 294.90 2332.58 28.94 2010-11-29 11:49:27.000 333 33407.47 294.90 2332.59 28.94 2010-11-29 11:49:28.000 333 33407.50 294.87 2332.57 28.94 2010-11-29 11:49:29.000 333 33407.51 294.87 2332.57 28.94 2010-11-29 11:49:30.000 333 33407.43 294.84 2332.45 28.94 2010-11-29 11:49:31.000 333 33407.42 294.87 2332.48 28.94 2010-11-29 11:49:32.000 333 33407.48 294.86 2332.52 28.94 2010-11-29 11:49:33.000 333 33407.49 294.85 2332.56 28.94 2010-11-29 11:49:34.000 333 33407.53 294.85 2332.50 28.94 2010-11-29 11:49:35.000 333 33407.51 294.86 2332.46 28.94 2010-11-29 11:49:36.000 333 33407.51 294.95 2332.57 28.94 2010-11-29 11:49:37.000 333 33407.47 294.89 2332.53 28.94 2010-11-29 11:49:38.000 333 33407.43 294.86 2332.57 28.94 2010-11-29 11:49:39.000 333 33407.52 294.89 2332.47 28.94 2010-11-29 11:49:40.000 333 33407.55 294.85 2332.52 28.94 2010-11-29 11:49:41.000 333 33407.36 294.87 2332.49 28.94 2010-11-29 11:49:42.000 333 33407.52 294.88 2332.51 28.94 2010-11-29 11:49:43.000 333 33407.54 294.86 2332.42 28.94 2010-11-29 11:49:44.000 333 33407.49 294.92 2332.44 28.94 2010-11-29 11:49:45.000 333 33407.40 294.88 2332.49 28.94 2010-11-29 11:49:46.000 333 33407.47 294.89 2332.47 28.94 2010-11-29 11:49:47.000 333 33407.55 294.90 2332.52 28.94 2010-11-29 11:49:48.000 333 33407.47 294.98 2332.49 28.94 2010-11-29 11:49:49.000 333 33407.50 294.94 2332.39 28.94 2010-11-29 11:49:50.000 333 33407.47 294.90 2332.59 28.94 2010-11-29 11:49:51.000 333 33407.46 294.91 2332.52 28.94 2010-11-29 11:49:52.000 333 33407.46 294.92 2332.45 28.94 2010-11-29 11:49:53.000 333 33407.56 294.90 2332.62 28.94 2010-11-29 11:49:54.000 333 33407.44 294.95 2332.49 28.94 2010-11-29 11:49:55.000 333 33407.49 294.96 2332.49 28.94 2010-11-29 11:49:56.000 333 33407.51 294.92 2332.52 28.94 2010-11-29 11:49:57.000 333 33407.46 294.99 2332.37 28.94 2010-11-29 11:49:58.000 333 33407.41 294.93 2332.43 28.94 2010-11-29 11:49:59.000 333 33407.55 294.96 2332.54 28.94 2010-11-29 11:50:00.000 333 33407.51 294.94 2332.46 28.94 2010-11-29 11:50:01.000 333 33407.49 294.93 2332.47 28.94 2010-11-29 11:50:02.000 333 33407.49 294.93 2332.50 28.94 2010-11-29 11:50:03.000 333 33407.45 294.98 2332.47 28.94 2010-11-29 11:50:04.000 333 33407.49 294.95 2332.44 28.94 2010-11-29 11:50:05.000 333 33407.50 294.95 2332.45 28.94 2010-11-29 11:50:06.000 333 33407.53 294.95 2332.43 28.94 2010-11-29 11:50:07.000 333 33407.49 294.95 2332.48 28.94 2010-11-29 11:50:08.000 333 33407.47 294.92 2332.46 28.94 2010-11-29 11:50:09.000 333 33407.52 294.93 2332.48 28.94 2010-11-29 11:50:10.000 333 33407.52 294.94 2332.46 28.94 2010-11-29 11:50:11.000 333 33407.51 294.94 2332.47 28.94 2010-11-29 11:50:12.000 333 33407.50 294.98 2332.51 28.94 2010-11-29 11:50:13.000 333 33407.45 294.98 2332.49 28.94 2010-11-29 11:50:14.000 333 33407.56 294.98 2332.55 28.94 2010-11-29 11:50:15.000 333 33407.50 294.96 2332.50 28.94 2010-11-29 11:50:16.000 333 33407.44 294.96 2332.45 28.94 2010-11-29 11:50:17.000 333 33407.55 294.94 2332.41 28.94 2010-11-29 11:50:18.000 333 33407.48 295.00 2332.49 28.94 2010-11-29 11:50:19.000 333 33407.56 294.99 2332.53 28.94 2010-11-29 11:50:20.000 333 33407.61 294.98 2332.45 28.94 2010-11-29 11:50:21.000 333 33407.49 294.98 2332.45 28.94 2010-11-29 11:50:22.000 333 33407.51 295.01 2332.52 28.94 2010-11-29 11:50:23.000 333 33407.56 294.97 2332.57 28.94 2010-11-29 11:50:24.000 333 33407.59 295.04 2332.46 28.94 2010-11-29 11:50:25.000 333 33407.58 295.01 2332.46 28.94 2010-11-29 11:50:26.000 333 33407.52 295.03 2332.51 28.94 2010-11-29 11:50:27.000 333 33407.52 295.00 2332.49 28.94 2010-11-29 11:50:28.000 333 33407.52 294.93 2332.39 28.94 2010-11-29 11:50:29.000 333 33407.58 294.96 2332.46 28.94 2010-11-29 11:50:30.000 333 33407.55 294.98 2332.48 28.94 2010-11-29 11:50:31.000 333 33407.57 294.97 2332.42 28.94 2010-11-29 11:50:32.000 333 33407.56 295.03 2332.58 28.94 2010-11-29 11:50:33.000 333 33407.61 294.97 2332.49 28.94 2010-11-29 11:50:34.000 333 33407.47 294.93 2332.43 28.94 2010-11-29 11:50:35.000 333 33407.56 294.99 2332.48 28.94 2010-11-29 11:50:36.000 333 33407.64 294.94 2332.51 28.94 2010-11-29 11:50:37.000 333 33407.72 294.99 2332.40 28.94 2010-11-29 11:50:38.000 333 33407.72 294.96 2332.39 28.93 2010-11-29 11:50:39.000 333 33407.64 294.98 2332.43 28.94 2010-11-29 11:50:40.000 333 33407.66 294.98 2332.45 28.94 2010-11-29 11:50:41.000 333 33407.66 294.97 2332.37 28.94 2010-11-29 11:50:42.000 333 33407.62 294.94 2332.39 28.94 2010-11-29 11:50:43.000 333 33407.76 294.96 2332.42 28.94 2010-11-29 11:50:44.000 333 33407.62 294.95 2332.36 28.94 2010-11-29 11:50:45.000 333 33407.64 294.94 2332.37 28.94 2010-11-29 11:50:46.000 333 33407.71 294.94 2332.27 28.94 2010-11-29 11:50:47.000 333 33407.71 294.94 2332.36 28.93 2010-11-29 11:50:48.000 333 33407.65 294.99 2332.42 28.94 2010-11-29 11:50:49.000 333 33407.69 294.98 2332.53 28.94 2010-11-29 11:50:50.000 333 33407.79 294.97 2332.41 28.94 2010-11-29 11:50:51.000 333 33407.74 294.94 2332.39 28.94 2010-11-29 11:50:52.000 333 33407.69 294.95 2332.39 28.94 2010-11-29 11:50:53.000 333 33407.73 294.95 2332.42 28.94 2010-11-29 11:50:54.000 333 33407.73 294.94 2332.43 28.93 2010-11-29 11:50:55.000 333 33407.79 294.92 2332.38 28.94 2010-11-29 11:50:56.000 333 33407.80 294.95 2332.40 28.94 2010-11-29 11:50:57.000 333 33407.78 294.91 2332.38 28.94 2010-11-29 11:50:58.000 333 33407.79 294.94 2332.34 28.94 2010-11-29 11:50:59.000 333 33407.74 294.92 2332.40 28.94 2010-11-29 11:51:00.000 333 33407.74 294.92 2332.40 28.94 2010-11-29 11:51:01.000 333 33407.81 294.96 2332.29 28.94 2010-11-29 11:51:02.000 333 33407.87 294.94 2332.34 28.94 2010-11-29 11:51:03.000 333 33407.71 294.91 2332.36 28.94 2010-11-29 11:51:04.000 333 33407.80 294.92 2332.39 28.94 2010-11-29 11:51:05.000 333 33407.78 294.92 2332.39 28.94 2010-11-29 11:51:06.000 333 33407.77 294.88 2332.27 28.94 2010-11-29 11:51:07.000 333 33407.88 294.94 2332.28 28.93 2010-11-29 11:51:08.000 333 33407.80 294.92 2332.38 28.93 2010-11-29 11:51:09.000 333 33407.86 294.92 2332.28 28.93 2010-11-29 11:51:10.000 333 33407.87 294.92 2332.30 28.94 2010-11-29 11:51:11.000 333 33407.89 294.93 2332.32 28.93 2010-11-29 11:51:12.000 333 33407.89 294.94 2332.28 28.93 2010-11-29 11:51:13.000 333 33407.81 294.90 2332.25 28.93 2010-11-29 11:51:14.000 333 33407.84 294.92 2332.24 28.94 2010-11-29 11:51:15.000 333 33407.77 294.89 2332.28 28.93 2010-11-29 11:51:16.000 333 33407.88 294.88 2332.27 28.93 2010-11-29 11:51:17.000 333 33407.83 294.86 2332.24 28.93 2010-11-29 11:51:18.000 333 33407.94 294.84 2332.31 28.93 2010-11-29 11:51:19.000 333 33407.79 294.85 2332.28 28.93 2010-11-29 11:51:20.000 333 33407.89 294.87 2332.32 28.93 2010-11-29 11:51:21.000 333 33407.86 294.89 2332.26 28.93 2010-11-29 11:51:22.000 333 33407.92 294.90 2332.34 28.93 2010-11-29 11:51:23.000 333 33407.85 294.89 2332.36 28.93 2010-11-29 11:51:24.000 333 33407.88 294.88 2332.30 28.93 2010-11-29 11:51:25.000 333 33407.83 294.91 2332.24 28.93 2010-11-29 11:51:26.000 333 33407.79 294.88 2332.30 28.93 2010-11-29 11:51:27.000 333 33407.88 294.92 2332.33 28.93 2010-11-29 11:51:28.000 333 33407.93 294.89 2332.27 28.93 2010-11-29 11:51:29.000 333 33407.83 294.88 2332.30 28.93 2010-11-29 11:51:30.000 333 33407.83 294.89 2332.30 28.93 2010-11-29 11:51:31.000 333 33407.86 294.93 2332.27 28.93 2010-11-29 11:51:32.000 333 33407.79 294.90 2332.29 28.93 2010-11-29 11:51:33.000 333 33407.83 294.89 2332.31 28.93 2010-11-29 11:51:34.000 333 33407.74 294.89 2332.30 28.93 2010-11-29 11:51:35.000 333 33407.71 294.90 2332.19 28.93 2010-11-29 11:51:36.000 333 33407.67 294.86 2332.25 28.93 2010-11-29 11:51:37.000 333 33407.75 294.92 2332.28 28.93 2010-11-29 11:51:38.000 333 33407.75 294.93 2332.24 28.93 2010-11-29 11:51:39.000 333 33407.66 294.94 2332.22 28.93 2010-11-29 11:51:40.000 333 33407.80 294.92 2332.29 28.93 2010-11-29 11:51:41.000 333 33407.71 294.93 2332.26 28.93 2010-11-29 11:51:42.000 333 33407.88 294.91 2332.25 28.93 2010-11-29 11:51:43.000 333 33407.75 294.93 2332.21 28.93 2010-11-29 11:51:44.000 333 33407.72 294.93 2332.17 28.93 2010-11-29 11:51:45.000 333 33407.80 294.93 2332.25 28.93 2010-11-29 11:51:46.000 333 33407.74 294.94 2332.32 28.93 2010-11-29 11:51:47.000 333 33407.69 294.90 2332.26 28.94 2010-11-29 11:51:48.000 333 33407.77 294.91 2332.30 28.93 2010-11-29 11:51:49.000 333 33407.67 294.93 2332.28 28.93 2010-11-29 11:51:50.000 333 33407.73 294.90 2332.27 28.93 2010-11-29 11:51:51.000 333 33407.80 294.91 2332.33 28.93 2010-11-29 11:51:52.000 333 33407.76 294.91 2332.30 28.93 2010-11-29 11:51:53.000 333 33407.77 294.95 2332.32 28.93 2010-11-29 11:51:54.000 333 33407.67 294.92 2332.39 28.93 2010-11-29 11:51:55.000 333 33407.82 294.93 2332.29 28.93 2010-11-29 11:51:56.000 333 33407.75 294.94 2332.29 28.93 2010-11-29 11:51:57.000 333 33407.68 294.90 2332.32 28.93 2010-11-29 11:51:58.000 333 33407.69 294.87 2332.28 28.93 2010-11-29 11:51:59.000 333 33407.69 294.88 2332.30 28.93 2010-11-29 11:52:00.000 333 33407.66 294.88 2332.33 28.93 2010-11-29 11:52:01.000 333 33407.70 294.91 2332.32 28.93 2010-11-29 11:52:02.000 333 33407.71 294.87 2332.30 28.93 2010-11-29 11:52:03.000 333 33407.65 294.87 2332.32 28.93 2010-11-29 11:52:04.000 333 33407.66 294.89 2332.32 28.93 2010-11-29 11:52:05.000 333 33407.67 294.88 2332.30 28.93 2010-11-29 11:52:06.000 333 33407.76 294.83 2332.34 28.93 2010-11-29 11:52:07.000 333 33407.67 294.88 2332.37 28.93 2010-11-29 11:52:08.000 333 33407.64 294.86 2332.36 28.93 2010-11-29 11:52:09.000 333 33407.71 294.81 2332.26 28.93 2010-11-29 11:52:10.000 333 33407.71 294.84 2332.39 28.93 2010-11-29 11:52:11.000 333 33407.76 294.80 2332.38 28.93 2010-11-29 11:52:12.000 333 33407.67 294.86 2332.34 28.93 2010-11-29 11:52:13.000 333 33407.71 294.80 2332.33 28.93 2010-11-29 11:52:14.000 333 33407.71 294.80 2332.26 28.93 2010-11-29 11:52:15.000 333 33407.72 294.77 2332.36 28.93 2010-11-29 11:52:16.000 333 33407.69 294.78 2332.37 28.93 2010-11-29 11:52:17.000 333 33407.76 294.79 2332.26 28.93 2010-11-29 11:52:18.000 333 33407.75 294.81 2332.32 28.93 2010-11-29 11:52:19.000 333 33407.64 294.77 2332.26 28.93 2010-11-29 11:52:20.000 333 33407.69 294.75 2332.33 28.93 2010-11-29 11:52:21.000 333 33407.76 294.69 2332.32 28.93 2010-11-29 11:52:22.000 333 33407.76 294.75 2332.28 28.93 2010-11-29 11:52:23.000 333 33407.66 294.76 2332.33 28.93 2010-11-29 11:52:24.000 333 33407.81 294.73 2332.39 28.93 2010-11-29 11:52:25.000 333 33407.73 294.75 2332.26 28.93 2010-11-29 11:52:26.000 333 33407.75 294.70 2332.18 28.93 2010-11-29 11:52:27.000 333 33407.77 294.73 2332.33 28.93 2010-11-29 11:52:28.000 333 33407.75 294.75 2332.27 28.93 2010-11-29 11:52:29.000 333 33407.69 294.69 2332.34 28.93 2010-11-29 11:52:30.000 333 33407.79 294.72 2332.32 28.93 2010-11-29 11:52:31.000 333 33407.86 294.71 2332.26 28.93 2010-11-29 11:52:32.000 333 33407.69 294.69 2332.34 28.93 2010-11-29 11:52:33.000 333 33407.78 294.71 2332.27 28.93 2010-11-29 11:52:34.000 333 33407.74 294.73 2332.32 28.93 2010-11-29 11:52:35.000 333 33407.71 294.75 2332.26 28.93 2010-11-29 11:52:36.000 333 33407.71 294.72 2332.18 28.93 2010-11-29 11:52:37.000 333 33407.80 294.67 2332.32 28.93 2010-11-29 11:52:38.000 333 33407.77 294.67 2332.28 28.93 2010-11-29 11:52:39.000 333 33407.80 294.72 2332.21 28.93 2010-11-29 11:52:40.000 333 33407.74 294.69 2332.32 28.93 2010-11-29 11:52:41.000 333 33407.68 294.75 2332.24 28.93 2010-11-29 11:52:42.000 333 33407.74 294.67 2332.24 28.93 2010-11-29 11:52:43.000 333 33407.74 294.74 2332.13 28.93 2010-11-29 11:52:44.000 333 33407.72 294.73 2332.21 28.93 2010-11-29 11:52:45.000 333 33407.75 294.71 2332.28 28.93 2010-11-29 11:52:46.000 333 33407.75 294.69 2332.30 28.93 2010-11-29 11:52:47.000 333 33407.78 294.74 2332.25 28.93 2010-11-29 11:52:48.000 333 33407.72 294.69 2332.28 28.93 2010-11-29 11:52:49.000 333 33407.85 294.71 2332.24 28.93 2010-11-29 11:52:50.000 333 33407.83 294.67 2332.22 28.93 2010-11-29 11:52:51.000 333 33407.75 294.71 2332.21 28.93 2010-11-29 11:52:52.000 333 33407.77 294.70 2332.27 28.93 2010-11-29 11:52:53.000 333 33407.83 294.68 2332.24 28.93 2010-11-29 11:52:54.000 333 33407.78 294.68 2332.21 28.93 2010-11-29 11:52:55.000 333 33407.80 294.66 2332.16 28.93 2010-11-29 11:52:56.000 333 33407.78 294.66 2332.24 28.93 2010-11-29 11:52:57.000 333 33407.78 294.69 2332.22 28.93 2010-11-29 11:52:58.000 333 33407.80 294.70 2332.27 28.93 2010-11-29 11:52:59.000 333 33407.78 294.65 2332.25 28.93 2010-11-29 11:53:00.000 333 33407.77 294.62 2332.25 28.93 2010-11-29 11:53:01.000 333 33407.83 294.66 2332.26 28.93 2010-11-29 11:53:02.000 333 33407.77 294.63 2332.23 28.93 2010-11-29 11:53:03.000 333 33407.84 294.66 2332.30 28.93 2010-11-29 11:53:04.000 333 33407.82 294.64 2332.21 28.93 2010-11-29 11:53:05.000 333 33407.75 294.65 2332.17 28.93 2010-11-29 11:53:06.000 333 33407.87 294.64 2332.24 28.94 2010-11-29 11:53:07.000 333 33407.76 294.62 2332.11 28.93 2010-11-29 11:53:08.000 333 33407.79 294.63 2332.17 28.93 2010-11-29 11:53:09.000 333 33407.75 294.60 2332.27 28.93 2010-11-29 11:53:10.000 333 33407.77 294.60 2332.18 28.93 2010-11-29 11:53:11.000 333 33407.75 294.66 2332.15 28.93 2010-11-29 11:53:12.000 333 33407.79 294.61 2332.11 28.94 2010-11-29 11:53:13.000 333 33407.66 294.63 2332.20 28.93 2010-11-29 11:53:14.000 333 33407.72 294.60 2332.22 28.93 2010-11-29 11:53:15.000 333 33407.81 294.61 2332.24 28.93 2010-11-29 11:53:16.000 333 33407.81 294.62 2332.09 28.93 2010-11-29 11:53:17.000 333 33407.78 294.65 2332.28 28.93 2010-11-29 11:53:18.000 333 33407.75 294.63 2332.15 28.93 2010-11-29 11:53:19.000 333 33407.77 294.58 2332.22 28.93 2010-11-29 11:53:20.000 333 33407.73 294.56 2332.16 28.93 2010-11-29 11:53:21.000 333 33407.81 294.60 2332.20 28.93 2010-11-29 11:53:22.000 333 33407.75 294.56 2332.15 28.93 2010-11-29 11:53:23.000 333 33407.74 294.58 2332.18 28.93 2010-11-29 11:53:24.000 333 33407.74 294.61 2332.14 28.93 2010-11-29 11:53:25.000 333 33407.77 294.56 2332.18 28.93 2010-11-29 11:53:26.000 333 33407.76 294.55 2332.14 28.93 2010-11-29 11:53:27.000 333 33407.79 294.60 2332.15 28.93 2010-11-29 11:53:28.000 333 33407.81 294.55 2332.12 28.93 2010-11-29 11:53:29.000 333 33407.87 294.59 2332.26 28.93 2010-11-29 11:53:30.000 333 33407.83 294.56 2332.18 28.93 2010-11-29 11:53:31.000 333 33407.79 294.57 2332.24 28.93 2010-11-29 11:53:32.000 333 33407.86 294.57 2332.24 28.93 2010-11-29 11:53:33.000 333 33407.80 294.58 2332.24 28.93 2010-11-29 11:53:34.000 333 33407.77 294.56 2332.18 28.93 2010-11-29 11:53:35.000 333 33407.69 294.58 2332.17 28.93 2010-11-29 11:53:36.000 333 33407.79 294.51 2332.15 28.93 2010-11-29 11:53:37.000 333 33407.74 294.53 2332.05 28.93 2010-11-29 11:53:38.000 333 33407.75 294.53 2332.09 28.93 2010-11-29 11:53:39.000 333 33407.74 294.56 2332.12 28.93 2010-11-29 11:53:40.000 333 33407.80 294.52 2332.21 28.93 2010-11-29 11:53:41.000 333 33407.79 294.55 2332.16 28.93 2010-11-29 11:53:42.000 333 33407.74 294.58 2332.14 28.93 2010-11-29 11:53:43.000 333 33407.86 294.56 2332.11 28.93 2010-11-29 11:53:44.000 333 33407.75 294.55 2332.10 28.93 2010-11-29 11:53:45.000 333 33407.79 294.56 2332.17 28.93 2010-11-29 11:53:46.000 333 33407.83 294.55 2332.11 28.93 2010-11-29 11:53:47.000 333 33407.77 294.53 2332.14 28.93 2010-11-29 11:53:48.000 333 33407.81 294.55 2332.14 28.93 2010-11-29 11:53:49.000 333 33407.73 294.56 2332.17 28.93 2010-11-29 11:53:50.000 333 33407.83 294.52 2332.21 28.93 2010-11-29 11:53:51.000 333 33407.87 294.58 2332.17 28.93 2010-11-29 11:53:52.000 333 33407.84 294.53 2332.18 28.93 2010-11-29 11:53:53.000 333 33407.90 294.55 2332.13 28.93 2010-11-29 11:53:54.000 333 33407.81 294.55 2332.12 28.93 2010-11-29 11:53:55.000 333 33407.74 294.54 2332.12 28.93 2010-11-29 11:53:56.000 333 33407.80 294.51 2332.07 28.93 2010-11-29 11:53:57.000 333 33407.92 294.55 2332.13 28.93 2010-11-29 11:53:58.000 333 33407.91 294.55 2332.15 28.93 2010-11-29 11:53:59.000 333 33407.89 294.57 2332.14 28.93 2010-11-29 11:54:00.000 333 33407.83 294.56 2332.05 28.93 2010-11-29 11:54:01.000 333 33407.91 294.58 2332.14 28.93 2010-11-29 11:54:02.000 333 33407.86 294.55 2332.14 28.93 2010-11-29 11:54:03.000 333 33407.86 294.54 2332.09 28.93 2010-11-29 11:54:04.000 333 33407.87 294.55 2332.08 28.93 2010-11-29 11:54:05.000 333 33407.92 294.56 2332.08 28.93 2010-11-29 11:54:06.000 333 33407.84 294.53 2332.06 28.93 2010-11-29 11:54:07.000 333 33407.84 294.54 2332.15 28.93 2010-11-29 11:54:08.000 333 33407.86 294.55 2332.05 28.93 2010-11-29 11:54:09.000 333 33407.84 294.55 2332.14 28.93 2010-11-29 11:54:10.000 333 33407.85 294.58 2332.06 28.93 2010-11-29 11:54:11.000 333 33407.81 294.58 2332.07 28.93 2010-11-29 11:54:12.000 333 33407.89 294.58 2332.07 28.93 2010-11-29 11:54:13.000 333 33407.86 294.61 2332.14 28.93 2010-11-29 11:54:14.000 333 33407.80 294.59 2332.12 28.93 2010-11-29 11:54:15.000 333 33407.83 294.61 2332.09 28.93 2010-11-29 11:54:16.000 333 33407.79 294.58 2332.09 28.93 2010-11-29 11:54:17.000 333 33407.77 294.56 2332.08 28.93 2010-11-29 11:54:18.000 333 33407.79 294.59 2332.09 28.93 2010-11-29 11:54:19.000 333 33407.84 294.61 2332.13 28.93 2010-11-29 11:54:20.000 333 33407.81 294.56 2332.04 28.93 2010-11-29 11:54:21.000 333 33407.83 294.60 2331.99 28.93 2010-11-29 11:54:22.000 333 33407.86 294.57 2332.04 28.93 2010-11-29 11:54:23.000 333 33407.80 294.59 2332.12 28.93 2010-11-29 11:54:24.000 333 33407.80 294.56 2332.09 28.93 2010-11-29 11:54:25.000 333 33407.87 294.58 2332.14 28.93 2010-11-29 11:54:26.000 333 33407.81 294.56 2332.06 28.93 2010-11-29 11:54:27.000 333 33407.81 294.56 2332.09 28.93 2010-11-29 11:54:28.000 333 33407.83 294.53 2332.08 28.93 2010-11-29 11:54:29.000 333 33407.89 294.55 2332.05 28.93 2010-11-29 11:54:30.000 333 33407.80 294.54 2332.10 28.93 2010-11-29 11:54:31.000 333 33407.79 294.51 2332.12 28.93 2010-11-29 11:54:32.000 333 33407.79 294.49 2332.04 28.93 2010-11-29 11:54:33.000 333 33407.82 294.53 2332.11 28.93 2010-11-29 11:54:34.000 333 33407.84 294.53 2332.14 28.93 2010-11-29 11:54:35.000 333 33407.86 294.52 2332.07 28.93 2010-11-29 11:54:36.000 333 33407.87 294.58 2332.05 28.93 2010-11-29 11:54:37.000 333 33407.81 294.53 2332.15 28.93 2010-11-29 11:54:38.000 333 33407.81 294.52 2332.08 28.93 2010-11-29 11:54:39.000 333 33407.80 294.56 2332.09 28.93 2010-11-29 11:54:40.000 333 33407.85 294.54 2332.10 28.93 2010-11-29 11:54:41.000 333 33407.82 294.52 2332.14 28.93 2010-11-29 11:54:42.000 333 33407.72 294.53 2332.10 28.93 2010-11-29 11:54:43.000 333 33407.85 294.59 2332.05 28.93 2010-11-29 11:54:44.000 333 33407.79 294.54 2332.05 28.93 2010-11-29 11:54:45.000 333 33407.80 294.56 2332.10 28.93 2010-11-29 11:54:46.000 333 33407.79 294.54 2332.07 28.93 2010-11-29 11:54:47.000 333 33407.82 294.54 2332.05 28.93 2010-11-29 11:54:48.000 333 33407.77 294.55 2332.09 28.93 2010-11-29 11:54:49.000 333 33407.79 294.53 2332.10 28.93 2010-11-29 11:54:50.000 333 33407.78 294.53 2332.12 28.93 2010-11-29 11:54:51.000 333 33407.84 294.56 2332.05 28.93 2010-11-29 11:54:52.000 333 33407.86 294.59 2332.12 28.93 2010-11-29 11:54:53.000 333 33407.84 294.59 2332.06 28.93 2010-11-29 11:54:54.000 333 33407.70 294.58 2332.04 28.93 2010-11-29 11:54:55.000 333 33407.85 294.59 2332.00 28.93 2010-11-29 11:54:56.000 333 33407.80 294.61 2332.00 28.93 2010-11-29 11:54:57.000 333 33407.81 294.59 2332.09 28.93 2010-11-29 11:54:58.000 333 33407.65 294.63 2332.08 28.93 2010-11-29 11:54:59.000 333 33407.75 294.60 2332.07 28.93 2010-11-29 11:55:00.000 333 33407.87 294.59 2332.15 28.93 2010-11-29 11:55:01.000 333 33407.82 294.56 2332.08 28.93 2010-11-29 11:55:02.000 333 33407.80 294.56 2332.16 28.93 2010-11-29 11:55:03.000 333 33407.84 294.56 2332.07 28.93 2010-11-29 11:55:04.000 333 33407.79 294.58 2332.13 28.93 2010-11-29 11:55:05.000 333 33407.79 294.61 2332.08 28.93 2010-11-29 11:55:06.000 333 33407.87 294.54 2332.04 28.93 2010-11-29 11:55:07.000 333 33407.78 294.57 2332.03 28.93 2010-11-29 11:55:08.000 333 33407.74 294.55 2332.07 28.93 2010-11-29 11:55:09.000 333 33407.84 294.56 2332.05 28.93 2010-11-29 11:55:10.000 333 33407.84 294.56 2332.11 28.93 2010-11-29 11:55:11.000 333 33407.72 294.57 2332.06 28.93 2010-11-29 11:55:12.000 333 33407.77 294.55 2332.02 28.93 2010-11-29 11:55:13.000 333 33407.80 294.56 2332.04 28.93 2010-11-29 11:55:14.000 333 33407.76 294.56 2332.09 28.93 2010-11-29 11:55:15.000 333 33407.81 294.54 2332.10 28.93 2010-11-29 11:55:16.000 333 33407.80 294.54 2332.16 28.93 2010-11-29 11:55:17.000 333 33407.77 294.52 2332.11 28.93 2010-11-29 11:55:18.000 333 33407.81 294.51 2332.12 28.93 2010-11-29 11:55:19.000 333 33407.68 294.52 2332.11 28.93 2010-11-29 11:55:20.000 333 33407.73 294.48 2332.15 28.93 2010-11-29 11:55:21.000 333 33407.75 294.55 2332.11 28.93 2010-11-29 11:55:22.000 333 33407.74 294.52 2332.08 28.93 2010-11-29 11:55:23.000 333 33407.77 294.54 2332.02 28.93 2010-11-29 11:55:24.000 333 33407.73 294.52 2332.01 28.93 2010-11-29 11:55:25.000 333 33407.84 294.50 2332.03 28.93 2010-11-29 11:55:26.000 333 33407.75 294.54 2332.03 28.93 2010-11-29 11:55:27.000 333 33407.75 294.49 2332.07 28.93 2010-11-29 11:55:28.000 333 33407.73 294.54 2332.08 28.93 2010-11-29 11:55:29.000 333 33407.75 294.52 2332.01 28.93 2010-11-29 11:55:30.000 333 33407.77 294.50 2332.07 28.93 2010-11-29 11:55:31.000 333 33407.75 294.48 2332.03 28.93 2010-11-29 11:55:32.000 333 33407.70 294.50 2331.96 28.93 2010-11-29 11:55:33.000 333 33407.74 294.49 2332.01 28.93 2010-11-29 11:55:34.000 333 33407.69 294.51 2331.99 28.93 2010-11-29 11:55:35.000 333 33407.64 294.51 2332.05 28.93 2010-11-29 11:55:36.000 333 33407.92 294.55 2332.02 28.93 2010-11-29 11:55:37.000 333 33407.73 294.53 2332.09 28.93 2010-11-29 11:55:38.000 333 33407.71 294.50 2332.07 28.93 2010-11-29 11:55:39.000 333 33407.67 294.55 2332.13 28.93 2010-11-29 11:55:40.000 333 33407.77 294.54 2332.09 28.93 2010-11-29 11:55:41.000 333 33407.69 294.53 2332.12 28.93 2010-11-29 11:55:42.000 333 33407.68 294.56 2332.03 28.93 2010-11-29 11:55:43.000 333 33407.73 294.56 2332.06 28.93 2010-11-29 11:55:44.000 333 33407.68 294.58 2332.12 28.93 2010-11-29 11:55:45.000 333 33407.73 294.56 2332.15 28.93 2010-11-29 11:55:46.000 333 33407.74 294.54 2332.07 28.93 2010-11-29 11:55:47.000 333 33407.69 294.50 2332.03 28.93 2010-11-29 11:55:48.000 333 33407.72 294.54 2332.13 28.93 2010-11-29 11:55:49.000 333 33407.71 294.58 2332.09 28.93 2010-11-29 11:55:50.000 333 33407.68 294.56 2332.12 28.93 2010-11-29 11:55:51.000 333 33407.69 294.61 2332.12 28.93 2010-11-29 11:55:52.000 333 33407.67 294.53 2332.08 28.93 2010-11-29 11:55:53.000 333 33407.71 294.55 2332.08 28.93 2010-11-29 11:55:54.000 333 33407.61 294.52 2332.11 28.93 2010-11-29 11:55:55.000 333 33407.72 294.55 2332.07 28.93 2010-11-29 11:55:56.000 333 33407.68 294.51 2332.09 28.93 2010-11-29 11:55:57.000 333 33407.73 294.54 2332.30 28.93 2010-11-29 11:55:58.000 333 33407.72 294.58 2332.11 28.93 2010-11-29 11:55:59.000 333 33407.70 294.55 2332.12 28.93 2010-11-29 11:56:00.000 333 33407.65 294.56 2332.11 28.93 2010-11-29 11:56:01.000 333 33407.68 294.54 2332.14 28.93 2010-11-29 11:56:02.000 333 33407.65 294.52 2332.14 28.93 2010-11-29 11:56:03.000 333 33407.72 294.54 2332.12 28.93 2010-11-29 11:56:04.000 333 33407.67 294.53 2332.12 28.93 2010-11-29 11:56:05.000 333 33407.77 294.57 2332.09 28.93 2010-11-29 11:56:06.000 333 33407.71 294.54 2332.14 28.93 2010-11-29 11:56:07.000 333 33407.62 294.52 2332.11 28.93 2010-11-29 11:56:08.000 333 33407.64 294.53 2332.09 28.93 2010-11-29 11:56:09.000 333 33407.79 294.55 2332.21 28.93 2010-11-29 11:56:10.000 333 33407.70 294.53 2332.18 28.93 2010-11-29 11:56:11.000 333 33407.78 294.53 2332.12 28.93 2010-11-29 11:56:12.000 333 33407.64 294.52 2332.17 28.93 2010-11-29 11:56:13.000 333 33407.79 294.55 2332.15 28.93 2010-11-29 11:56:14.000 333 33407.66 294.49 2332.20 28.93 2010-11-29 11:56:15.000 333 33407.83 294.53 2332.15 28.93 2010-11-29 11:56:16.000 333 33407.68 294.52 2332.18 28.93 2010-11-29 11:56:17.000 333 33407.71 294.52 2332.08 28.93 2010-11-29 11:56:18.000 333 33407.71 294.50 2332.14 28.93 2010-11-29 11:56:19.000 333 33407.82 294.48 2332.18 28.93 2010-11-29 11:56:20.000 333 33407.70 294.46 2332.14 28.93 2010-11-29 11:56:21.000 333 33407.74 294.50 2332.19 28.93 2010-11-29 11:56:22.000 333 33407.71 294.50 2332.14 28.93 2010-11-29 11:56:23.000 333 33407.68 294.50 2332.22 28.93 2010-11-29 11:56:24.000 333 33407.84 294.50 2332.17 28.93 2010-11-29 11:56:25.000 333 33407.70 294.50 2332.15 28.93 2010-11-29 11:56:26.000 333 33407.69 294.47 2332.15 28.93 2010-11-29 11:56:27.000 333 33407.78 294.49 2332.10 28.93 2010-11-29 11:56:28.000 333 33407.73 294.46 2332.02 28.93 2010-11-29 11:56:29.000 333 33407.89 294.47 2331.99 28.93 2010-11-29 11:56:30.000 333 33407.77 294.47 2332.13 28.93 2010-11-29 11:56:31.000 333 33407.67 294.44 2332.20 28.93 2010-11-29 11:56:32.000 333 33407.71 294.42 2332.15 28.93 2010-11-29 11:56:33.000 333 33407.66 294.44 2332.11 28.93 2010-11-29 11:56:34.000 333 33407.69 294.43 2332.05 28.93 2010-11-29 11:56:35.000 333 33407.69 294.41 2332.06 28.93 2010-11-29 11:56:36.000 333 33407.78 294.35 2332.07 28.93 2010-11-29 11:56:37.000 333 33407.79 294.46 2332.12 28.93 2010-11-29 11:56:38.000 333 33407.78 294.43 2332.09 28.93 2010-11-29 11:56:39.000 333 33407.79 294.40 2332.03 28.93 2010-11-29 11:56:40.000 333 33407.81 294.42 2332.07 28.93 2010-11-29 11:56:41.000 333 33407.78 294.40 2332.07 28.93 2010-11-29 11:56:42.000 333 33407.75 294.39 2332.02 28.93 2010-11-29 11:56:43.000 333 33407.74 294.42 2332.08 28.93 2010-11-29 11:56:44.000 333 33407.67 294.40 2332.09 28.93 2010-11-29 11:56:45.000 333 33407.68 294.39 2332.00 28.93 2010-11-29 11:56:46.000 333 33407.75 294.37 2332.17 28.93 2010-11-29 11:56:47.000 333 33407.90 294.41 2332.05 28.93 2010-11-29 11:56:48.000 333 33407.77 294.36 2332.11 28.93 2010-11-29 11:56:49.000 333 33407.86 294.38 2332.05 28.93 2010-11-29 11:56:50.000 333 33407.79 294.38 2332.03 28.93 2010-11-29 11:56:51.000 333 33407.77 294.39 2332.09 28.93 2010-11-29 11:56:52.000 333 33407.79 294.36 2332.01 28.93 2010-11-29 11:56:53.000 333 33407.79 294.39 2332.05 28.93 2010-11-29 11:56:54.000 333 33407.97 294.37 2332.08 28.93 2010-11-29 11:56:55.000 333 33407.85 294.37 2331.98 28.93 2010-11-29 11:56:56.000 333 33407.84 294.39 2331.96 28.93 2010-11-29 11:56:57.000 333 33407.78 294.36 2331.98 28.93 2010-11-29 11:56:58.000 333 33407.90 294.42 2332.07 28.93 2010-11-29 11:56:59.000 333 33407.82 294.46 2332.09 28.93 2010-11-29 11:57:00.000 333 33407.88 294.38 2332.01 28.93 2010-11-29 11:57:01.000 333 33407.91 294.43 2332.03 28.93 2010-11-29 11:57:02.000 333 33407.83 294.39 2331.99 28.93 2010-11-29 11:57:03.000 333 33407.91 294.41 2331.98 28.93 2010-11-29 11:57:04.000 333 33407.86 294.38 2332.06 28.93 2010-11-29 11:57:05.000 333 33407.83 294.37 2332.00 28.93 2010-11-29 11:57:06.000 333 33407.96 294.38 2332.01 28.93 2010-11-29 11:57:07.000 333 33407.83 294.42 2331.96 28.93 2010-11-29 11:57:08.000 333 33407.80 294.42 2331.95 28.93 2010-11-29 11:57:09.000 333 33407.83 294.42 2331.97 28.93 2010-11-29 11:57:10.000 333 33407.79 294.44 2331.95 28.93 2010-11-29 11:57:11.000 333 33407.86 294.42 2331.99 28.93 2010-11-29 11:57:12.000 333 33407.74 294.40 2331.93 28.93 2010-11-29 11:57:13.000 333 33407.87 294.42 2331.98 28.93 2010-11-29 11:57:14.000 333 33407.83 294.41 2331.96 28.93 2010-11-29 11:57:15.000 333 33407.83 294.43 2332.05 28.93 2010-11-29 11:57:16.000 333 33407.81 294.41 2332.05 28.93 2010-11-29 11:57:17.000 333 33407.95 294.46 2331.99 28.93 2010-11-29 11:57:18.000 333 33407.84 294.45 2331.99 28.93 2010-11-29 11:57:19.000 333 33407.81 294.44 2331.96 28.93 2010-11-29 11:57:20.000 333 33407.77 294.42 2331.95 28.93 2010-11-29 11:57:21.000 333 33407.92 294.40 2331.99 28.93 2010-11-29 11:57:22.000 333 33407.83 294.41 2332.02 28.93 2010-11-29 11:57:23.000 333 33407.97 294.38 2331.98 28.93 2010-11-29 11:57:24.000 333 33407.90 294.40 2331.92 28.93 2010-11-29 11:57:25.000 333 33407.85 294.42 2331.93 28.93 2010-11-29 11:57:26.000 333 33407.92 294.40 2331.97 28.93 2010-11-29 11:57:27.000 333 33407.85 294.39 2331.95 28.93 2010-11-29 11:57:28.000 333 33407.87 294.40 2331.92 28.93 2010-11-29 11:57:29.000 333 33407.85 294.39 2331.99 28.93 2010-11-29 11:57:30.000 333 33407.96 294.39 2331.99 28.93 2010-11-29 11:57:31.000 333 33407.85 294.44 2331.96 28.93 2010-11-29 11:57:32.000 333 33407.89 294.42 2331.95 28.93 2010-11-29 11:57:33.000 333 33407.86 294.38 2331.91 28.93 2010-11-29 11:57:34.000 333 33407.86 294.35 2331.83 28.93 2010-11-29 11:57:35.000 333 33407.75 294.41 2331.92 28.93 2010-11-29 11:57:36.000 333 33407.89 294.38 2332.02 28.93 2010-11-29 11:57:37.000 333 33407.78 294.42 2331.97 28.93 2010-11-29 11:57:38.000 333 33407.86 294.38 2331.95 28.93 2010-11-29 11:57:39.000 333 33407.89 294.42 2331.92 28.93 2010-11-29 11:57:40.000 333 33407.92 294.37 2331.94 28.93 2010-11-29 11:57:41.000 333 33407.90 294.39 2331.95 28.93 2010-11-29 11:57:42.000 333 33407.76 294.36 2332.05 28.93 2010-11-29 11:57:43.000 333 33407.92 294.36 2332.01 28.93 2010-11-29 11:57:44.000 333 33407.80 294.34 2331.94 28.93 2010-11-29 11:57:45.000 333 33407.86 294.40 2331.96 28.93 2010-11-29 11:57:46.000 333 33407.88 294.37 2331.94 28.93 2010-11-29 11:57:47.000 333 33407.86 294.39 2332.03 28.93 2010-11-29 11:57:48.000 333 33407.91 294.40 2331.92 28.93 2010-11-29 11:57:49.000 333 33407.87 294.35 2331.95 28.93 2010-11-29 11:57:50.000 333 33407.92 294.35 2331.96 28.93 2010-11-29 11:57:51.000 333 33407.83 294.34 2331.99 28.93 2010-11-29 11:57:52.000 333 33407.86 294.37 2331.95 28.93 2010-11-29 11:57:53.000 333 33407.83 294.30 2331.92 28.93 2010-11-29 11:57:54.000 333 33407.78 294.36 2332.00 28.93 2010-11-29 11:57:55.000 333 33407.94 294.36 2331.96 28.93 2010-11-29 11:57:56.000 333 33407.81 294.37 2332.00 28.93 2010-11-29 11:57:57.000 333 33407.90 294.32 2331.92 28.93 2010-11-29 11:57:58.000 333 33407.85 294.34 2331.89 28.93 2010-11-29 11:57:59.000 333 33407.85 294.35 2331.91 28.93 2010-11-29 11:58:00.000 333 33407.94 294.30 2331.99 28.93 2010-11-29 11:58:01.000 333 33407.97 294.29 2331.87 28.93 2010-11-29 11:58:02.000 333 33407.89 294.31 2331.87 28.93 2010-11-29 11:58:03.000 333 33407.89 294.28 2331.86 28.93 2010-11-29 11:58:04.000 333 33407.93 294.35 2331.86 28.93 2010-11-29 11:58:05.000 333 33407.93 294.35 2331.77 28.93 2010-11-29 11:58:06.000 333 33407.89 294.30 2331.85 28.93 2010-11-29 11:58:07.000 333 33407.92 294.32 2331.90 28.93 2010-11-29 11:58:08.000 333 33407.87 294.28 2331.89 28.93 2010-11-29 11:58:09.000 333 33407.96 294.34 2331.95 28.93 2010-11-29 11:58:10.000 333 33407.93 294.35 2331.86 28.93 2010-11-29 11:58:11.000 333 33407.89 294.32 2331.83 28.93 2010-11-29 11:58:12.000 333 33407.93 294.26 2331.91 28.93 2010-11-29 11:58:13.000 333 33407.90 294.31 2331.87 28.93 2010-11-29 11:58:14.000 333 33407.96 294.31 2331.89 28.93 2010-11-29 11:58:15.000 333 33407.92 294.34 2331.86 28.93 2010-11-29 11:58:16.000 333 33407.93 294.31 2331.92 28.93 2010-11-29 11:58:17.000 333 33407.89 294.29 2331.90 28.93 2010-11-29 11:58:18.000 333 33407.96 294.29 2331.83 28.93 2010-11-29 11:58:19.000 333 33407.87 294.31 2331.87 28.93 2010-11-29 11:58:20.000 333 33407.93 294.32 2331.90 28.93 2010-11-29 11:58:21.000 333 33407.98 294.27 2331.89 28.93 2010-11-29 11:58:22.000 333 33407.94 294.29 2331.90 28.93 2010-11-29 11:58:23.000 333 33407.95 294.30 2331.86 28.93 2010-11-29 11:58:24.000 333 33407.98 294.30 2331.90 28.93 2010-11-29 11:58:25.000 333 33407.96 294.26 2331.93 28.93 2010-11-29 11:58:26.000 333 33407.86 294.22 2331.86 28.93 2010-11-29 11:58:27.000 333 33407.93 294.27 2331.90 28.93 2010-11-29 11:58:28.000 333 33407.99 294.30 2331.88 28.93 2010-11-29 11:58:29.000 333 33407.93 294.27 2331.92 28.93 2010-11-29 11:58:30.000 333 33407.96 294.27 2331.86 28.93 2010-11-29 11:58:31.000 333 33407.91 294.24 2331.84 28.93 2010-11-29 11:58:32.000 333 33407.90 294.24 2331.86 28.93 2010-11-29 11:58:33.000 333 33408.02 294.21 2331.86 28.93 2010-11-29 11:58:34.000 333 33407.98 294.25 2331.88 28.93 2010-11-29 11:58:35.000 333 33407.86 294.25 2331.89 28.93 2010-11-29 11:58:36.000 333 33407.96 294.24 2331.79 28.93 2010-11-29 11:58:37.000 333 33407.86 294.23 2331.78 28.93 2010-11-29 11:58:38.000 333 33407.90 294.22 2331.72 28.93 2010-11-29 11:58:39.000 333 33407.88 294.26 2331.83 28.93 2010-11-29 11:58:40.000 333 33407.94 294.19 2331.78 28.93 2010-11-29 11:58:41.000 333 33407.90 294.21 2331.80 28.93 2010-11-29 11:58:42.000 333 33407.88 294.27 2331.77 28.93 2010-11-29 11:58:43.000 333 33407.90 294.23 2331.86 28.93 2010-11-29 11:58:44.000 333 33407.91 294.23 2331.89 28.93 2010-11-29 11:58:45.000 333 33407.94 294.22 2331.78 28.93 2010-11-29 11:58:46.000 333 33407.87 294.21 2331.83 28.93 2010-11-29 11:58:47.000 333 33407.88 294.23 2331.87 28.93 2010-11-29 11:58:48.000 333 33407.89 294.25 2331.83 28.93 2010-11-29 11:58:49.000 333 33407.99 294.25 2331.81 28.93 2010-11-29 11:58:50.000 333 33407.96 294.24 2331.83 28.93 2010-11-29 11:58:51.000 333 33407.84 294.20 2331.82 28.93 2010-11-29 11:58:52.000 333 33407.84 294.23 2331.80 28.93 2010-11-29 11:58:53.000 333 33407.90 294.22 2331.76 28.93 2010-11-29 11:58:54.000 333 33407.96 294.21 2331.88 28.93 2010-11-29 11:58:55.000 333 33407.88 294.21 2331.84 28.93 2010-11-29 11:58:56.000 333 33407.90 294.21 2331.89 28.93 2010-11-29 11:58:57.000 333 33407.81 294.19 2331.84 28.93 2010-11-29 11:58:58.000 333 33407.80 294.16 2331.79 28.93 2010-11-29 11:58:59.000 333 33407.83 294.21 2331.80 28.93 2010-11-29 11:59:00.000 333 33407.91 294.18 2331.78 28.93 2010-11-29 11:59:01.000 333 33407.92 294.19 2331.81 28.93 2010-11-29 11:59:02.000 333 33407.87 294.16 2331.79 28.93 2010-11-29 11:59:03.000 333 33407.80 294.19 2331.84 28.93 2010-11-29 11:59:04.000 333 33407.75 294.23 2331.81 28.93 2010-11-29 11:59:05.000 333 33407.83 294.22 2331.84 28.93 2010-11-29 11:59:06.000 333 33407.80 294.20 2331.80 28.93 2010-11-29 11:59:07.000 333 33407.83 294.23 2331.82 28.93 2010-11-29 11:59:08.000 333 33407.79 294.20 2331.79 28.93 2010-11-29 11:59:09.000 333 33407.88 294.20 2331.81 28.93 2010-11-29 11:59:10.000 333 33407.79 294.22 2331.72 28.93 2010-11-29 11:59:11.000 333 33407.81 294.27 2331.88 28.93 2010-11-29 11:59:12.000 333 33407.81 294.27 2331.80 28.93 2010-11-29 11:59:13.000 333 33407.83 294.26 2331.77 28.93 2010-11-29 11:59:14.000 333 33407.70 294.24 2331.76 28.93 2010-11-29 11:59:15.000 333 33407.70 294.26 2331.81 28.93 2010-11-29 11:59:16.000 333 33407.71 294.29 2331.74 28.93 2010-11-29 11:59:17.000 333 33407.72 294.27 2331.79 28.93 2010-11-29 11:59:18.000 333 33407.72 294.25 2331.74 28.93 2010-11-29 11:59:19.000 333 33407.67 294.28 2331.83 28.93 2010-11-29 11:59:20.000 333 33407.70 294.28 2331.84 28.93 2010-11-29 11:59:21.000 333 33407.69 294.28 2331.81 28.93 2010-11-29 11:59:22.000 333 33407.70 294.27 2331.84 28.93 2010-11-29 11:59:23.000 333 33407.65 294.26 2331.87 28.93 2010-11-29 11:59:24.000 333 33407.67 294.32 2331.81 28.93 2010-11-29 11:59:25.000 333 33407.68 294.28 2331.89 28.93 2010-11-29 11:59:26.000 333 33407.60 294.33 2331.86 28.93 2010-11-29 11:59:27.000 333 33407.66 294.36 2331.84 28.93 2010-11-29 11:59:28.000 333 33407.62 294.33 2331.84 28.93 2010-11-29 11:59:29.000 333 33407.67 294.37 2331.85 28.93 2010-11-29 11:59:30.000 333 33407.49 294.27 2331.83 28.93 2010-11-29 11:59:31.000 333 33407.60 294.34 2331.89 28.93 2010-11-29 11:59:32.000 333 33407.56 294.37 2331.92 28.93 2010-11-29 11:59:33.000 333 33407.54 294.31 2331.87 28.93 2010-11-29 11:59:34.000 333 33407.57 294.31 2331.92 28.93 2010-11-29 11:59:35.000 333 33407.52 294.30 2331.93 28.93 2010-11-29 11:59:36.000 333 33407.52 294.34 2331.86 28.93 2010-11-29 11:59:37.000 333 33407.51 294.35 2331.93 28.93 2010-11-29 11:59:38.000 333 33407.53 294.32 2331.88 28.93 2010-11-29 11:59:39.000 333 33407.56 294.28 2331.95 28.93 2010-11-29 11:59:40.000 333 33407.46 294.32 2331.93 28.93 2010-11-29 11:59:41.000 333 33407.47 294.34 2331.91 28.93 2010-11-29 11:59:42.000 333 33407.51 294.28 2331.98 28.93 2010-11-29 11:59:43.000 333 33407.49 294.29 2332.02 28.93 2010-11-29 11:59:44.000 333 33407.47 294.28 2332.03 28.93 2010-11-29 11:59:45.000 333 33407.49 294.33 2331.93 28.93 2010-11-29 11:59:46.000 333 33407.46 294.28 2331.92 28.93 2010-11-29 11:59:47.000 333 33407.49 294.36 2331.95 28.93 2010-11-29 11:59:48.000 333 33407.39 294.36 2331.97 28.93 2010-11-29 11:59:49.000 333 33407.41 294.35 2331.99 28.93 2010-11-29 11:59:50.000 333 33407.36 294.35 2332.04 28.93 2010-11-29 11:59:51.000 333 33407.52 294.39 2331.99 28.93 2010-11-29 11:59:52.000 333 33407.42 294.38 2331.97 28.93 2010-11-29 11:59:53.000 333 33407.41 294.34 2332.01 28.93 2010-11-29 11:59:54.000 333 33407.45 294.38 2332.05 28.93 2010-11-29 11:59:55.000 333 33407.41 294.37 2332.01 28.93 2010-11-29 11:59:56.000 333 33407.47 294.34 2331.96 28.93 2010-11-29 11:59:57.000 333 33407.42 294.43 2331.96 28.93 2010-11-29 11:59:58.000 333 33407.40 294.38 2332.02 28.93 2010-11-29 11:59:59.000 333 33407.37 294.37 2332.07 28.93 2010-11-29 12:00:00.000 333 33407.36 294.38 2332.02 28.93 2010-11-29 12:00:01.000 333 33407.38 294.40 2332.01 28.93 2010-11-29 12:00:02.000 333 33407.28 294.41 2331.99 28.93 2010-11-29 12:00:03.000 333 33407.43 294.39 2332.05 28.93 2010-11-29 12:00:04.000 333 33407.33 294.41 2332.05 28.93 2010-11-29 12:00:05.000 333 33407.35 294.37 2332.02 28.93 2010-11-29 12:00:06.000 333 33407.31 294.37 2331.99 28.93 2010-11-29 12:00:07.000 333 33407.25 294.37 2331.99 28.93 2010-11-29 12:00:08.000 333 33407.40 294.40 2332.00 28.93 2010-11-29 12:00:09.000 333 33407.22 294.37 2332.12 28.93 2010-11-29 12:00:10.000 333 33407.36 294.38 2332.05 28.93 2010-11-29 12:00:11.000 333 33407.36 294.35 2332.11 28.93 2010-11-29 12:00:12.000 333 33407.40 294.41 2332.18 28.93 2010-11-29 12:00:13.000 333 33407.28 294.42 2332.08 28.93 2010-11-29 12:00:14.000 333 33407.39 294.42 2332.05 28.93 2010-11-29 12:00:15.000 333 33407.40 294.43 2332.08 28.93 2010-11-29 12:00:16.000 333 33407.39 294.38 2332.15 28.93 2010-11-29 12:00:17.000 333 33407.36 294.32 2332.11 28.93 2010-11-29 12:00:18.000 333 33407.42 294.33 2332.01 28.93 2010-11-29 12:00:19.000 333 33407.34 294.38 2332.15 28.93 2010-11-29 12:00:20.000 333 33407.34 294.36 2332.14 28.93 2010-11-29 12:00:21.000 333 33407.40 294.35 2332.11 28.93 2010-11-29 12:00:22.000 333 33407.47 294.37 2332.21 28.93 2010-11-29 12:00:23.000 333 33407.34 294.33 2332.03 28.93 2010-11-29 12:00:24.000 333 33407.34 294.29 2332.17 28.93 2010-11-29 12:00:25.000 333 33407.53 294.32 2332.12 28.93 2010-11-29 12:00:26.000 333 33407.39 294.29 2332.09 28.93 2010-11-29 12:00:27.000 333 33407.37 294.28 2332.16 28.93 2010-11-29 12:00:28.000 333 33407.37 294.27 2332.13 28.93 2010-11-29 12:00:29.000 333 33407.47 294.29 2332.09 28.93 2010-11-29 12:00:30.000 333 33407.43 294.23 2332.15 28.93 2010-11-29 12:00:31.000 333 33407.36 294.26 2332.09 28.93 2010-11-29 12:00:32.000 333 33407.37 294.25 2332.12 28.93 2010-11-29 12:00:33.000 333 33407.36 294.28 2332.08 28.93 2010-11-29 12:00:34.000 333 33407.40 294.25 2332.09 28.93 2010-11-29 12:00:35.000 333 33407.42 294.27 2332.11 28.93 2010-11-29 12:00:36.000 333 33407.37 294.26 2332.03 28.93 2010-11-29 12:00:37.000 333 33407.46 294.24 2332.15 28.93 2010-11-29 12:00:38.000 333 33407.47 294.25 2332.14 28.93 2010-11-29 12:00:39.000 333 33407.49 294.25 2332.07 28.93 2010-11-29 12:00:40.000 333 33407.42 294.20 2332.10 28.93 2010-11-29 12:00:41.000 333 33407.37 294.24 2331.99 28.93 2010-11-29 12:00:42.000 333 33407.48 294.22 2332.07 28.93 2010-11-29 12:00:43.000 333 33407.58 294.21 2332.09 28.93 2010-11-29 12:00:44.000 333 33407.48 294.19 2332.04 28.93 2010-11-29 12:00:45.000 333 33407.53 294.20 2332.05 28.93 2010-11-29 12:00:46.000 333 33407.49 294.22 2332.05 28.93 2010-11-29 12:00:47.000 333 33407.45 294.25 2332.03 28.93 2010-11-29 12:00:48.000 333 33407.44 294.17 2332.02 28.93 2010-11-29 12:00:49.000 333 33407.46 294.19 2331.99 28.93 2010-11-29 12:00:50.000 333 33407.38 294.17 2332.00 28.93 2010-11-29 12:00:51.000 333 33407.43 294.21 2332.09 28.93 2010-11-29 12:00:52.000 333 33407.40 294.23 2332.09 28.93 2010-11-29 12:00:53.000 333 33407.43 294.17 2332.11 28.93 2010-11-29 12:00:54.000 333 33407.38 294.20 2332.04 28.93 2010-11-29 12:00:55.000 333 33407.44 294.21 2332.03 28.93 2010-11-29 12:00:56.000 333 33407.45 294.21 2332.07 28.93 2010-11-29 12:00:57.000 333 33407.42 294.19 2332.11 28.93 2010-11-29 12:00:58.000 333 33407.40 294.21 2332.01 28.93 2010-11-29 12:00:59.000 333 33407.37 294.18 2332.02 28.93 2010-11-29 12:01:00.000 333 33407.42 294.18 2332.08 28.93 2010-11-29 12:01:01.000 333 33407.33 294.16 2332.06 28.93 2010-11-29 12:01:02.000 333 33407.37 294.17 2332.01 28.93 2010-11-29 12:01:03.000 333 33407.42 294.18 2332.16 28.93 2010-11-29 12:01:04.000 333 33407.39 294.19 2332.09 28.93 2010-11-29 12:01:05.000 333 33407.35 294.15 2332.06 28.93 2010-11-29 12:01:06.000 333 33407.42 294.17 2332.06 28.93 2010-11-29 12:01:07.000 333 33407.42 294.19 2331.99 28.93 2010-11-29 12:01:08.000 333 33407.38 294.18 2332.06 28.93 2010-11-29 12:01:09.000 333 33407.37 294.23 2332.05 28.93 2010-11-29 12:01:10.000 333 33407.39 294.21 2332.02 28.93 2010-11-29 12:01:11.000 333 33407.40 294.16 2331.98 28.93 2010-11-29 12:01:12.000 333 33407.37 294.23 2332.00 28.93 2010-11-29 12:01:13.000 333 33407.39 294.23 2332.02 28.93 2010-11-29 12:01:14.000 333 33407.34 294.19 2332.02 28.93 2010-11-29 12:01:15.000 333 33407.39 294.21 2332.02 28.93 2010-11-29 12:01:16.000 333 33407.30 294.21 2332.07 28.93 2010-11-29 12:01:17.000 333 33407.27 294.18 2331.92 28.93 2010-11-29 12:01:18.000 333 33407.33 294.20 2332.05 28.93 2010-11-29 12:01:19.000 333 33407.35 294.18 2332.01 28.93 2010-11-29 12:01:20.000 333 33407.30 294.21 2332.05 28.93 2010-11-29 12:01:21.000 333 33407.33 294.18 2331.89 28.93 2010-11-29 12:01:22.000 333 33407.30 294.22 2332.05 28.93 2010-11-29 12:01:23.000 333 33407.25 294.17 2332.05 28.93 2010-11-29 12:01:24.000 333 33407.31 294.20 2331.95 28.93 2010-11-29 12:01:25.000 333 33407.38 294.21 2331.92 28.93 2010-11-29 12:01:26.000 333 33407.31 294.21 2331.94 28.93 2010-11-29 12:01:27.000 333 33407.42 294.23 2331.96 28.93 2010-11-29 12:01:28.000 333 33407.33 294.20 2331.93 28.93 2010-11-29 12:01:29.000 333 33407.36 294.25 2331.99 28.93 2010-11-29 12:01:30.000 333 33407.32 294.19 2331.93 28.93 2010-11-29 12:01:31.000 333 33407.34 294.21 2331.95 28.93 2010-11-29 12:01:32.000 333 33407.34 294.19 2331.97 28.93 2010-11-29 12:01:33.000 333 33407.40 294.18 2332.05 28.93 2010-11-29 12:01:34.000 333 33407.39 294.17 2331.96 28.93 2010-11-29 12:01:35.000 333 33407.39 294.16 2331.94 28.93 2010-11-29 12:01:36.000 333 33407.43 294.18 2332.00 28.93 2010-11-29 12:01:37.000 333 33407.36 294.17 2331.97 28.93 2010-11-29 12:01:38.000 333 33407.30 294.19 2331.96 28.93 2010-11-29 12:01:39.000 333 33407.31 294.19 2331.96 28.93 2010-11-29 12:01:40.000 333 33407.37 294.20 2331.97 28.93 2010-11-29 12:01:41.000 333 33407.35 294.21 2332.04 28.93 2010-11-29 12:01:42.000 333 33407.45 294.19 2331.95 28.93 2010-11-29 12:01:43.000 333 33407.34 294.22 2331.97 28.93 2010-11-29 12:01:44.000 333 33407.31 294.19 2331.95 28.93 2010-11-29 12:01:45.000 333 33407.37 294.21 2331.98 28.93 2010-11-29 12:01:46.000 333 33407.44 294.21 2331.93 28.93 2010-11-29 12:01:47.000 333 33407.49 294.21 2331.97 28.93 2010-11-29 12:01:48.000 333 33407.44 294.17 2332.00 28.93 2010-11-29 12:01:49.000 333 33407.44 294.19 2332.01 28.93 2010-11-29 12:01:50.000 333 33407.37 294.17 2331.95 28.93 2010-11-29 12:01:51.000 333 33407.47 294.17 2331.87 28.93 2010-11-29 12:01:52.000 333 33407.42 294.13 2331.95 28.93 2010-11-29 12:01:53.000 333 33407.36 294.18 2332.02 28.93 2010-11-29 12:01:54.000 333 33407.47 294.19 2331.86 28.93 2010-11-29 12:01:55.000 333 33407.48 294.13 2331.90 28.93 2010-11-29 12:01:56.000 333 33407.46 294.14 2331.94 28.93 2010-11-29 12:01:57.000 333 33407.47 294.20 2331.92 28.93 2010-11-29 12:01:58.000 333 33407.51 294.12 2331.93 28.93 2010-11-29 12:01:59.000 333 33407.52 294.17 2331.98 28.93 2010-11-29 12:02:00.000 333 33407.41 294.17 2331.95 28.93 2010-11-29 12:02:01.000 333 33407.52 294.13 2331.95 28.93 2010-11-29 12:02:02.000 333 33407.44 294.13 2331.95 28.93 2010-11-29 12:02:03.000 333 33407.44 294.18 2331.94 28.93 2010-11-29 12:02:04.000 333 33407.45 294.13 2331.95 28.93 2010-11-29 12:02:05.000 333 33407.44 294.16 2331.96 28.93 2010-11-29 12:02:06.000 333 33407.41 294.14 2331.90 28.93 2010-11-29 12:02:07.000 333 33407.47 294.14 2331.87 28.93 2010-11-29 12:02:08.000 333 33407.52 294.14 2331.87 28.93 2010-11-29 12:02:09.000 333 33407.53 294.11 2331.80 28.93 2010-11-29 12:02:10.000 333 33407.45 294.13 2331.90 28.93 2010-11-29 12:02:11.000 333 33407.38 294.18 2331.76 28.93 2010-11-29 12:02:12.000 333 33407.54 294.09 2331.94 28.93 2010-11-29 12:02:13.000 333 33407.53 294.11 2331.83 28.93 2010-11-29 12:02:14.000 333 33407.46 294.15 2331.88 28.93 2010-11-29 12:02:15.000 333 33407.47 294.12 2331.89 28.93 2010-11-29 12:02:16.000 333 33407.51 294.16 2331.80 28.93 2010-11-29 12:02:17.000 333 33407.49 294.14 2331.80 28.93 2010-11-29 12:02:18.000 333 33407.46 294.12 2331.96 28.93 2010-11-29 12:02:19.000 333 33407.43 294.11 2331.84 28.93 2010-11-29 12:02:20.000 333 33407.43 294.07 2331.86 28.93 2010-11-29 12:02:21.000 333 33407.47 294.09 2331.85 28.93 2010-11-29 12:02:22.000 333 33407.42 294.12 2331.85 28.93 2010-11-29 12:02:23.000 333 33407.46 294.15 2331.90 28.93 2010-11-29 12:02:24.000 333 33407.54 294.11 2331.87 28.93 2010-11-29 12:02:25.000 333 33407.54 294.17 2331.87 28.93 2010-11-29 12:02:26.000 333 33407.43 294.16 2331.86 28.93 2010-11-29 12:02:27.000 333 33407.53 294.13 2331.86 28.93 2010-11-29 12:02:28.000 333 33407.50 294.13 2331.79 28.93 2010-11-29 12:02:29.000 333 33407.42 294.14 2331.82 28.93 2010-11-29 12:02:30.000 333 33407.51 294.11 2331.83 28.93 2010-11-29 12:02:31.000 333 33407.35 294.17 2331.82 28.93 2010-11-29 12:02:32.000 333 33407.46 294.15 2331.84 28.93 2010-11-29 12:02:33.000 333 33407.50 294.14 2331.80 28.93 2010-11-29 12:02:34.000 333 33407.40 294.11 2331.88 28.93 2010-11-29 12:02:35.000 333 33407.42 294.13 2331.87 28.93 2010-11-29 12:02:36.000 333 33407.46 294.14 2331.92 28.93 2010-11-29 12:02:37.000 333 33407.49 294.11 2331.87 28.93 2010-11-29 12:02:38.000 333 33407.42 294.13 2331.90 28.93 2010-11-29 12:02:39.000 333 33407.44 294.13 2331.85 28.93 2010-11-29 12:02:40.000 333 33407.50 294.13 2331.87 28.93 2010-11-29 12:02:41.000 333 33407.47 294.12 2331.86 28.93 2010-11-29 12:02:42.000 333 33407.55 294.13 2331.91 28.93 2010-11-29 12:02:43.000 333 33407.52 294.15 2331.87 28.93 2010-11-29 12:02:44.000 333 33407.44 294.15 2331.83 28.93 2010-11-29 12:02:45.000 333 33407.44 294.18 2331.83 28.93 2010-11-29 12:02:46.000 333 33407.40 294.11 2331.87 28.93 2010-11-29 12:02:47.000 333 33407.41 294.14 2331.84 28.93 2010-11-29 12:02:48.000 333 33407.43 294.13 2331.86 28.93 2010-11-29 12:02:49.000 333 33407.41 294.17 2331.88 28.93 2010-11-29 12:02:50.000 333 33407.36 294.19 2331.82 28.93 2010-11-29 12:02:51.000 333 33407.49 294.19 2331.84 28.93 2010-11-29 12:02:52.000 333 33407.43 294.16 2331.88 28.93 2010-11-29 12:02:53.000 333 33407.43 294.13 2331.86 28.93 2010-11-29 12:02:54.000 333 33407.43 294.12 2331.90 28.93 2010-11-29 12:02:55.000 333 33407.44 294.13 2331.86 28.93 2010-11-29 12:02:56.000 333 33407.38 294.12 2331.76 28.93 2010-11-29 12:02:57.000 333 33407.47 294.14 2331.91 28.93 2010-11-29 12:02:58.000 333 33407.40 294.15 2331.80 28.93 2010-11-29 12:02:59.000 333 33407.35 294.17 2331.87 28.93 2010-11-29 12:03:00.000 333 33407.45 294.14 2331.81 28.93 2010-11-29 12:03:01.000 333 33407.37 294.13 2331.81 28.93 2010-11-29 12:03:02.000 333 33407.37 294.13 2331.85 28.93 2010-11-29 12:03:03.000 333 33407.32 294.15 2331.80 28.93 2010-11-29 12:03:04.000 333 33407.34 294.17 2331.88 28.93 2010-11-29 12:03:05.000 333 33407.31 294.12 2331.85 28.93 2010-11-29 12:03:06.000 333 33407.32 294.11 2331.85 28.93 2010-11-29 12:03:07.000 333 33407.29 294.11 2331.88 28.93 2010-11-29 12:03:08.000 333 33407.25 294.09 2331.84 28.93 2010-11-29 12:03:09.000 333 33407.31 294.13 2331.92 28.93 2010-11-29 12:03:10.000 333 33407.26 294.13 2331.89 28.93 2010-11-29 12:03:11.000 333 33407.18 294.14 2331.89 28.93 2010-11-29 12:03:12.000 333 33407.19 294.14 2331.88 28.93 2010-11-29 12:03:13.000 333 33407.38 294.11 2331.88 28.93 2010-11-29 12:03:14.000 333 33407.22 294.10 2331.87 28.93 2010-11-29 12:03:15.000 333 33407.33 294.08 2331.86 28.93 2010-11-29 12:03:16.000 333 33407.24 294.18 2331.80 28.93 2010-11-29 12:03:17.000 333 33407.12 294.10 2331.95 28.93 2010-11-29 12:03:18.000 333 33407.26 294.09 2331.90 28.93 2010-11-29 12:03:19.000 333 33407.24 294.13 2331.85 28.93 2010-11-29 12:03:20.000 333 33407.18 294.14 2331.82 28.93 2010-11-29 12:03:21.000 333 33407.30 294.12 2331.94 28.93 2010-11-29 12:03:22.000 333 33407.24 294.12 2331.89 28.93 2010-11-29 12:03:23.000 333 33407.14 294.17 2331.81 28.93 2010-11-29 12:03:24.000 333 33407.21 294.17 2331.89 28.93 2010-11-29 12:03:25.000 333 33407.19 294.14 2331.78 28.93 2010-11-29 12:03:26.000 333 33407.11 294.13 2331.81 28.93 2010-11-29 12:03:27.000 333 33407.18 294.13 2331.84 28.93 2010-11-29 12:03:28.000 333 33407.23 294.11 2331.85 28.93 2010-11-29 12:03:29.000 333 33407.20 294.12 2331.93 28.93 2010-11-29 12:03:30.000 333 33407.32 294.11 2331.78 28.93 2010-11-29 12:03:31.000 333 33407.39 294.09 2331.86 28.93 2010-11-29 12:03:32.000 333 33407.25 294.11 2331.87 28.93 2010-11-29 12:03:33.000 333 33407.28 294.06 2331.91 28.93 2010-11-29 12:03:34.000 333 33407.28 294.13 2331.95 28.93 2010-11-29 12:03:35.000 333 33407.17 294.10 2331.92 28.93 2010-11-29 12:03:36.000 333 33407.25 294.13 2331.90 28.93 2010-11-29 12:03:37.000 333 33407.24 294.09 2331.93 28.93 2010-11-29 12:03:38.000 333 33407.24 294.05 2331.88 28.93 2010-11-29 12:03:39.000 333 33407.25 294.08 2331.95 28.93 2010-11-29 12:03:40.000 333 33407.21 294.09 2331.86 28.93 2010-11-29 12:03:41.000 333 33407.23 294.04 2331.93 28.93 2010-11-29 12:03:42.000 333 33407.22 294.06 2331.86 28.93 2010-11-29 12:03:43.000 333 33407.21 294.01 2331.86 28.93 2010-11-29 12:03:44.000 333 33407.26 294.01 2331.83 28.93 2010-11-29 12:03:45.000 333 33407.31 294.00 2331.90 28.93 2010-11-29 12:03:46.000 333 33407.25 294.05 2331.90 28.93 2010-11-29 12:03:47.000 333 33407.20 294.01 2331.82 28.93 2010-11-29 12:03:48.000 333 33407.24 293.99 2331.84 28.93 2010-11-29 12:03:49.000 333 33407.30 293.98 2331.86 28.93 2010-11-29 12:03:50.000 333 33407.18 293.98 2331.89 28.93 2010-11-29 12:03:51.000 333 33407.19 294.02 2331.96 28.93 2010-11-29 12:03:52.000 333 33407.31 294.02 2331.85 28.93 2010-11-29 12:03:53.000 333 33407.33 293.99 2331.92 28.93 2010-11-29 12:03:54.000 333 33407.28 293.99 2331.80 28.93 2010-11-29 12:03:55.000 333 33407.29 294.00 2331.89 28.93 2010-11-29 12:03:56.000 333 33407.21 294.01 2331.81 28.93 2010-11-29 12:03:57.000 333 33407.24 293.99 2331.83 28.93 2010-11-29 12:03:58.000 333 33407.24 293.97 2331.78 28.93 2010-11-29 12:03:59.000 333 33407.13 293.98 2331.80 28.93 2010-11-29 12:04:00.000 333 33407.30 293.98 2331.86 28.93 2010-11-29 12:04:01.000 333 33407.36 293.99 2331.77 28.93 2010-11-29 12:04:02.000 333 33407.25 293.99 2331.74 28.93 2010-11-29 12:04:03.000 333 33407.24 294.01 2331.82 28.93 2010-11-29 12:04:04.000 333 33407.29 294.00 2331.80 28.93 2010-11-29 12:04:05.000 333 33407.17 293.97 2331.80 28.93 2010-11-29 12:04:06.000 333 33407.17 293.98 2331.84 28.93 2010-11-29 12:04:07.000 333 33407.30 294.02 2331.96 28.93 2010-11-29 12:04:08.000 333 33407.23 293.98 2331.92 28.93 2010-11-29 12:04:09.000 333 33407.19 294.01 2331.87 28.93 2010-11-29 12:04:10.000 333 33407.21 293.98 2331.83 28.93 2010-11-29 12:04:11.000 333 33407.18 294.02 2331.86 28.93 2010-11-29 12:04:12.000 333 33407.16 294.03 2331.78 28.93 2010-11-29 12:04:13.000 333 33407.21 294.03 2331.83 28.93 2010-11-29 12:04:14.000 333 33407.17 293.99 2331.81 28.93 2010-11-29 12:04:15.000 333 33407.19 293.96 2331.84 28.93 2010-11-29 12:04:16.000 333 33407.19 294.00 2331.86 28.93 2010-11-29 12:04:17.000 333 33407.24 294.02 2331.77 28.93 2010-11-29 12:04:18.000 333 33407.11 294.00 2331.79 28.93 2010-11-29 12:04:19.000 333 33407.16 293.97 2331.76 28.93 2010-11-29 12:04:20.000 333 33407.14 293.97 2331.77 28.93 2010-11-29 12:04:21.000 333 33407.16 293.98 2331.71 28.93 2010-11-29 12:04:22.000 333 33407.11 294.00 2331.81 28.93 2010-11-29 12:04:23.000 333 33407.12 293.98 2331.79 28.93 2010-11-29 12:04:24.000 333 33407.09 293.97 2331.79 28.93 2010-11-29 12:04:25.000 333 33407.09 293.97 2331.81 28.93 2010-11-29 12:04:26.000 333 33407.19 293.97 2331.83 28.93 2010-11-29 12:04:27.000 333 33407.06 293.99 2331.77 28.93 2010-11-29 12:04:28.000 333 33407.18 293.96 2331.89 28.93 2010-11-29 12:04:29.000 333 33407.11 293.96 2331.84 28.93 2010-11-29 12:04:30.000 333 33407.05 293.95 2331.78 28.93 2010-11-29 12:04:31.000 333 33407.12 294.00 2331.86 28.93 2010-11-29 12:04:32.000 333 33407.15 293.99 2331.75 28.93 2010-11-29 12:04:33.000 333 33407.03 293.94 2331.82 28.93 2010-11-29 12:04:34.000 333 33407.07 293.95 2331.81 28.93 2010-11-29 12:04:35.000 333 33407.12 293.98 2331.87 28.93 2010-11-29 12:04:36.000 333 33407.10 293.99 2331.73 28.93 2010-11-29 12:04:37.000 333 33407.06 293.95 2331.84 28.93 2010-11-29 12:04:38.000 333 33407.07 293.99 2331.77 28.93 2010-11-29 12:04:39.000 333 33407.00 293.97 2331.79 28.93 2010-11-29 12:04:40.000 333 33407.01 293.96 2331.77 28.93 2010-11-29 12:04:41.000 333 33407.02 293.97 2331.86 28.93 2010-11-29 12:04:42.000 333 33407.08 293.95 2331.82 28.93 2010-11-29 12:04:43.000 333 33407.12 293.96 2331.85 28.93 2010-11-29 12:04:44.000 333 33407.02 293.99 2331.83 28.93 2010-11-29 12:04:45.000 333 33407.02 293.93 2331.84 28.93 2010-11-29 12:04:46.000 333 33407.02 293.91 2331.89 28.93 2010-11-29 12:04:47.000 333 33407.06 293.96 2331.72 28.93 2010-11-29 12:04:48.000 333 33406.97 293.97 2331.94 28.93 2010-11-29 12:04:49.000 333 33407.07 293.97 2331.85 28.93 2010-11-29 12:04:50.000 333 33407.09 293.94 2331.87 28.93 2010-11-29 12:04:51.000 333 33407.05 293.94 2331.86 28.93 2010-11-29 12:04:52.000 333 33407.02 293.96 2331.82 28.93 2010-11-29 12:04:53.000 333 33407.04 293.95 2331.76 28.93 2010-11-29 12:04:54.000 333 33407.04 293.96 2331.78 28.93 2010-11-29 12:04:55.000 333 33407.00 293.94 2331.80 28.93 2010-11-29 12:04:56.000 333 33407.01 293.96 2331.78 28.93 2010-11-29 12:04:57.000 333 33406.98 293.96 2331.84 28.93 2010-11-29 12:04:58.000 333 33407.03 293.94 2331.85 28.93 2010-11-29 12:04:59.000 333 33407.03 293.96 2331.92 28.93 2010-11-29 12:05:00.000 333 33406.96 294.00 2331.86 28.93 2010-11-29 12:05:01.000 333 33407.06 293.95 2331.81 28.93 2010-11-29 12:05:02.000 333 33407.01 293.96 2331.77 28.93 2010-11-29 12:05:03.000 333 33407.02 293.98 2331.80 28.93 2010-11-29 12:05:04.000 333 33406.97 293.95 2331.79 28.93 2010-11-29 12:05:05.000 333 33407.02 294.00 2331.85 28.93 2010-11-29 12:05:06.000 333 33406.92 294.01 2331.89 28.93 2010-11-29 12:05:07.000 333 33407.22 293.96 2331.80 28.93 2010-11-29 12:05:08.000 333 33406.97 293.95 2331.86 28.93 2010-11-29 12:05:09.000 333 33407.04 293.90 2331.92 28.93 2010-11-29 12:05:10.000 333 33406.96 293.96 2331.93 28.93 2010-11-29 12:05:11.000 333 33406.97 293.96 2331.85 28.93 2010-11-29 12:05:12.000 333 33407.06 293.93 2331.76 28.93 2010-11-29 12:05:13.000 333 33406.93 293.94 2331.80 28.93 2010-11-29 12:05:14.000 333 33407.02 293.93 2331.78 28.93 2010-11-29 12:05:15.000 333 33406.99 293.94 2331.69 28.93 2010-11-29 12:05:16.000 333 33407.01 293.96 2331.81 28.93 2010-11-29 12:05:17.000 333 33407.04 293.95 2331.84 28.93 2010-11-29 12:05:18.000 333 33407.00 293.97 2331.81 28.93 2010-11-29 12:05:19.000 333 33407.03 293.97 2331.85 28.93 2010-11-29 12:05:20.000 333 33407.04 293.96 2331.90 28.93 2010-11-29 12:05:21.000 333 33406.96 293.93 2331.81 28.93 2010-11-29 12:05:22.000 333 33407.05 293.96 2331.80 28.93 2010-11-29 12:05:23.000 333 33407.07 293.94 2331.86 28.93 2010-11-29 12:05:24.000 333 33406.96 293.92 2331.81 28.93 2010-11-29 12:05:25.000 333 33407.06 293.98 2331.84 28.93 2010-11-29 12:05:26.000 333 33406.96 293.96 2331.91 28.93 2010-11-29 12:05:27.000 333 33406.99 293.94 2331.87 28.93 2010-11-29 12:05:28.000 333 33406.96 293.92 2331.86 28.93 2010-11-29 12:05:29.000 333 33406.96 293.94 2331.84 28.93 2010-11-29 12:05:30.000 333 33407.00 293.93 2331.83 28.93 2010-11-29 12:05:31.000 333 33406.93 293.94 2331.90 28.93 2010-11-29 12:05:32.000 333 33407.00 293.95 2331.89 28.93 2010-11-29 12:05:33.000 333 33407.00 293.96 2331.89 28.93 2010-11-29 12:05:34.000 333 33406.95 293.94 2331.78 28.93 2010-11-29 12:05:35.000 333 33406.97 293.93 2331.78 28.93 2010-11-29 12:05:36.000 333 33407.01 293.97 2331.92 28.93 2010-11-29 12:05:37.000 333 33406.93 293.97 2331.83 28.93 2010-11-29 12:05:38.000 333 33407.00 293.98 2331.84 28.93 2010-11-29 12:05:39.000 333 33406.99 293.96 2331.74 28.93 2010-11-29 12:05:40.000 333 33407.00 293.92 2331.80 28.93 2010-11-29 12:05:41.000 333 33406.95 293.92 2331.73 28.93 2010-11-29 12:05:42.000 333 33406.97 293.95 2331.86 28.93 2010-11-29 12:05:43.000 333 33406.98 293.90 2331.74 28.93 2010-11-29 12:05:44.000 333 33406.90 293.97 2331.78 28.93 2010-11-29 12:05:45.000 333 33406.93 293.92 2331.78 28.93 2010-11-29 12:05:46.000 333 33406.97 293.98 2331.90 28.93 2010-11-29 12:05:47.000 333 33406.96 293.93 2331.80 28.93 2010-11-29 12:05:48.000 333 33406.91 293.93 2331.92 28.93 2010-11-29 12:05:49.000 333 33406.96 293.94 2331.76 28.93 2010-11-29 12:05:50.000 333 33406.84 293.94 2331.87 28.93 2010-11-29 12:05:51.000 333 33406.83 293.94 2331.79 28.93 2010-11-29 12:05:52.000 333 33406.94 293.94 2331.80 28.93 2010-11-29 12:05:53.000 333 33406.93 293.97 2331.86 28.93 2010-11-29 12:05:54.000 333 33406.86 293.96 2331.79 28.93 2010-11-29 12:05:55.000 333 33406.84 293.97 2331.77 28.93 2010-11-29 12:05:56.000 333 33406.91 293.98 2331.86 28.93 2010-11-29 12:05:57.000 333 33406.86 293.99 2331.87 28.93 2010-11-29 12:05:58.000 333 33406.89 293.98 2331.93 28.93 2010-11-29 12:05:59.000 333 33406.96 293.95 2331.79 28.93 2010-11-29 12:06:00.000 333 33406.92 294.02 2331.87 28.93 2010-11-29 12:06:01.000 333 33406.84 293.97 2331.83 28.93 2010-11-29 12:06:02.000 333 33406.96 293.95 2331.80 28.93 2010-11-29 12:06:03.000 333 33406.86 293.97 2331.74 28.93 2010-11-29 12:06:04.000 333 33406.78 293.94 2331.82 28.93 2010-11-29 12:06:05.000 333 33406.80 293.96 2331.83 28.93 2010-11-29 12:06:06.000 333 33406.98 293.92 2331.86 28.93 2010-11-29 12:06:07.000 333 33406.76 293.94 2331.86 28.93 2010-11-29 12:06:08.000 333 33406.90 293.98 2331.84 28.93 2010-11-29 12:06:09.000 333 33406.86 293.97 2331.80 28.93 2010-11-29 12:06:10.000 333 33406.86 293.94 2331.84 28.93 2010-11-29 12:06:11.000 333 33406.83 293.94 2331.81 28.93 2010-11-29 12:06:12.000 333 33406.88 293.93 2331.84 28.93 2010-11-29 12:06:13.000 333 33406.85 293.95 2331.83 28.93 2010-11-29 12:06:14.000 333 33406.87 293.94 2331.85 28.93 2010-11-29 12:06:15.000 333 33406.81 293.96 2331.84 28.93 2010-11-29 12:06:16.000 333 33406.93 293.93 2331.80 28.93 2010-11-29 12:06:17.000 333 33406.88 293.90 2331.81 28.93 2010-11-29 12:06:18.000 333 33406.84 293.96 2331.82 28.93 2010-11-29 12:06:19.000 333 33406.94 293.91 2331.81 28.93 2010-11-29 12:06:20.000 333 33406.77 293.90 2331.81 28.93 2010-11-29 12:06:21.000 333 33406.86 293.94 2331.78 28.93 2010-11-29 12:06:22.000 333 33406.86 293.97 2331.88 28.93 2010-11-29 12:06:23.000 333 33406.87 293.98 2331.91 28.93 2010-11-29 12:06:24.000 333 33406.81 293.98 2331.84 28.93 2010-11-29 12:06:25.000 333 33406.80 293.93 2331.88 28.93 2010-11-29 12:06:26.000 333 33406.86 293.99 2331.84 28.93 2010-11-29 12:06:27.000 333 33406.80 293.96 2331.86 28.93 2010-11-29 12:06:28.000 333 33406.95 293.97 2331.85 28.93 2010-11-29 12:06:29.000 333 33406.89 293.98 2331.77 28.93 2010-11-29 12:06:30.000 333 33406.85 294.00 2331.83 28.93 2010-11-29 12:06:31.000 333 33406.81 293.96 2331.80 28.93 2010-11-29 12:06:32.000 333 33406.93 293.95 2331.82 28.93 2010-11-29 12:06:33.000 333 33406.85 293.98 2331.83 28.93 2010-11-29 12:06:34.000 333 33406.80 293.97 2331.82 28.93 2010-11-29 12:06:35.000 333 33406.90 294.01 2331.81 28.93 2010-11-29 12:06:36.000 333 33406.90 294.01 2331.85 28.93 2010-11-29 12:06:37.000 333 33406.78 293.99 2331.83 28.93 2010-11-29 12:06:38.000 333 33406.88 293.96 2331.81 28.93 2010-11-29 12:06:39.000 333 33406.89 293.96 2331.85 28.93 2010-11-29 12:06:40.000 333 33406.90 294.00 2331.89 28.93 2010-11-29 12:06:41.000 333 33406.79 294.00 2331.81 28.93 2010-11-29 12:06:42.000 333 33406.85 294.00 2331.74 28.93 2010-11-29 12:06:43.000 333 33406.82 294.01 2331.81 28.93 2010-11-29 12:06:44.000 333 33407.00 293.94 2331.86 28.93 2010-11-29 12:06:45.000 333 33406.84 293.99 2331.80 28.93 2010-11-29 12:06:46.000 333 33406.84 293.95 2331.83 28.93 2010-11-29 12:06:47.000 333 33406.86 294.00 2331.85 28.93 2010-11-29 12:06:48.000 333 33406.90 294.01 2331.81 28.93 2010-11-29 12:06:49.000 333 33406.85 294.02 2331.83 28.93 2010-11-29 12:06:50.000 333 33406.91 294.03 2331.83 28.93 2010-11-29 12:06:51.000 333 33406.87 294.02 2331.81 28.93 2010-11-29 12:06:52.000 333 33406.82 294.02 2331.88 28.93 2010-11-29 12:06:53.000 333 33406.86 294.04 2331.81 28.93 2010-11-29 12:06:54.000 333 33406.83 293.98 2331.86 28.93 2010-11-29 12:06:55.000 333 33406.75 293.97 2331.93 28.93 2010-11-29 12:06:56.000 333 33406.82 293.98 2331.83 28.93 2010-11-29 12:06:57.000 333 33406.87 293.96 2331.82 28.93 2010-11-29 12:06:58.000 333 33406.79 293.96 2331.83 28.93 2010-11-29 12:06:59.000 333 33406.89 293.97 2331.84 28.93 2010-11-29 12:07:00.000 333 33406.86 294.00 2331.83 28.93 2010-11-29 12:07:01.000 333 33406.84 293.98 2331.81 28.93 2010-11-29 12:07:02.000 333 33406.86 293.94 2331.83 28.93 2010-11-29 12:07:03.000 333 33406.78 293.96 2331.86 28.93 2010-11-29 12:07:04.000 333 33406.78 294.00 2331.86 28.93 2010-11-29 12:07:05.000 333 33406.83 293.96 2331.83 28.93 2010-11-29 12:07:06.000 333 33406.78 293.99 2331.78 28.93 2010-11-29 12:07:07.000 333 33406.77 293.94 2331.89 28.92 2010-11-29 12:07:08.000 333 33406.75 293.94 2331.90 28.93 2010-11-29 12:07:09.000 333 33406.76 293.94 2331.91 28.92 2010-11-29 12:07:10.000 333 33406.73 293.98 2331.78 28.93 2010-11-29 12:07:11.000 333 33406.71 293.95 2331.86 28.93 2010-11-29 12:07:12.000 333 33406.84 294.00 2331.90 28.92 2010-11-29 12:07:13.000 333 33406.76 293.98 2331.84 28.93 2010-11-29 12:07:14.000 333 33406.75 293.98 2331.79 28.92 2010-11-29 12:07:15.000 333 33406.69 293.96 2331.78 28.92 2010-11-29 12:07:16.000 333 33406.76 294.02 2331.84 28.93 2010-11-29 12:07:17.000 333 33406.72 294.01 2331.84 28.92 2010-11-29 12:07:18.000 333 33406.86 294.00 2331.80 28.92 2010-11-29 12:07:19.000 333 33406.67 294.02 2331.81 28.92 2010-11-29 12:07:20.000 333 33406.76 293.99 2331.89 28.92 2010-11-29 12:07:21.000 333 33406.76 294.01 2331.91 28.92 2010-11-29 12:07:22.000 333 33406.75 294.03 2331.84 28.93 2010-11-29 12:07:23.000 333 33406.80 294.01 2331.87 28.93 2010-11-29 12:07:24.000 333 33406.81 294.02 2331.84 28.93 2010-11-29 12:07:25.000 333 33406.74 293.98 2331.91 28.92 2010-11-29 12:07:26.000 333 33406.87 293.98 2331.80 28.93 2010-11-29 12:07:27.000 333 33406.78 293.98 2331.80 28.92 2010-11-29 12:07:28.000 333 33406.77 294.00 2331.85 28.93 2010-11-29 12:07:29.000 333 33406.83 294.00 2331.86 28.93 2010-11-29 12:07:30.000 333 33406.75 294.01 2331.81 28.92 2010-11-29 12:07:31.000 333 33406.81 294.02 2331.83 28.93 2010-11-29 12:07:32.000 333 33406.81 294.05 2331.77 28.93 2010-11-29 12:07:33.000 333 33406.85 294.02 2331.82 28.93 2010-11-29 12:07:34.000 333 33406.84 294.00 2331.86 28.93 2010-11-29 12:07:35.000 333 33406.84 294.01 2331.85 28.92 2010-11-29 12:07:36.000 333 33406.86 294.00 2331.81 28.93 2010-11-29 12:07:37.000 333 33406.66 293.99 2331.87 28.92 2010-11-29 12:07:38.000 333 33406.93 293.96 2331.83 28.92 2010-11-29 12:07:39.000 333 33406.75 293.95 2331.83 28.92 2010-11-29 12:07:40.000 333 33406.89 294.02 2331.84 28.92 2010-11-29 12:07:41.000 333 33406.83 294.03 2331.85 28.92 2010-11-29 12:07:42.000 333 33406.81 294.01 2331.83 28.92 2010-11-29 12:07:43.000 333 33406.74 294.05 2331.86 28.92 2010-11-29 12:07:44.000 333 33406.84 294.03 2331.81 28.92 2010-11-29 12:07:45.000 333 33406.75 294.02 2331.84 28.92 2010-11-29 12:07:46.000 333 33406.76 294.05 2331.80 28.92 2010-11-29 12:07:47.000 333 33406.79 294.07 2331.83 28.92 2010-11-29 12:07:48.000 333 33406.76 294.01 2331.79 28.93 2010-11-29 12:07:49.000 333 33406.67 294.06 2331.80 28.92 2010-11-29 12:07:50.000 333 33406.77 294.07 2331.80 28.92 2010-11-29 12:07:51.000 333 33406.83 294.08 2331.83 28.92 2010-11-29 12:07:52.000 333 33406.78 294.03 2331.86 28.92 2010-11-29 12:07:53.000 333 33406.78 294.07 2331.85 28.92 2010-11-29 12:07:54.000 333 33406.74 294.03 2331.81 28.92 2010-11-29 12:07:55.000 333 33406.78 294.05 2331.83 28.92 2010-11-29 12:07:56.000 333 33406.83 294.04 2331.83 28.92 2010-11-29 12:07:57.000 333 33406.79 294.02 2331.80 28.92 2010-11-29 12:07:58.000 333 33406.78 294.08 2331.88 28.92 2010-11-29 12:07:59.000 333 33406.76 294.07 2331.86 28.92 2010-11-29 12:08:00.000 333 33406.72 294.09 2331.81 28.92 2010-11-29 12:08:01.000 333 33406.78 294.07 2331.85 28.92 2010-11-29 12:08:02.000 333 33406.81 294.06 2331.84 28.92 2010-11-29 12:08:03.000 333 33406.74 294.06 2331.87 28.92 2010-11-29 12:08:04.000 333 33406.76 294.14 2331.80 28.92 2010-11-29 12:08:05.000 333 33406.74 294.14 2331.86 28.92 2010-11-29 12:08:06.000 333 33406.75 294.10 2331.89 28.92 2010-11-29 12:08:07.000 333 33406.84 294.11 2331.89 28.92 2010-11-29 12:08:08.000 333 33406.73 294.08 2331.79 28.92 2010-11-29 12:08:09.000 333 33406.81 294.09 2331.80 28.92 2010-11-29 12:08:10.000 333 33406.82 294.13 2331.83 28.92 2010-11-29 12:08:11.000 333 33406.78 294.11 2331.82 28.92 2010-11-29 12:08:12.000 333 33406.78 294.12 2331.92 28.92 2010-11-29 12:08:13.000 333 33406.82 294.12 2331.83 28.92 2010-11-29 12:08:14.000 333 33406.78 294.12 2331.91 28.92 2010-11-29 12:08:15.000 333 33406.80 294.15 2331.87 28.92 2010-11-29 12:08:16.000 333 33406.78 294.13 2331.82 28.92 2010-11-29 12:08:17.000 333 33406.79 294.13 2331.85 28.92 2010-11-29 12:08:18.000 333 33406.70 294.17 2331.93 28.92 2010-11-29 12:08:19.000 333 33406.86 294.13 2331.86 28.92 2010-11-29 12:08:20.000 333 33406.72 294.12 2331.83 28.92 2010-11-29 12:08:21.000 333 33406.78 294.12 2331.81 28.92 2010-11-29 12:08:22.000 333 33406.80 294.12 2331.74 28.93 2010-11-29 12:08:23.000 333 33406.78 294.14 2331.88 28.92 2010-11-29 12:08:24.000 333 33406.79 294.09 2331.88 28.93 2010-11-29 12:08:25.000 333 33406.69 294.13 2331.90 28.93 2010-11-29 12:08:26.000 333 33406.76 294.13 2331.87 28.92 2010-11-29 12:08:27.000 333 33406.74 294.13 2331.83 28.93 2010-11-29 12:08:28.000 333 33406.81 294.10 2331.92 28.93 2010-11-29 12:08:29.000 333 33406.85 294.14 2331.87 28.93 2010-11-29 12:08:30.000 333 33406.79 294.17 2331.89 28.93 2010-11-29 12:08:31.000 333 33406.79 294.13 2331.85 28.93 2010-11-29 12:08:32.000 333 33406.73 294.12 2331.87 28.93 2010-11-29 12:08:33.000 333 33406.79 294.12 2331.82 28.93 2010-11-29 12:08:34.000 333 33406.81 294.09 2331.93 28.93 2010-11-29 12:08:35.000 333 33406.72 294.19 2331.81 28.93 2010-11-29 12:08:36.000 333 33406.75 294.18 2331.90 28.93 2010-11-29 12:08:37.000 333 33406.85 294.10 2331.86 28.93 2010-11-29 12:08:38.000 333 33406.86 294.12 2331.92 28.93 2010-11-29 12:08:39.000 333 33406.83 294.09 2331.86 28.93 2010-11-29 12:08:40.000 333 33406.80 294.17 2331.80 28.93 2010-11-29 12:08:41.000 333 33406.75 294.12 2331.92 28.93 2010-11-29 12:08:42.000 333 33406.74 294.13 2331.89 28.93 2010-11-29 12:08:43.000 333 33406.75 294.15 2331.80 28.93 2010-11-29 12:08:44.000 333 33406.79 294.18 2331.91 28.93 2010-11-29 12:08:45.000 333 33406.75 294.14 2331.90 28.93 2010-11-29 12:08:46.000 333 33406.87 294.20 2331.81 28.93 2010-11-29 12:08:47.000 333 33406.84 294.13 2331.77 28.93 2010-11-29 12:08:48.000 333 33406.84 294.12 2331.82 28.93 2010-11-29 12:08:49.000 333 33406.75 294.13 2331.91 28.93 2010-11-29 12:08:50.000 333 33406.84 294.16 2331.87 28.93 2010-11-29 12:08:51.000 333 33406.80 294.16 2331.87 28.93 2010-11-29 12:08:52.000 333 33406.87 294.15 2331.86 28.93 2010-11-29 12:08:53.000 333 33406.92 294.13 2331.90 28.92 2010-11-29 12:08:54.000 333 33406.90 294.12 2331.83 28.93 2010-11-29 12:08:55.000 333 33406.84 294.16 2331.89 28.93 2010-11-29 12:08:56.000 333 33406.96 294.14 2331.84 28.93 2010-11-29 12:08:57.000 333 33406.84 294.14 2331.80 28.92 2010-11-29 12:08:58.000 333 33406.93 294.16 2331.80 28.93 2010-11-29 12:08:59.000 333 33406.91 294.13 2331.85 28.93 2010-11-29 12:09:00.000 333 33406.87 294.17 2331.85 28.93 2010-11-29 12:09:01.000 333 33406.77 294.14 2331.76 28.93 2010-11-29 12:09:02.000 333 33406.82 294.13 2331.79 28.92 2010-11-29 12:09:03.000 333 33406.79 294.13 2331.83 28.92 2010-11-29 12:09:04.000 333 33406.86 294.19 2331.86 28.92 2010-11-29 12:09:05.000 333 33406.90 294.17 2331.74 28.92 2010-11-29 12:09:06.000 333 33406.86 294.15 2331.84 28.93 2010-11-29 12:09:07.000 333 33406.88 294.13 2331.80 28.93 2010-11-29 12:09:08.000 333 33406.91 294.17 2331.85 28.92 2010-11-29 12:09:09.000 333 33406.88 294.16 2331.76 28.93 2010-11-29 12:09:10.000 333 33406.87 294.16 2331.81 28.93 2010-11-29 12:09:11.000 333 33406.89 294.16 2331.71 28.93 2010-11-29 12:09:12.000 333 33406.83 294.12 2331.84 28.92 2010-11-29 12:09:13.000 333 33406.92 294.13 2331.80 28.93 2010-11-29 12:09:14.000 333 33406.93 294.16 2331.81 28.92 2010-11-29 12:09:15.000 333 33406.97 294.18 2331.75 28.92 2010-11-29 12:09:16.000 333 33406.87 294.16 2331.77 28.92 2010-11-29 12:09:17.000 333 33406.88 294.16 2331.83 28.92 2010-11-29 12:09:18.000 333 33406.82 294.14 2331.73 28.92 2010-11-29 12:09:19.000 333 33406.90 294.14 2331.76 28.92 2010-11-29 12:09:20.000 333 33406.89 294.16 2331.76 28.92 2010-11-29 12:09:21.000 333 33406.91 294.18 2331.81 28.92 2010-11-29 12:09:22.000 333 33406.86 294.21 2331.69 28.92 2010-11-29 12:09:23.000 333 33406.89 294.13 2331.72 28.92 2010-11-29 12:09:24.000 333 33406.79 294.19 2331.76 28.92 2010-11-29 12:09:25.000 333 33406.87 294.14 2331.79 28.92 2010-11-29 12:09:26.000 333 33406.85 294.18 2331.76 28.92 2010-11-29 12:09:27.000 333 33406.84 294.17 2331.82 28.92 2010-11-29 12:09:28.000 333 33406.89 294.17 2331.75 28.92 2010-11-29 12:09:29.000 333 33406.82 294.20 2331.74 28.92 2010-11-29 12:09:30.000 333 33406.77 294.19 2331.83 28.92 2010-11-29 12:09:31.000 333 33406.97 294.21 2331.81 28.92 2010-11-29 12:09:32.000 333 33406.83 294.19 2331.78 28.92 2010-11-29 12:09:33.000 333 33406.80 294.23 2331.78 28.92 2010-11-29 12:09:34.000 333 33406.79 294.20 2331.76 28.92 2010-11-29 12:09:35.000 333 33406.83 294.23 2331.75 28.92 2010-11-29 12:09:36.000 333 33406.79 294.20 2331.83 28.92 2010-11-29 12:09:37.000 333 33406.81 294.21 2331.76 28.92 2010-11-29 12:09:38.000 333 33406.89 294.22 2331.80 28.92 2010-11-29 12:09:39.000 333 33406.83 294.25 2331.78 28.92 2010-11-29 12:09:40.000 333 33406.87 294.22 2331.78 28.92 2010-11-29 12:09:41.000 333 33406.72 294.25 2331.85 28.92 2010-11-29 12:09:42.000 333 33406.72 294.23 2331.78 28.92 2010-11-29 12:09:43.000 333 33406.78 294.23 2331.81 28.92 2010-11-29 12:09:44.000 333 33406.74 294.24 2331.76 28.92 2010-11-29 12:09:45.000 333 33406.76 294.24 2331.83 28.92 2010-11-29 12:09:46.000 333 33406.81 294.25 2331.74 28.92 2010-11-29 12:09:47.000 333 33406.75 294.23 2331.78 28.92 2010-11-29 12:09:48.000 333 33406.62 294.25 2331.86 28.92 2010-11-29 12:09:49.000 333 33406.88 294.20 2331.81 28.92 2010-11-29 12:09:50.000 333 33406.73 294.24 2331.79 28.92 2010-11-29 12:09:51.000 333 33406.78 294.20 2331.81 28.92 2010-11-29 12:09:52.000 333 33406.75 294.27 2331.82 28.92 2010-11-29 12:09:53.000 333 33406.73 294.23 2331.81 28.92 2010-11-29 12:09:54.000 333 33406.75 294.31 2331.76 28.92 2010-11-29 12:09:55.000 333 33406.77 294.24 2331.75 28.92 2010-11-29 12:09:56.000 333 33406.66 294.26 2331.82 28.92 2010-11-29 12:09:57.000 333 33406.68 294.25 2331.87 28.92 2010-11-29 12:09:58.000 333 33406.79 294.27 2331.80 28.92 2010-11-29 12:09:59.000 333 33406.81 294.27 2331.82 28.92 2010-11-29 12:10:00.000 333 33406.83 294.27 2331.84 28.92 2010-11-29 12:10:01.000 333 33406.66 294.29 2331.84 28.92 2010-11-29 12:10:02.000 333 33406.76 294.29 2331.90 28.92 2010-11-29 12:10:03.000 333 33406.66 294.30 2331.79 28.92 2010-11-29 12:10:04.000 333 33406.71 294.29 2331.78 28.92 2010-11-29 12:10:05.000 333 33406.71 294.31 2331.84 28.92 2010-11-29 12:10:06.000 333 33406.56 294.25 2331.81 28.92 2010-11-29 12:10:07.000 333 33406.78 294.32 2331.80 28.92 2010-11-29 12:10:08.000 333 33406.71 294.29 2331.75 28.92 2010-11-29 12:10:09.000 333 33406.63 294.28 2331.73 28.92 2010-11-29 12:10:10.000 333 33406.66 294.27 2331.94 28.92 2010-11-29 12:10:11.000 333 33406.70 294.32 2331.84 28.92 2010-11-29 12:10:12.000 333 33406.70 294.33 2331.84 28.92 2010-11-29 12:10:13.000 333 33406.66 294.31 2331.87 28.92 2010-11-29 12:10:14.000 333 33406.63 294.33 2331.85 28.92 2010-11-29 12:10:15.000 333 33406.64 294.27 2331.86 28.92 2010-11-29 12:10:16.000 333 33406.65 294.35 2331.87 28.92 2010-11-29 12:10:17.000 333 33406.72 294.31 2331.87 28.92 2010-11-29 12:10:18.000 333 33406.63 294.38 2331.78 28.92 2010-11-29 12:10:19.000 333 33406.68 294.34 2331.80 28.92 2010-11-29 12:10:20.000 333 33406.71 294.30 2331.85 28.92 2010-11-29 12:10:21.000 333 33406.65 294.34 2331.79 28.92 2010-11-29 12:10:22.000 333 33406.63 294.34 2331.88 28.92 2010-11-29 12:10:23.000 333 33406.60 294.34 2331.89 28.92 2010-11-29 12:10:24.000 333 33406.53 294.39 2331.87 28.92 2010-11-29 12:10:25.000 333 33406.65 294.38 2331.85 28.92 2010-11-29 12:10:26.000 333 33406.57 294.39 2331.91 28.92 2010-11-29 12:10:27.000 333 33406.57 294.37 2331.84 28.92 2010-11-29 12:10:28.000 333 33406.56 294.37 2331.96 28.92 2010-11-29 12:10:29.000 333 33406.62 294.39 2331.97 28.92 2010-11-29 12:10:30.000 333 33406.65 294.36 2331.89 28.92 2010-11-29 12:10:31.000 333 33406.63 294.37 2331.92 28.92 2010-11-29 12:10:32.000 333 33406.60 294.37 2331.84 28.92 2010-11-29 12:10:33.000 333 33406.51 294.38 2331.80 28.92 2010-11-29 12:10:34.000 333 33406.55 294.40 2331.95 28.92 2010-11-29 12:10:35.000 333 33406.53 294.37 2331.90 28.92 2010-11-29 12:10:36.000 333 33406.53 294.40 2331.90 28.92 2010-11-29 12:10:37.000 333 33406.60 294.42 2331.87 28.92 2010-11-29 12:10:38.000 333 33406.57 294.42 2331.96 28.92 2010-11-29 12:10:39.000 333 33406.59 294.41 2331.96 28.92 2010-11-29 12:10:40.000 333 33406.61 294.41 2331.96 28.92 2010-11-29 12:10:41.000 333 33406.56 294.41 2331.97 28.92 2010-11-29 12:10:42.000 333 33406.39 294.43 2331.87 28.92 2010-11-29 12:10:43.000 333 33406.54 294.45 2331.94 28.92 2010-11-29 12:10:44.000 333 33406.59 294.41 2331.89 28.92 2010-11-29 12:10:45.000 333 33406.60 294.42 2331.89 28.92 2010-11-29 12:10:46.000 333 33406.54 294.46 2331.97 28.92 2010-11-29 12:10:47.000 333 33406.49 294.42 2331.92 28.92 2010-11-29 12:10:48.000 333 33406.47 294.44 2331.96 28.92 2010-11-29 12:10:49.000 333 33406.49 294.45 2331.95 28.92 2010-11-29 12:10:50.000 333 33406.50 294.43 2331.91 28.92 2010-11-29 12:10:51.000 333 33406.54 294.41 2331.89 28.92 2010-11-29 12:10:52.000 333 33406.46 294.45 2331.96 28.92 2010-11-29 12:10:53.000 333 33406.53 294.45 2331.98 28.92 2010-11-29 12:10:54.000 333 33406.52 294.47 2331.89 28.92 2010-11-29 12:10:55.000 333 33406.56 294.45 2331.97 28.92 2010-11-29 12:10:56.000 333 33406.57 294.45 2331.92 28.92 2010-11-29 12:10:57.000 333 33406.57 294.42 2331.92 28.92 2010-11-29 12:10:58.000 333 33406.51 294.42 2331.87 28.92 2010-11-29 12:10:59.000 333 33406.55 294.43 2332.02 28.92 2010-11-29 12:11:00.000 333 33406.50 294.43 2331.86 28.92 2010-11-29 12:11:01.000 333 33406.48 294.44 2331.99 28.92 2010-11-29 12:11:02.000 333 33406.56 294.43 2331.95 28.92 2010-11-29 12:11:03.000 333 33406.56 294.40 2331.96 28.92 2010-11-29 12:11:04.000 333 33406.53 294.46 2332.06 28.92 2010-11-29 12:11:05.000 333 33406.52 294.46 2331.99 28.92 2010-11-29 12:11:06.000 333 33406.43 294.44 2331.97 28.92 2010-11-29 12:11:07.000 333 33406.50 294.42 2331.96 28.92 2010-11-29 12:11:08.000 333 33406.44 294.43 2331.95 28.92 2010-11-29 12:11:09.000 333 33406.49 294.43 2331.95 28.92 2010-11-29 12:11:10.000 333 33406.46 294.43 2331.89 28.92 2010-11-29 12:11:11.000 333 33406.50 294.45 2331.99 28.92 2010-11-29 12:11:12.000 333 33406.44 294.44 2331.94 28.92 2010-11-29 12:11:13.000 333 33406.49 294.45 2331.93 28.92 2010-11-29 12:11:14.000 333 33406.46 294.48 2331.89 28.92 2010-11-29 12:11:15.000 333 33406.44 294.44 2331.99 28.92 2010-11-29 12:11:16.000 333 33406.45 294.44 2331.94 28.92 2010-11-29 12:11:17.000 333 33406.46 294.50 2331.92 28.92 2010-11-29 12:11:18.000 333 33406.40 294.51 2331.97 28.92 2010-11-29 12:11:19.000 333 33406.51 294.49 2331.92 28.92 2010-11-29 12:11:20.000 333 33406.49 294.49 2331.92 28.92 2010-11-29 12:11:21.000 333 33406.50 294.51 2331.95 28.92 2010-11-29 12:11:22.000 333 33406.48 294.50 2332.06 28.92 2010-11-29 12:11:23.000 333 33406.52 294.48 2332.03 28.92 2010-11-29 12:11:24.000 333 33406.49 294.48 2331.99 28.92 2010-11-29 12:11:25.000 333 33406.41 294.44 2332.08 28.92 2010-11-29 12:11:26.000 333 33406.48 294.50 2332.05 28.92 2010-11-29 12:11:27.000 333 33406.41 294.50 2332.02 28.92 2010-11-29 12:11:28.000 333 33406.43 294.48 2332.06 28.92 2010-11-29 12:11:29.000 333 33406.46 294.46 2332.04 28.92 2010-11-29 12:11:30.000 333 33406.44 294.50 2332.00 28.92 2010-11-29 12:11:31.000 333 33406.43 294.49 2332.04 28.92 2010-11-29 12:11:32.000 333 33406.37 294.51 2332.03 28.92 2010-11-29 12:11:33.000 333 33406.43 294.51 2332.05 28.92 2010-11-29 12:11:34.000 333 33406.48 294.48 2332.07 28.92 2010-11-29 12:11:35.000 333 33406.40 294.49 2331.98 28.92 2010-11-29 12:11:36.000 333 33406.51 294.48 2332.05 28.92 2010-11-29 12:11:37.000 333 33406.47 294.47 2332.06 28.92 2010-11-29 12:11:38.000 333 33406.47 294.49 2332.08 28.92 2010-11-29 12:11:39.000 333 33406.40 294.51 2332.07 28.92 2010-11-29 12:11:40.000 333 33406.43 294.47 2332.07 28.92 2010-11-29 12:11:41.000 333 33406.52 294.52 2332.05 28.92 2010-11-29 12:11:42.000 333 33406.46 294.48 2332.05 28.92 2010-11-29 12:11:43.000 333 33406.56 294.46 2331.99 28.92 2010-11-29 12:11:44.000 333 33406.46 294.48 2331.99 28.92 2010-11-29 12:11:45.000 333 33406.41 294.47 2332.05 28.92 2010-11-29 12:11:46.000 333 33406.43 294.44 2332.04 28.92 2010-11-29 12:11:47.000 333 33406.54 294.48 2332.03 28.92 2010-11-29 12:11:48.000 333 33406.53 294.46 2332.11 28.92 2010-11-29 12:11:49.000 333 33406.46 294.50 2332.05 28.92 2010-11-29 12:11:50.000 333 33406.55 294.49 2332.06 28.92 2010-11-29 12:11:51.000 333 33406.53 294.49 2332.07 28.92 2010-11-29 12:11:52.000 333 33406.46 294.50 2332.01 28.92 2010-11-29 12:11:53.000 333 33406.47 294.44 2332.02 28.92 2010-11-29 12:11:54.000 333 33406.54 294.46 2332.00 28.92 2010-11-29 12:11:55.000 333 33406.41 294.48 2332.01 28.92 2010-11-29 12:11:56.000 333 33406.44 294.44 2332.09 28.92 2010-11-29 12:11:57.000 333 33406.50 294.44 2332.11 28.92 2010-11-29 12:11:58.000 333 33406.51 294.46 2332.07 28.92 2010-11-29 12:11:59.000 333 33406.47 294.47 2332.02 28.92 2010-11-29 12:12:00.000 333 33406.37 294.48 2332.01 28.92 2010-11-29 12:12:01.000 333 33406.43 294.48 2332.02 28.92 2010-11-29 12:12:02.000 333 33406.43 294.49 2331.93 28.92 2010-11-29 12:12:03.000 333 33406.39 294.47 2332.03 28.92 2010-11-29 12:12:04.000 333 33406.47 294.47 2332.02 28.92 2010-11-29 12:12:05.000 333 33406.45 294.50 2332.10 28.92 2010-11-29 12:12:06.000 333 33406.47 294.48 2332.17 28.92 2010-11-29 12:12:07.000 333 33406.52 294.46 2332.03 28.92 2010-11-29 12:12:08.000 333 33406.43 294.48 2332.01 28.92 2010-11-29 12:12:09.000 333 33406.49 294.44 2331.97 28.92 2010-11-29 12:12:10.000 333 33406.45 294.51 2332.06 28.92 2010-11-29 12:12:11.000 333 33406.41 294.49 2332.02 28.92 2010-11-29 12:12:12.000 333 33406.47 294.53 2332.04 28.92 2010-11-29 12:12:13.000 333 33406.35 294.55 2332.12 28.92 2010-11-29 12:12:14.000 333 33406.56 294.56 2332.02 28.92 2010-11-29 12:12:15.000 333 33406.46 294.56 2331.96 28.92 2010-11-29 12:12:16.000 333 33406.41 294.53 2332.07 28.92 2010-11-29 12:12:17.000 333 33406.51 294.56 2332.01 28.92 2010-11-29 12:12:18.000 333 33406.42 294.58 2332.01 28.92 2010-11-29 12:12:19.000 333 33406.43 294.52 2332.08 28.92 2010-11-29 12:12:20.000 333 33406.41 294.54 2332.11 28.92 2010-11-29 12:12:21.000 333 33406.44 294.51 2332.09 28.92 2010-11-29 12:12:22.000 333 33406.41 294.59 2332.09 28.92 2010-11-29 12:12:23.000 333 33406.50 294.56 2332.11 28.92 2010-11-29 12:12:24.000 333 33406.44 294.54 2332.12 28.92 2010-11-29 12:12:25.000 333 33406.49 294.54 2332.11 28.92 2010-11-29 12:12:26.000 333 33406.51 294.52 2332.07 28.92 2010-11-29 12:12:27.000 333 33406.51 294.56 2332.10 28.92 2010-11-29 12:12:28.000 333 33406.44 294.58 2332.12 28.92 2010-11-29 12:12:29.000 333 33406.40 294.54 2332.03 28.92 2010-11-29 12:12:30.000 333 33406.43 294.57 2332.11 28.92 2010-11-29 12:12:31.000 333 33406.35 294.58 2332.06 28.92 2010-11-29 12:12:32.000 333 33406.47 294.53 2332.11 28.92 2010-11-29 12:12:33.000 333 33406.39 294.54 2332.08 28.92 2010-11-29 12:12:34.000 333 33406.44 294.58 2332.23 28.92 2010-11-29 12:12:35.000 333 33406.44 294.57 2332.17 28.92 2010-11-29 12:12:36.000 333 33406.34 294.53 2332.12 28.92 2010-11-29 12:12:37.000 333 33406.43 294.56 2332.13 28.92 2010-11-29 12:12:38.000 333 33406.43 294.55 2332.12 28.92 2010-11-29 12:12:39.000 333 33406.32 294.55 2332.14 28.92 2010-11-29 12:12:40.000 333 33406.32 294.56 2332.09 28.92 2010-11-29 12:12:41.000 333 33406.40 294.55 2332.11 28.92 2010-11-29 12:12:42.000 333 33406.41 294.56 2332.17 28.92 2010-11-29 12:12:43.000 333 33406.39 294.55 2332.13 28.92 2010-11-29 12:12:44.000 333 33406.28 294.54 2332.06 28.92 2010-11-29 12:12:45.000 333 33406.28 294.55 2332.09 28.92 2010-11-29 12:12:46.000 333 33406.34 294.57 2332.07 28.92 2010-11-29 12:12:47.000 333 33406.40 294.56 2332.07 28.92 2010-11-29 12:12:48.000 333 33406.41 294.53 2332.09 28.92 2010-11-29 12:12:49.000 333 33406.31 294.50 2332.08 28.92 2010-11-29 12:12:50.000 333 33406.36 294.50 2332.09 28.92 2010-11-29 12:12:51.000 333 33406.31 294.49 2332.08 28.92 2010-11-29 12:12:52.000 333 33406.34 294.52 2332.05 28.92 2010-11-29 12:12:53.000 333 33406.32 294.53 2332.06 28.92 2010-11-29 12:12:54.000 333 33406.21 294.53 2332.10 28.92 2010-11-29 12:12:55.000 333 33406.51 294.49 2332.08 28.92 2010-11-29 12:12:56.000 333 33406.31 294.51 2332.18 28.92 2010-11-29 12:12:57.000 333 33406.32 294.55 2332.12 28.92 2010-11-29 12:12:58.000 333 33406.28 294.50 2332.03 28.92 2010-11-29 12:12:59.000 333 33406.34 294.57 2332.09 28.92 2010-11-29 12:13:00.000 333 33406.31 294.51 2332.03 28.92 2010-11-29 12:13:01.000 333 33406.35 294.53 2332.08 28.92 2010-11-29 12:13:02.000 333 33406.34 294.52 2332.16 28.92 2010-11-29 12:13:03.000 333 33406.29 294.50 2332.13 28.92 2010-11-29 12:13:04.000 333 33406.35 294.54 2332.11 28.92 2010-11-29 12:13:05.000 333 33406.39 294.50 2332.05 28.92 2010-11-29 12:13:06.000 333 33406.36 294.54 2332.09 28.92 2010-11-29 12:13:07.000 333 33406.45 294.51 2332.14 28.92 2010-11-29 12:13:08.000 333 33406.27 294.53 2332.05 28.92 2010-11-29 12:13:09.000 333 33406.34 294.47 2332.04 28.92 2010-11-29 12:13:10.000 333 33406.26 294.55 2332.08 28.92 2010-11-29 12:13:11.000 333 33406.32 294.56 2332.09 28.92 2010-11-29 12:13:12.000 333 33406.24 294.54 2332.11 28.92 2010-11-29 12:13:13.000 333 33406.29 294.52 2332.05 28.92 2010-11-29 12:13:14.000 333 33406.31 294.57 2332.05 28.92 2010-11-29 12:13:15.000 333 33406.29 294.52 2332.12 28.92 2010-11-29 12:13:16.000 333 33406.26 294.54 2332.07 28.92 2010-11-29 12:13:17.000 333 33406.32 294.53 2332.12 28.92 2010-11-29 12:13:18.000 333 33406.32 294.57 2332.16 28.92 2010-11-29 12:13:19.000 333 33406.26 294.54 2332.10 28.92 2010-11-29 12:13:20.000 333 33406.32 294.57 2331.98 28.92 2010-11-29 12:13:21.000 333 33406.28 294.54 2332.02 28.92 2010-11-29 12:13:22.000 333 33406.28 294.56 2332.02 28.92 2010-11-29 12:13:23.000 333 33406.21 294.50 2332.12 28.92 2010-11-29 12:13:24.000 333 33406.31 294.56 2332.03 28.92 2010-11-29 12:13:25.000 333 33406.16 294.56 2332.16 28.92 2010-11-29 12:13:26.000 333 33406.26 294.48 2332.16 28.92 2010-11-29 12:13:27.000 333 33406.27 294.50 2332.12 28.92 2010-11-29 12:13:28.000 333 33406.21 294.54 2332.08 28.92 2010-11-29 12:13:29.000 333 33406.25 294.57 2332.17 28.92 2010-11-29 12:13:30.000 333 33406.21 294.51 2332.08 28.92 2010-11-29 12:13:31.000 333 33406.19 294.52 2332.11 28.92 2010-11-29 12:13:32.000 333 33406.22 294.59 2332.08 28.92 2010-11-29 12:13:33.000 333 33406.09 294.56 2332.02 28.92 2010-11-29 12:13:34.000 333 33406.19 294.50 2332.17 28.92 2010-11-29 12:13:35.000 333 33406.13 294.52 2332.14 28.92 2010-11-29 12:13:36.000 333 33406.17 294.50 2332.12 28.92 2010-11-29 12:13:37.000 333 33406.15 294.54 2332.10 28.92 2010-11-29 12:13:38.000 333 33406.01 294.53 2332.09 28.92 2010-11-29 12:13:39.000 333 33406.11 294.48 2332.18 28.92 2010-11-29 12:13:40.000 333 33406.16 294.54 2332.15 28.92 2010-11-29 12:13:41.000 333 33406.10 294.51 2332.12 28.92 2010-11-29 12:13:42.000 333 33406.12 294.52 2332.09 28.92 2010-11-29 12:13:43.000 333 33406.09 294.48 2332.17 28.92 2010-11-29 12:13:44.000 333 33406.13 294.46 2332.16 28.92 2010-11-29 12:13:45.000 333 33406.07 294.46 2332.17 28.92 2010-11-29 12:13:46.000 333 33406.09 294.52 2332.20 28.92 2010-11-29 12:13:47.000 333 33406.09 294.50 2332.16 28.92 2010-11-29 12:13:48.000 333 33406.04 294.50 2332.12 28.92 2010-11-29 12:13:49.000 333 33406.15 294.49 2332.16 28.92 2010-11-29 12:13:50.000 333 33406.04 294.49 2332.15 28.92 2010-11-29 12:13:51.000 333 33406.07 294.47 2332.14 28.92 2010-11-29 12:13:52.000 333 33406.10 294.49 2332.17 28.92 2010-11-29 12:13:53.000 333 33406.09 294.49 2332.14 28.92 2010-11-29 12:13:54.000 333 33405.90 294.51 2332.06 28.92 2010-11-29 12:13:55.000 333 33406.14 294.49 2332.17 28.92 2010-11-29 12:13:56.000 333 33406.07 294.50 2332.18 28.92 2010-11-29 12:13:57.000 333 33406.10 294.51 2332.16 28.92 2010-11-29 12:13:58.000 333 33406.13 294.51 2332.14 28.92 2010-11-29 12:13:59.000 333 33406.10 294.52 2332.17 28.92 2010-11-29 12:14:00.000 333 33406.13 294.49 2332.19 28.92 2010-11-29 12:14:01.000 333 33406.08 294.53 2332.16 28.92 2010-11-29 12:14:02.000 333 33406.10 294.48 2332.19 28.92 2010-11-29 12:14:03.000 333 33406.07 294.50 2332.20 28.92 2010-11-29 12:14:04.000 333 33406.04 294.54 2332.10 28.92 2010-11-29 12:14:05.000 333 33406.05 294.51 2332.20 28.92 2010-11-29 12:14:06.000 333 33406.06 294.55 2332.14 28.92 2010-11-29 12:14:07.000 333 33406.08 294.51 2332.20 28.92 2010-11-29 12:14:08.000 333 33406.10 294.55 2332.22 28.92 2010-11-29 12:14:09.000 333 33406.07 294.48 2332.15 28.92 2010-11-29 12:14:10.000 333 33406.07 294.54 2332.21 28.92 2010-11-29 12:14:11.000 333 33406.08 294.49 2332.17 28.92 2010-11-29 12:14:12.000 333 33406.01 294.51 2332.22 28.92 2010-11-29 12:14:13.000 333 33406.01 294.53 2332.23 28.92 2010-11-29 12:14:14.000 333 33406.08 294.53 2332.23 28.92 2010-11-29 12:14:15.000 333 33406.05 294.52 2332.18 28.92 2010-11-29 12:14:16.000 333 33406.15 294.52 2332.25 28.92 2010-11-29 12:14:17.000 333 33406.14 294.52 2332.12 28.92 2010-11-29 12:14:18.000 333 33406.10 294.52 2332.21 28.92 2010-11-29 12:14:19.000 333 33406.09 294.50 2332.14 28.92 2010-11-29 12:14:20.000 333 33406.01 294.55 2332.15 28.92 2010-11-29 12:14:21.000 333 33406.00 294.52 2332.21 28.92 2010-11-29 12:14:22.000 333 33406.06 294.52 2332.17 28.92 2010-11-29 12:14:23.000 333 33406.11 294.53 2332.18 28.92 2010-11-29 12:14:24.000 333 33406.05 294.46 2332.17 28.92 2010-11-29 12:14:25.000 333 33406.12 294.49 2332.18 28.92 2010-11-29 12:14:26.000 333 33406.04 294.49 2332.14 28.92 2010-11-29 12:14:27.000 333 33406.00 294.49 2332.16 28.92 2010-11-29 12:14:28.000 333 33406.07 294.49 2332.09 28.92 2010-11-29 12:14:29.000 333 33406.20 294.49 2332.22 28.92 2010-11-29 12:14:30.000 333 33406.10 294.48 2332.15 28.92 2010-11-29 12:14:31.000 333 33406.16 294.52 2332.20 28.92 2010-11-29 12:14:32.000 333 33406.19 294.50 2332.19 28.92 2010-11-29 12:14:33.000 333 33406.09 294.51 2332.15 28.92 2010-11-29 12:14:34.000 333 33406.10 294.49 2332.17 28.92 2010-11-29 12:14:35.000 333 33406.12 294.52 2332.27 28.92 2010-11-29 12:14:36.000 333 33406.09 294.50 2332.27 28.92 2010-11-29 12:14:37.000 333 33406.15 294.52 2332.24 28.92 2010-11-29 12:14:38.000 333 33406.19 294.50 2332.18 28.92 2010-11-29 12:14:39.000 333 33406.06 294.46 2332.24 28.92 2010-11-29 12:14:40.000 333 33406.10 294.51 2332.20 28.92 2010-11-29 12:14:41.000 333 33406.19 294.50 2332.18 28.92 2010-11-29 12:14:42.000 333 33406.13 294.50 2332.11 28.92 2010-11-29 12:14:43.000 333 33406.15 294.55 2332.26 28.92 2010-11-29 12:14:44.000 333 33406.15 294.53 2332.22 28.92 2010-11-29 12:14:45.000 333 33406.14 294.57 2332.24 28.92 2010-11-29 12:14:46.000 333 33406.13 294.49 2332.14 28.92 2010-11-29 12:14:47.000 333 33406.17 294.54 2332.22 28.92 2010-11-29 12:14:48.000 333 33406.09 294.50 2332.13 28.92 2010-11-29 12:14:49.000 333 33406.15 294.53 2332.22 28.92 2010-11-29 12:14:50.000 333 33406.11 294.53 2332.14 28.92 2010-11-29 12:14:51.000 333 33406.21 294.53 2332.17 28.92 2010-11-29 12:14:52.000 333 33406.15 294.51 2332.15 28.92 2010-11-29 12:14:53.000 333 33406.22 294.55 2332.14 28.92 2010-11-29 12:14:54.000 333 33406.15 294.56 2332.17 28.92 2010-11-29 12:14:55.000 333 33406.21 294.59 2332.08 28.92 2010-11-29 12:14:56.000 333 33406.19 294.53 2332.22 28.92 2010-11-29 12:14:57.000 333 33406.13 294.53 2332.15 28.92 2010-11-29 12:14:58.000 333 33406.22 294.56 2332.15 28.92 2010-11-29 12:14:59.000 333 33406.15 294.56 2332.15 28.92 2010-11-29 12:15:00.000 333 33406.14 294.55 2332.14 28.92 2010-11-29 12:15:01.000 333 33406.11 294.56 2332.20 28.92 2010-11-29 12:15:02.000 333 33406.19 294.56 2332.15 28.92 2010-11-29 12:15:03.000 333 33406.19 294.55 2332.11 28.92 2010-11-29 12:15:04.000 333 33406.19 294.52 2332.17 28.92 2010-11-29 12:15:05.000 333 33406.23 294.56 2332.13 28.92 2010-11-29 12:15:06.000 333 33406.20 294.57 2332.20 28.92 2010-11-29 12:15:07.000 333 33406.18 294.63 2332.07 28.92 2010-11-29 12:15:08.000 333 33406.15 294.60 2332.24 28.92 2010-11-29 12:15:09.000 333 33406.13 294.58 2332.17 28.92 2010-11-29 12:15:10.000 333 33406.10 294.57 2332.21 28.92 2010-11-29 12:15:11.000 333 33406.21 294.55 2332.20 28.92 2010-11-29 12:15:12.000 333 33406.16 294.57 2332.16 28.92 2010-11-29 12:15:13.000 333 33406.10 294.57 2332.22 28.92 2010-11-29 12:15:14.000 333 33406.07 294.58 2332.23 28.92 2010-11-29 12:15:15.000 333 33406.01 294.56 2332.24 28.92 2010-11-29 12:15:16.000 333 33406.10 294.55 2332.12 28.92 2010-11-29 12:15:17.000 333 33406.10 294.59 2332.19 28.92 2010-11-29 12:15:18.000 333 33406.04 294.57 2332.14 28.92 2010-11-29 12:15:19.000 333 33406.12 294.59 2332.17 28.92 2010-11-29 12:15:20.000 333 33406.03 294.60 2332.25 28.92 2010-11-29 12:15:21.000 333 33406.03 294.59 2332.21 28.92 2010-11-29 12:15:22.000 333 33406.10 294.61 2332.26 28.92 2010-11-29 12:15:23.000 333 33406.00 294.65 2332.24 28.92 2010-11-29 12:15:24.000 333 33406.08 294.65 2332.16 28.92 2010-11-29 12:15:25.000 333 33405.90 294.60 2332.20 28.92 2010-11-29 12:15:26.000 333 33406.16 294.59 2332.27 28.92 2010-11-29 12:15:27.000 333 33406.06 294.61 2332.18 28.92 2010-11-29 12:15:28.000 333 33406.05 294.65 2332.19 28.92 2010-11-29 12:15:29.000 333 33406.05 294.58 2332.17 28.92 2010-11-29 12:15:30.000 333 33406.00 294.65 2332.20 28.92 2010-11-29 12:15:31.000 333 33406.05 294.64 2332.25 28.92 2010-11-29 12:15:32.000 333 33405.89 294.60 2332.15 28.92 2010-11-29 12:15:33.000 333 33406.04 294.64 2332.19 28.92 2010-11-29 12:15:34.000 333 33406.03 294.65 2332.18 28.92 2010-11-29 12:15:35.000 333 33405.88 294.62 2332.20 28.92 2010-11-29 12:15:36.000 333 33405.99 294.65 2332.15 28.92 2010-11-29 12:15:37.000 333 33405.90 294.63 2332.21 28.92 2010-11-29 12:15:38.000 333 33405.91 294.64 2332.32 28.92 2010-11-29 12:15:39.000 333 33405.90 294.65 2332.20 28.92 2010-11-29 12:15:40.000 333 33405.96 294.65 2332.15 28.92 2010-11-29 12:15:41.000 333 33405.90 294.64 2332.26 28.92 2010-11-29 12:15:42.000 333 33405.93 294.67 2332.21 28.92 2010-11-29 12:15:43.000 333 33405.94 294.64 2332.22 28.92 2010-11-29 12:15:44.000 333 33405.93 294.67 2332.26 28.92 2010-11-29 12:15:45.000 333 33405.94 294.64 2332.26 28.92 2010-11-29 12:15:46.000 333 33405.99 294.71 2332.24 28.92 2010-11-29 12:15:47.000 333 33405.94 294.68 2332.27 28.92 2010-11-29 12:15:48.000 333 33405.87 294.65 2332.15 28.92 2010-11-29 12:15:49.000 333 33405.91 294.72 2332.25 28.92 2010-11-29 12:15:50.000 333 33406.04 294.73 2332.30 28.92 2010-11-29 12:15:51.000 333 33405.99 294.71 2332.33 28.92 2010-11-29 12:15:52.000 333 33405.91 294.68 2332.25 28.92 2010-11-29 12:15:53.000 333 33405.93 294.71 2332.36 28.92 2010-11-29 12:15:54.000 333 33405.76 294.71 2332.26 28.92 2010-11-29 12:15:55.000 333 33405.94 294.69 2332.28 28.92 2010-11-29 12:15:56.000 333 33405.99 294.77 2332.32 28.92 2010-11-29 12:15:57.000 333 33405.86 294.73 2332.32 28.92 2010-11-29 12:15:58.000 333 33405.94 294.71 2332.22 28.92 2010-11-29 12:15:59.000 333 33405.97 294.78 2332.31 28.92 2010-11-29 12:16:00.000 333 33405.94 294.74 2332.37 28.92 2010-11-29 12:16:01.000 333 33405.91 294.72 2332.35 28.92 2010-11-29 12:16:02.000 333 33405.87 294.72 2332.30 28.92 2010-11-29 12:16:03.000 333 33405.93 294.72 2332.40 28.92 2010-11-29 12:16:04.000 333 33405.96 294.74 2332.35 28.92 2010-11-29 12:16:05.000 333 33405.89 294.75 2332.34 28.92 2010-11-29 12:16:06.000 333 33405.87 294.73 2332.27 28.92 2010-11-29 12:16:07.000 333 33405.94 294.79 2332.30 28.92 2010-11-29 12:16:08.000 333 33405.81 294.75 2332.36 28.92 2010-11-29 12:16:09.000 333 33405.85 294.71 2332.32 28.92 2010-11-29 12:16:10.000 333 33405.84 294.75 2332.39 28.92 2010-11-29 12:16:11.000 333 33405.93 294.74 2332.34 28.92 2010-11-29 12:16:12.000 333 33405.79 294.78 2332.42 28.92 2010-11-29 12:16:13.000 333 33405.91 294.76 2332.36 28.92 2010-11-29 12:16:14.000 333 33405.76 294.75 2332.42 28.92 2010-11-29 12:16:15.000 333 33405.76 294.74 2332.40 28.92 2010-11-29 12:16:16.000 333 33405.88 294.78 2332.37 28.92 2010-11-29 12:16:17.000 333 33405.78 294.79 2332.34 28.92 2010-11-29 12:16:18.000 333 33405.73 294.75 2332.38 28.92 2010-11-29 12:16:19.000 333 33405.96 294.79 2332.34 28.92 2010-11-29 12:16:20.000 333 33405.84 294.79 2332.36 28.92 2010-11-29 12:16:21.000 333 33405.75 294.77 2332.37 28.92 2010-11-29 12:16:22.000 333 33405.84 294.80 2332.45 28.92 2010-11-29 12:16:23.000 333 33405.84 294.80 2332.41 28.92 2010-11-29 12:16:24.000 333 33405.82 294.75 2332.43 28.92 2010-11-29 12:16:25.000 333 33405.89 294.78 2332.39 28.92 2010-11-29 12:16:26.000 333 33405.82 294.77 2332.40 28.92 2010-11-29 12:16:27.000 333 33405.77 294.75 2332.43 28.92 2010-11-29 12:16:28.000 333 33405.79 294.79 2332.42 28.92 2010-11-29 12:16:29.000 333 33405.84 294.76 2332.41 28.92 2010-11-29 12:16:30.000 333 33405.85 294.77 2332.39 28.92 2010-11-29 12:16:31.000 333 33405.82 294.76 2332.41 28.92 2010-11-29 12:16:32.000 333 33405.78 294.75 2332.42 28.92 2010-11-29 12:16:33.000 333 33405.82 294.74 2332.41 28.92 2010-11-29 12:16:34.000 333 33405.82 294.79 2332.33 28.92 2010-11-29 12:16:35.000 333 33405.81 294.78 2332.37 28.92 2010-11-29 12:16:36.000 333 33405.82 294.76 2332.43 28.92 2010-11-29 12:16:37.000 333 33405.81 294.82 2332.41 28.92 2010-11-29 12:16:38.000 333 33405.81 294.80 2332.45 28.92 2010-11-29 12:16:39.000 333 33405.68 294.80 2332.41 28.92 2010-11-29 12:16:40.000 333 33405.75 294.83 2332.44 28.92 2010-11-29 12:16:41.000 333 33405.77 294.81 2332.37 28.92 2010-11-29 12:16:42.000 333 33405.70 294.80 2332.45 28.92 2010-11-29 12:16:43.000 333 33405.86 294.79 2332.42 28.92 2010-11-29 12:16:44.000 333 33405.76 294.80 2332.40 28.92 2010-11-29 12:16:45.000 333 33405.71 294.83 2332.37 28.92 2010-11-29 12:16:46.000 333 33405.75 294.80 2332.49 28.92 2010-11-29 12:16:47.000 333 33405.89 294.82 2332.36 28.92 2010-11-29 12:16:48.000 333 33405.72 294.83 2332.42 28.92 2010-11-29 12:16:49.000 333 33405.80 294.80 2332.41 28.92 2010-11-29 12:16:50.000 333 33405.78 294.81 2332.51 28.92 2010-11-29 12:16:51.000 333 33405.79 294.81 2332.51 28.92 2010-11-29 12:16:52.000 333 33405.82 294.79 2332.44 28.92 2010-11-29 12:16:53.000 333 33405.75 294.80 2332.39 28.92 2010-11-29 12:16:54.000 333 33405.81 294.83 2332.48 28.92 2010-11-29 12:16:55.000 333 33405.81 294.81 2332.38 28.92 2010-11-29 12:16:56.000 333 33405.89 294.81 2332.38 28.92 2010-11-29 12:16:57.000 333 33405.84 294.78 2332.45 28.92 2010-11-29 12:16:58.000 333 33405.84 294.79 2332.40 28.92 2010-11-29 12:16:59.000 333 33405.80 294.77 2332.49 28.92 2010-11-29 12:17:00.000 333 33405.91 294.77 2332.42 28.92 2010-11-29 12:17:01.000 333 33405.77 294.78 2332.53 28.92 2010-11-29 12:17:02.000 333 33405.90 294.81 2332.47 28.92 2010-11-29 12:17:03.000 333 33405.84 294.83 2332.45 28.92 2010-11-29 12:17:04.000 333 33405.77 294.78 2332.48 28.92 2010-11-29 12:17:05.000 333 33405.92 294.79 2332.42 28.92 2010-11-29 12:17:06.000 333 33405.99 294.77 2332.44 28.92 2010-11-29 12:17:07.000 333 33405.78 294.79 2332.43 28.92 2010-11-29 12:17:08.000 333 33405.89 294.79 2332.38 28.92 2010-11-29 12:17:09.000 333 33405.84 294.77 2332.49 28.92 2010-11-29 12:17:10.000 333 33405.84 294.82 2332.46 28.92 2010-11-29 12:17:11.000 333 33405.84 294.79 2332.48 28.92 2010-11-29 12:17:12.000 333 33405.84 294.78 2332.45 28.92 2010-11-29 12:17:13.000 333 33405.86 294.80 2332.45 28.92 2010-11-29 12:17:14.000 333 33405.84 294.88 2332.39 28.92 2010-11-29 12:17:15.000 333 33405.72 294.83 2332.39 28.92 2010-11-29 12:17:16.000 333 33405.78 294.80 2332.51 28.92 2010-11-29 12:17:17.000 333 33405.75 294.84 2332.46 28.92 2010-11-29 12:17:18.000 333 33405.71 294.83 2332.38 28.92 2010-11-29 12:17:19.000 333 33405.78 294.84 2332.42 28.92 2010-11-29 12:17:20.000 333 33405.79 294.88 2332.48 28.92 2010-11-29 12:17:21.000 333 33405.73 294.87 2332.53 28.92 2010-11-29 12:17:22.000 333 33405.72 294.88 2332.42 28.92 2010-11-29 12:17:23.000 333 33405.79 294.86 2332.44 28.92 2010-11-29 12:17:24.000 333 33405.82 294.86 2332.44 28.92 2010-11-29 12:17:25.000 333 33405.85 294.88 2332.45 28.92 2010-11-29 12:17:26.000 333 33405.75 294.88 2332.49 28.92 2010-11-29 12:17:27.000 333 33405.80 294.88 2332.41 28.92 2010-11-29 12:17:28.000 333 33405.74 294.84 2332.44 28.92 2010-11-29 12:17:29.000 333 33405.84 294.84 2332.42 28.92 2010-11-29 12:17:30.000 333 33405.81 294.88 2332.49 28.92 2010-11-29 12:17:31.000 333 33405.88 294.90 2332.42 28.92 2010-11-29 12:17:32.000 333 33405.86 294.88 2332.42 28.92 2010-11-29 12:17:33.000 333 33405.82 294.89 2332.40 28.92 2010-11-29 12:17:34.000 333 33405.79 294.86 2332.41 28.92 2010-11-29 12:17:35.000 333 33405.93 294.89 2332.44 28.92 2010-11-29 12:17:36.000 333 33405.89 294.91 2332.39 28.92 2010-11-29 12:17:37.000 333 33405.89 294.91 2332.42 28.92 2010-11-29 12:17:38.000 333 33405.75 294.89 2332.42 28.92 2010-11-29 12:17:39.000 333 33405.78 294.89 2332.40 28.92 2010-11-29 12:17:40.000 333 33405.83 294.93 2332.47 28.92 2010-11-29 12:17:41.000 333 33405.94 294.89 2332.40 28.92 2010-11-29 12:17:42.000 333 33405.86 294.88 2332.42 28.92 2010-11-29 12:17:43.000 333 33405.78 294.90 2332.37 28.92 2010-11-29 12:17:44.000 333 33405.88 294.98 2332.38 28.92 2010-11-29 12:17:45.000 333 33405.84 294.95 2332.37 28.92 2010-11-29 12:17:46.000 333 33405.82 294.96 2332.52 28.92 2010-11-29 12:17:47.000 333 33405.85 294.94 2332.45 28.92 2010-11-29 12:17:48.000 333 33405.85 294.94 2332.44 28.92 2010-11-29 12:17:49.000 333 33405.79 294.91 2332.50 28.92 2010-11-29 12:17:50.000 333 33405.91 294.88 2332.50 28.92 2010-11-29 12:17:51.000 333 33405.85 294.90 2332.41 28.92 2010-11-29 12:17:52.000 333 33405.84 294.96 2332.48 28.92 2010-11-29 12:17:53.000 333 33405.82 294.94 2332.44 28.92 2010-11-29 12:17:54.000 333 33405.92 294.95 2332.43 28.92 2010-11-29 12:17:55.000 333 33405.79 294.96 2332.48 28.92 2010-11-29 12:17:56.000 333 33405.89 294.96 2332.48 28.92 2010-11-29 12:17:57.000 333 33405.90 295.02 2332.41 28.92 2010-11-29 12:17:58.000 333 33405.97 294.99 2332.40 28.92 2010-11-29 12:17:59.000 333 33405.89 294.97 2332.45 28.92 2010-11-29 12:18:00.000 333 33405.89 295.00 2332.40 28.92 2010-11-29 12:18:01.000 333 33405.81 294.94 2332.39 28.92 2010-11-29 12:18:02.000 333 33405.94 295.01 2332.41 28.92 2010-11-29 12:18:03.000 333 33405.98 294.95 2332.45 28.92 2010-11-29 12:18:04.000 333 33405.91 294.93 2332.39 28.92 2010-11-29 12:18:05.000 333 33405.96 294.94 2332.39 28.92 2010-11-29 12:18:06.000 333 33405.91 294.97 2332.44 28.92 2010-11-29 12:18:07.000 333 33405.90 294.97 2332.42 28.92 2010-11-29 12:18:08.000 333 33405.91 294.99 2332.37 28.92 2010-11-29 12:18:09.000 333 33405.88 294.92 2332.49 28.92 2010-11-29 12:18:10.000 333 33405.88 294.92 2332.48 28.92 2010-11-29 12:18:11.000 333 33405.95 294.95 2332.46 28.92 2010-11-29 12:18:12.000 333 33405.95 294.92 2332.46 28.92 2010-11-29 12:18:13.000 333 33405.94 294.94 2332.46 28.92 2010-11-29 12:18:14.000 333 33405.93 294.90 2332.43 28.92 2010-11-29 12:18:15.000 333 33405.92 294.93 2332.54 28.92 2010-11-29 12:18:16.000 333 33405.91 294.94 2332.45 28.92 2010-11-29 12:18:17.000 333 33405.97 294.93 2332.41 28.92 2010-11-29 12:18:18.000 333 33406.00 294.95 2332.43 28.92 2010-11-29 12:18:19.000 333 33405.94 294.96 2332.39 28.92 2010-11-29 12:18:20.000 333 33406.03 294.97 2332.38 28.92 2010-11-29 12:18:21.000 333 33406.08 294.96 2332.43 28.92 2010-11-29 12:18:22.000 333 33406.00 294.97 2332.45 28.92 2010-11-29 12:18:23.000 333 33405.98 294.93 2332.48 28.92 2010-11-29 12:18:24.000 333 33405.99 294.99 2332.46 28.92 2010-11-29 12:18:25.000 333 33405.99 295.00 2332.35 28.92 2010-11-29 12:18:26.000 333 33406.04 294.99 2332.42 28.92 2010-11-29 12:18:27.000 333 33406.07 294.97 2332.46 28.92 2010-11-29 12:18:28.000 333 33406.01 294.99 2332.46 28.92 2010-11-29 12:18:29.000 333 33406.01 295.00 2332.38 28.92 2010-11-29 12:18:30.000 333 33406.04 295.00 2332.46 28.92 2010-11-29 12:18:31.000 333 33406.00 295.02 2332.36 28.92 2010-11-29 12:18:32.000 333 33406.10 294.99 2332.49 28.92 2010-11-29 12:18:33.000 333 33405.97 295.05 2332.35 28.92 2010-11-29 12:18:34.000 333 33406.01 295.01 2332.33 28.92 2010-11-29 12:18:35.000 333 33405.88 295.02 2332.46 28.92 2010-11-29 12:18:36.000 333 33405.97 295.06 2332.45 28.92 2010-11-29 12:18:37.000 333 33406.00 295.05 2332.43 28.92 2010-11-29 12:18:38.000 333 33406.03 295.02 2332.47 28.92 2010-11-29 12:18:39.000 333 33405.96 295.04 2332.50 28.92 2010-11-29 12:18:40.000 333 33405.91 295.04 2332.52 28.92 2010-11-29 12:18:41.000 333 33405.97 295.09 2332.42 28.92 2010-11-29 12:18:42.000 333 33405.98 295.03 2332.45 28.92 2010-11-29 12:18:43.000 333 33405.97 294.99 2332.46 28.92 2010-11-29 12:18:44.000 333 33405.92 295.05 2332.48 28.92 2010-11-29 12:18:45.000 333 33405.82 295.04 2332.42 28.92 2010-11-29 12:18:46.000 333 33405.87 295.04 2332.43 28.92 2010-11-29 12:18:47.000 333 33405.84 295.06 2332.40 28.92 2010-11-29 12:18:48.000 333 33405.93 295.06 2332.47 28.92 2010-11-29 12:18:49.000 333 33405.88 295.00 2332.53 28.92 2010-11-29 12:18:50.000 333 33405.78 295.05 2332.46 28.92 2010-11-29 12:18:51.000 333 33405.84 295.04 2332.49 28.92 2010-11-29 12:18:52.000 333 33405.84 295.04 2332.51 28.92 2010-11-29 12:18:53.000 333 33405.88 295.05 2332.47 28.92 2010-11-29 12:18:54.000 333 33405.89 295.08 2332.56 28.92 2010-11-29 12:18:55.000 333 33405.76 295.06 2332.61 28.92 2010-11-29 12:18:56.000 333 33405.81 295.05 2332.49 28.92 2010-11-29 12:18:57.000 333 33405.78 295.13 2332.48 28.92 2010-11-29 12:18:58.000 333 33405.85 295.12 2332.49 28.92 2010-11-29 12:18:59.000 333 33405.78 295.08 2332.55 28.92 2010-11-29 12:19:00.000 333 33405.82 295.08 2332.52 28.92 2010-11-29 12:19:01.000 333 33405.70 295.08 2332.51 28.92 2010-11-29 12:19:02.000 333 33405.81 295.06 2332.62 28.92 2010-11-29 12:19:03.000 333 33405.76 295.09 2332.52 28.92 2010-11-29 12:19:04.000 333 33405.72 295.11 2332.47 28.92 2010-11-29 12:19:05.000 333 33405.78 295.09 2332.52 28.92 2010-11-29 12:19:06.000 333 33405.68 295.10 2332.55 28.92 2010-11-29 12:19:07.000 333 33405.67 295.07 2332.54 28.92 2010-11-29 12:19:08.000 333 33405.79 295.13 2332.51 28.92 2010-11-29 12:19:09.000 333 33405.84 295.08 2332.55 28.92 2010-11-29 12:19:10.000 333 33405.78 295.07 2332.53 28.92 2010-11-29 12:19:11.000 333 33405.71 295.10 2332.53 28.92 2010-11-29 12:19:12.000 333 33405.76 295.07 2332.58 28.92 2010-11-29 12:19:13.000 333 33405.72 295.10 2332.56 28.92 2010-11-29 12:19:14.000 333 33405.71 295.10 2332.51 28.92 2010-11-29 12:19:15.000 333 33405.67 295.07 2332.51 28.92 2010-11-29 12:19:16.000 333 33405.74 295.11 2332.54 28.92 2010-11-29 12:19:17.000 333 33405.68 295.11 2332.55 28.92 2010-11-29 12:19:18.000 333 33405.64 295.14 2332.55 28.92 2010-11-29 12:19:19.000 333 33405.80 295.14 2332.58 28.92 2010-11-29 12:19:20.000 333 33405.68 295.18 2332.58 28.92 2010-11-29 12:19:21.000 333 33405.67 295.15 2332.57 28.92 2010-11-29 12:19:22.000 333 33405.73 295.14 2332.61 28.92 2010-11-29 12:19:23.000 333 33405.72 295.16 2332.60 28.92 2010-11-29 12:19:24.000 333 33405.64 295.16 2332.61 28.92 2010-11-29 12:19:25.000 333 33405.73 295.17 2332.54 28.92 2010-11-29 12:19:26.000 333 33405.64 295.15 2332.55 28.92 2010-11-29 12:19:27.000 333 33405.72 295.15 2332.59 28.92 2010-11-29 12:19:28.000 333 33405.70 295.12 2332.56 28.92 2010-11-29 12:19:29.000 333 33405.63 295.12 2332.60 28.92 2010-11-29 12:19:30.000 333 33405.64 295.13 2332.56 28.92 2010-11-29 12:19:31.000 333 33405.67 295.14 2332.61 28.92 2010-11-29 12:19:32.000 333 33405.60 295.14 2332.58 28.92 2010-11-29 12:19:33.000 333 33405.63 295.16 2332.67 28.92 2010-11-29 12:19:34.000 333 33405.62 295.14 2332.60 28.92 2010-11-29 12:19:35.000 333 33405.66 295.16 2332.63 28.92 2010-11-29 12:19:36.000 333 33405.69 295.14 2332.67 28.92 2010-11-29 12:19:37.000 333 33405.72 295.16 2332.64 28.92 2010-11-29 12:19:38.000 333 33405.60 295.16 2332.59 28.92 2010-11-29 12:19:39.000 333 33405.68 295.14 2332.64 28.92 2010-11-29 12:19:40.000 333 33405.66 295.16 2332.66 28.92 2010-11-29 12:19:41.000 333 33405.68 295.20 2332.66 28.92 2010-11-29 12:19:42.000 333 33405.73 295.18 2332.66 28.92 2010-11-29 12:19:43.000 333 33405.71 295.12 2332.68 28.92 2010-11-29 12:19:44.000 333 33405.66 295.17 2332.61 28.92 2010-11-29 12:19:45.000 333 33405.60 295.14 2332.72 28.92 2010-11-29 12:19:46.000 333 33405.66 295.14 2332.67 28.92 2010-11-29 12:19:47.000 333 33405.64 295.13 2332.64 28.92 2010-11-29 12:19:48.000 333 33405.69 295.13 2332.67 28.92 2010-11-29 12:19:49.000 333 33405.71 295.12 2332.65 28.92 2010-11-29 12:19:50.000 333 33405.63 295.14 2332.60 28.92 2010-11-29 12:19:51.000 333 33405.75 295.13 2332.62 28.92 2010-11-29 12:19:52.000 333 33405.63 295.12 2332.61 28.92 2010-11-29 12:19:53.000 333 33405.68 295.09 2332.62 28.92 2010-11-29 12:19:54.000 333 33405.64 295.10 2332.65 28.92 2010-11-29 12:19:55.000 333 33405.66 295.10 2332.70 28.92 2010-11-29 12:19:56.000 333 33405.63 295.12 2332.65 28.92 2010-11-29 12:19:57.000 333 33405.55 295.17 2332.70 28.92 2010-11-29 12:19:58.000 333 33405.63 295.13 2332.75 28.92 2010-11-29 12:19:59.000 333 33405.62 295.12 2332.61 28.92 2010-11-29 12:20:00.000 333 33405.63 295.09 2332.57 28.92 2010-11-29 12:20:01.000 333 33405.63 295.16 2332.68 28.92 2010-11-29 12:20:02.000 333 33405.57 295.13 2332.62 28.92 2010-11-29 12:20:03.000 333 33405.63 295.14 2332.62 28.92 2010-11-29 12:20:04.000 333 33405.57 295.13 2332.64 28.92 2010-11-29 12:20:05.000 333 33405.56 295.17 2332.61 28.92 2010-11-29 12:20:06.000 333 33405.55 295.19 2332.61 28.92 2010-11-29 12:20:07.000 333 33405.50 295.18 2332.66 28.92 2010-11-29 12:20:08.000 333 33405.56 295.21 2332.57 28.92 2010-11-29 12:20:09.000 333 33405.60 295.12 2332.68 28.92 2010-11-29 12:20:10.000 333 33405.49 295.13 2332.65 28.92 2010-11-29 12:20:11.000 333 33405.57 295.15 2332.64 28.92 2010-11-29 12:20:12.000 333 33405.55 295.17 2332.72 28.92 2010-11-29 12:20:13.000 333 33405.53 295.20 2332.68 28.92 2010-11-29 12:20:14.000 333 33405.54 295.20 2332.71 28.92 2010-11-29 12:20:15.000 333 33405.51 295.14 2332.71 28.92 2010-11-29 12:20:16.000 333 33405.42 295.14 2332.63 28.92 2010-11-29 12:20:17.000 333 33405.56 295.15 2332.67 28.92 2010-11-29 12:20:18.000 333 33405.47 295.18 2332.66 28.92 2010-11-29 12:20:19.000 333 33405.46 295.15 2332.66 28.92 2010-11-29 12:20:20.000 333 33405.44 295.16 2332.70 28.92 2010-11-29 12:20:21.000 333 33405.54 295.17 2332.76 28.92 2010-11-29 12:20:22.000 333 33405.54 295.17 2332.68 28.92 2010-11-29 12:20:23.000 333 33405.46 295.16 2332.76 28.92 2010-11-29 12:20:24.000 333 33405.47 295.18 2332.71 28.92 2010-11-29 12:20:25.000 333 33405.49 295.20 2332.69 28.92 2010-11-29 12:20:26.000 333 33405.35 295.16 2332.73 28.92 2010-11-29 12:20:27.000 333 33405.43 295.16 2332.68 28.92 2010-11-29 12:20:28.000 333 33405.44 295.18 2332.62 28.92 2010-11-29 12:20:29.000 333 33405.43 295.21 2332.77 28.92 2010-11-29 12:20:30.000 333 33405.42 295.19 2332.65 28.92 2010-11-29 12:20:31.000 333 33405.43 295.18 2332.74 28.92 2010-11-29 12:20:32.000 333 33405.37 295.14 2332.70 28.92 2010-11-29 12:20:33.000 333 33405.44 295.22 2332.74 28.92 2010-11-29 12:20:34.000 333 33405.36 295.18 2332.72 28.92 2010-11-29 12:20:35.000 333 33405.36 295.12 2332.66 28.92 2010-11-29 12:20:36.000 333 33405.36 295.15 2332.68 28.92 2010-11-29 12:20:37.000 333 33405.45 295.16 2332.67 28.92 2010-11-29 12:20:38.000 333 33405.30 295.16 2332.66 28.92 2010-11-29 12:20:39.000 333 33405.44 295.19 2332.71 28.92 2010-11-29 12:20:40.000 333 33405.37 295.19 2332.73 28.92 2010-11-29 12:20:41.000 333 33405.39 295.18 2332.77 28.92 2010-11-29 12:20:42.000 333 33405.44 295.18 2332.77 28.92 2010-11-29 12:20:43.000 333 33405.44 295.18 2332.68 28.92 2010-11-29 12:20:44.000 333 33405.41 295.18 2332.74 28.92 2010-11-29 12:20:45.000 333 33405.43 295.24 2332.70 28.92 2010-11-29 12:20:46.000 333 33405.41 295.21 2332.67 28.92 2010-11-29 12:20:47.000 333 33405.47 295.22 2332.70 28.92 2010-11-29 12:20:48.000 333 33405.41 295.20 2332.76 28.92 2010-11-29 12:20:49.000 333 33405.48 295.17 2332.73 28.92 2010-11-29 12:20:50.000 333 33405.44 295.19 2332.74 28.92 2010-11-29 12:20:51.000 333 33405.38 295.16 2332.80 28.92 2010-11-29 12:20:52.000 333 33405.40 295.17 2332.77 28.92 2010-11-29 12:20:53.000 333 33405.38 295.20 2332.71 28.92 2010-11-29 12:20:54.000 333 33405.32 295.18 2332.73 28.92 2010-11-29 12:20:55.000 333 33405.40 295.12 2332.74 28.92 2010-11-29 12:20:56.000 333 33405.31 295.18 2332.76 28.92 2010-11-29 12:20:57.000 333 33405.39 295.15 2332.73 28.91 2010-11-29 12:20:58.000 333 33405.39 295.13 2332.72 28.91 2010-11-29 12:20:59.000 333 33405.41 295.16 2332.77 28.92 2010-11-29 12:21:00.000 333 33405.48 295.20 2332.74 28.91 2010-11-29 12:21:01.000 333 33405.38 295.17 2332.80 28.91 2010-11-29 12:21:02.000 333 33405.31 295.16 2332.78 28.92 2010-11-29 12:21:03.000 333 33405.26 295.20 2332.79 28.91 2010-11-29 12:21:04.000 333 33405.32 295.16 2332.77 28.92 2010-11-29 12:21:05.000 333 33405.38 295.15 2332.76 28.92 2010-11-29 12:21:06.000 333 33405.29 295.18 2332.76 28.92 2010-11-29 12:21:07.000 333 33405.31 295.19 2332.62 28.92 2010-11-29 12:21:08.000 333 33405.19 295.17 2332.72 28.92 2010-11-29 12:21:09.000 333 33405.48 295.17 2332.73 28.92 2010-11-29 12:21:10.000 333 33405.36 295.15 2332.70 28.92 2010-11-29 12:21:11.000 333 33405.38 295.24 2332.80 28.92 2010-11-29 12:21:12.000 333 33405.32 295.22 2332.79 28.91 2010-11-29 12:21:13.000 333 33405.28 295.21 2332.85 28.91 2010-11-29 12:21:14.000 333 33405.28 295.21 2332.74 28.91 2010-11-29 12:21:15.000 333 33405.37 295.21 2332.80 28.92 2010-11-29 12:21:16.000 333 33405.27 295.19 2332.74 28.92 2010-11-29 12:21:17.000 333 33405.24 295.22 2332.77 28.91 2010-11-29 12:21:18.000 333 33405.19 295.21 2332.75 28.91 2010-11-29 12:21:19.000 333 33405.16 295.26 2332.70 28.92 2010-11-29 12:21:20.000 333 33405.22 295.23 2332.84 28.92 2010-11-29 12:21:21.000 333 33405.25 295.23 2332.80 28.91 2010-11-29 12:21:22.000 333 33405.18 295.25 2332.78 28.92 2010-11-29 12:21:23.000 333 33405.10 295.24 2332.88 28.92 2010-11-29 12:21:24.000 333 33405.13 295.25 2332.83 28.92 2010-11-29 12:21:25.000 333 33405.14 295.26 2332.76 28.92 2010-11-29 12:21:26.000 333 33405.06 295.29 2332.73 28.92 2010-11-29 12:21:27.000 333 33405.14 295.28 2332.77 28.92 2010-11-29 12:21:28.000 333 33405.14 295.24 2332.81 28.92 2010-11-29 12:21:29.000 333 33405.15 295.31 2332.90 28.92 2010-11-29 12:21:30.000 333 33405.07 295.34 2332.84 28.92 2010-11-29 12:21:31.000 333 33405.00 295.34 2332.88 28.91 2010-11-29 12:21:32.000 333 33404.98 295.35 2332.82 28.92 2010-11-29 12:21:33.000 333 33404.99 295.35 2332.88 28.92 2010-11-29 12:21:34.000 333 33404.97 295.33 2332.85 28.92 2010-11-29 12:21:35.000 333 33405.00 295.32 2332.89 28.92 2010-11-29 12:21:36.000 333 33404.88 295.39 2332.95 28.92 2010-11-29 12:21:37.000 333 33404.91 295.37 2332.95 28.92 2010-11-29 12:21:38.000 333 33404.91 295.38 2332.90 28.92 2010-11-29 12:21:39.000 333 33405.00 295.38 2332.88 28.92 2010-11-29 12:21:40.000 333 33404.98 295.35 2332.86 28.91 2010-11-29 12:21:41.000 333 33404.85 295.38 2332.89 28.92 2010-11-29 12:21:42.000 333 33404.89 295.43 2332.84 28.92 2010-11-29 12:21:43.000 333 33404.79 295.42 2332.95 28.91 2010-11-29 12:21:44.000 333 33404.94 295.42 2332.92 28.92 2010-11-29 12:21:45.000 333 33404.86 295.39 2332.97 28.92 2010-11-29 12:21:46.000 333 33404.91 295.36 2332.95 28.92 2010-11-29 12:21:47.000 333 33404.88 295.45 2332.90 28.91 2010-11-29 12:21:48.000 333 33404.89 295.41 2332.92 28.92 2010-11-29 12:21:49.000 333 33404.82 295.47 2332.88 28.92 2010-11-29 12:21:50.000 333 33404.83 295.44 2332.92 28.92 2010-11-29 12:21:51.000 333 33404.97 295.41 2332.98 28.91 2010-11-29 12:21:52.000 333 33404.82 295.43 2332.99 28.91 2010-11-29 12:21:53.000 333 33404.88 295.42 2333.01 28.92 2010-11-29 12:21:54.000 333 33404.79 295.45 2332.94 28.92 2010-11-29 12:21:55.000 333 33404.68 295.44 2332.92 28.91 2010-11-29 12:21:56.000 333 33404.77 295.49 2333.02 28.92 2010-11-29 12:21:57.000 333 33404.75 295.50 2333.01 28.92 2010-11-29 12:21:58.000 333 33404.71 295.47 2333.04 28.91 2010-11-29 12:21:59.000 333 33404.74 295.45 2333.06 28.92 2010-11-29 12:22:00.000 333 33404.77 295.51 2333.07 28.91 2010-11-29 12:22:01.000 333 33404.70 295.55 2333.08 28.92 2010-11-29 12:22:02.000 333 33404.71 295.54 2333.06 28.92 2010-11-29 12:22:03.000 333 33404.70 295.53 2333.09 28.91 2010-11-29 12:22:04.000 333 33404.70 295.51 2333.03 28.91 2010-11-29 12:22:05.000 333 33404.69 295.55 2333.04 28.91 2010-11-29 12:22:06.000 333 33404.64 295.51 2333.16 28.91 2010-11-29 12:22:07.000 333 33404.68 295.48 2333.04 28.91 2010-11-29 12:22:08.000 333 33404.62 295.54 2333.05 28.91 2010-11-29 12:22:09.000 333 33404.71 295.51 2333.02 28.91 2010-11-29 12:22:10.000 333 33404.55 295.48 2333.14 28.91 2010-11-29 12:22:11.000 333 33404.60 295.55 2333.08 28.91 2010-11-29 12:22:12.000 333 33404.63 295.51 2333.12 28.91 2010-11-29 12:22:13.000 333 33404.61 295.49 2333.14 28.91 2010-11-29 12:22:14.000 333 33404.61 295.53 2333.21 28.91 2010-11-29 12:22:15.000 333 33404.62 295.53 2333.07 28.91 2010-11-29 12:22:16.000 333 33404.58 295.51 2333.13 28.91 2010-11-29 12:22:17.000 333 33404.68 295.51 2333.14 28.91 2010-11-29 12:22:18.000 333 33404.55 295.54 2333.17 28.91 2010-11-29 12:22:19.000 333 33404.56 295.56 2333.16 28.91 2010-11-29 12:22:20.000 333 33404.45 295.55 2333.20 28.91 2010-11-29 12:22:21.000 333 33404.61 295.58 2333.20 28.91 2010-11-29 12:22:22.000 333 33404.58 295.57 2333.22 28.91 2010-11-29 12:22:23.000 333 33404.55 295.57 2333.17 28.91 2010-11-29 12:22:24.000 333 33404.55 295.61 2333.16 28.91 2010-11-29 12:22:25.000 333 33404.60 295.59 2333.24 28.91 2010-11-29 12:22:26.000 333 33404.49 295.56 2333.26 28.91 2010-11-29 12:22:27.000 333 33404.57 295.60 2333.23 28.91 2010-11-29 12:22:28.000 333 33404.53 295.62 2333.21 28.91 2010-11-29 12:22:29.000 333 33404.52 295.58 2333.26 28.91 2010-11-29 12:22:30.000 333 33404.49 295.63 2333.22 28.91 2010-11-29 12:22:31.000 333 33404.35 295.59 2333.33 28.91 2010-11-29 12:22:32.000 333 33404.46 295.64 2333.34 28.91 2010-11-29 12:22:33.000 333 33404.49 295.60 2333.31 28.91 2010-11-29 12:22:34.000 333 33404.46 295.61 2333.27 28.91 2010-11-29 12:22:35.000 333 33404.49 295.65 2333.35 28.91 2010-11-29 12:22:36.000 333 33404.48 295.65 2333.32 28.91 2010-11-29 12:22:37.000 333 33404.50 295.61 2333.25 28.91 2010-11-29 12:22:38.000 333 33404.35 295.64 2333.26 28.91 2010-11-29 12:22:39.000 333 33404.40 295.65 2333.28 28.91 2010-11-29 12:22:40.000 333 33404.37 295.65 2333.19 28.91 2010-11-29 12:22:41.000 333 33404.50 295.64 2333.30 28.91 2010-11-29 12:22:42.000 333 33404.45 295.62 2333.33 28.91 2010-11-29 12:22:43.000 333 33404.38 295.65 2333.41 28.91 2010-11-29 12:22:44.000 333 33404.44 295.66 2333.30 28.91 2010-11-29 12:22:45.000 333 33404.36 295.72 2333.29 28.91 2010-11-29 12:22:46.000 333 33404.41 295.65 2333.29 28.91 2010-11-29 12:22:47.000 333 33404.35 295.67 2333.36 28.91 2010-11-29 12:22:48.000 333 33404.38 295.67 2333.43 28.91 2010-11-29 12:22:49.000 333 33404.34 295.68 2333.37 28.91 2010-11-29 12:22:50.000 333 33404.40 295.65 2333.38 28.91 2010-11-29 12:22:51.000 333 33404.39 295.67 2333.32 28.91 2010-11-29 12:22:52.000 333 33404.40 295.66 2333.33 28.91 2010-11-29 12:22:53.000 333 33404.35 295.68 2333.36 28.91 2010-11-29 12:22:54.000 333 33404.37 295.71 2333.38 28.91 2010-11-29 12:22:55.000 333 33404.40 295.69 2333.30 28.91 2010-11-29 12:22:56.000 333 33404.33 295.68 2333.49 28.91 2010-11-29 12:22:57.000 333 33404.30 295.68 2333.41 28.91 2010-11-29 12:22:58.000 333 33404.30 295.69 2333.36 28.91 2010-11-29 12:22:59.000 333 33404.33 295.75 2333.43 28.91 2010-11-29 12:23:00.000 333 33404.33 295.77 2333.35 28.91 2010-11-29 12:23:01.000 333 33404.39 295.78 2333.40 28.91 2010-11-29 12:23:02.000 333 33404.28 295.72 2333.40 28.91 2010-11-29 12:23:03.000 333 33404.32 295.76 2333.45 28.91 2010-11-29 12:23:04.000 333 33404.24 295.75 2333.44 28.91 2010-11-29 12:23:05.000 333 33404.27 295.77 2333.40 28.91 2010-11-29 12:23:06.000 333 33404.21 295.75 2333.46 28.91 2010-11-29 12:23:07.000 333 33404.24 295.78 2333.49 28.91 2010-11-29 12:23:08.000 333 33404.35 295.71 2333.39 28.91 2010-11-29 12:23:09.000 333 33404.32 295.78 2333.40 28.91 2010-11-29 12:23:10.000 333 33404.27 295.79 2333.48 28.91 2010-11-29 12:23:11.000 333 33404.24 295.75 2333.45 28.91 2010-11-29 12:23:12.000 333 33404.28 295.81 2333.44 28.91 2010-11-29 12:23:13.000 333 33404.21 295.79 2333.51 28.91 2010-11-29 12:23:14.000 333 33404.15 295.75 2333.51 28.91 2010-11-29 12:23:15.000 333 33404.26 295.80 2333.51 28.91 2010-11-29 12:23:16.000 333 33404.20 295.78 2333.48 28.91 2010-11-29 12:23:17.000 333 33404.17 295.85 2333.48 28.91 2010-11-29 12:23:18.000 333 33404.19 295.77 2333.42 28.91 2010-11-29 12:23:19.000 333 33404.14 295.82 2333.55 28.91 2010-11-29 12:23:20.000 333 33404.14 295.82 2333.51 28.91 2010-11-29 12:23:21.000 333 33404.17 295.80 2333.49 28.91 2010-11-29 12:23:22.000 333 33404.15 295.79 2333.43 28.91 2010-11-29 12:23:23.000 333 33404.22 295.82 2333.55 28.91 2010-11-29 12:23:24.000 333 33404.11 295.85 2333.54 28.91 2010-11-29 12:23:25.000 333 33404.11 295.83 2333.57 28.91 2010-11-29 12:23:26.000 333 33404.27 295.85 2333.49 28.91 2010-11-29 12:23:27.000 333 33404.09 295.85 2333.51 28.91 2010-11-29 12:23:28.000 333 33404.12 295.86 2333.55 28.91 2010-11-29 12:23:29.000 333 33404.16 295.85 2333.60 28.91 2010-11-29 12:23:30.000 333 33404.15 295.83 2333.61 28.91 2010-11-29 12:23:31.000 333 33404.15 295.88 2333.63 28.91 2010-11-29 12:23:32.000 333 33404.20 295.85 2333.55 28.91 2010-11-29 12:23:33.000 333 33404.09 295.87 2333.57 28.91 2010-11-29 12:23:34.000 333 33404.11 295.87 2333.57 28.91 2010-11-29 12:23:35.000 333 33404.07 295.91 2333.51 28.91 2010-11-29 12:23:36.000 333 33404.10 295.92 2333.54 28.91 2010-11-29 12:23:37.000 333 33404.11 295.92 2333.57 28.91 2010-11-29 12:23:38.000 333 33404.02 295.93 2333.48 28.91 2010-11-29 12:23:39.000 333 33404.13 295.94 2333.62 28.91 2010-11-29 12:23:40.000 333 33404.05 295.89 2333.69 28.91 2010-11-29 12:23:41.000 333 33403.96 295.94 2333.61 28.91 2010-11-29 12:23:42.000 333 33404.04 295.94 2333.67 28.91 2010-11-29 12:23:43.000 333 33403.99 295.93 2333.61 28.91 2010-11-29 12:23:44.000 333 33403.96 295.94 2333.63 28.91 2010-11-29 12:23:45.000 333 33404.07 295.97 2333.62 28.91 2010-11-29 12:23:46.000 333 33403.94 295.96 2333.58 28.91 2010-11-29 12:23:47.000 333 33404.15 295.98 2333.61 28.91 2010-11-29 12:23:48.000 333 33403.98 295.96 2333.59 28.91 2010-11-29 12:23:49.000 333 33403.99 295.92 2333.59 28.91 2010-11-29 12:23:50.000 333 33404.02 295.94 2333.60 28.91 2010-11-29 12:23:51.000 333 33403.99 295.94 2333.66 28.91 2010-11-29 12:23:52.000 333 33404.01 295.94 2333.68 28.91 2010-11-29 12:23:53.000 333 33404.01 295.94 2333.59 28.91 2010-11-29 12:23:54.000 333 33403.97 295.92 2333.50 28.91 2010-11-29 12:23:55.000 333 33403.98 295.97 2333.66 28.91 2010-11-29 12:23:56.000 333 33403.92 295.99 2333.63 28.91 2010-11-29 12:23:57.000 333 33403.96 295.91 2333.62 28.91 2010-11-29 12:23:58.000 333 33404.01 295.92 2333.64 28.91 2010-11-29 12:23:59.000 333 33403.98 295.96 2333.60 28.91 2010-11-29 12:24:00.000 333 33403.94 296.02 2333.58 28.91 2010-11-29 12:24:01.000 333 33403.89 295.97 2333.66 28.91 2010-11-29 12:24:02.000 333 33403.92 295.99 2333.58 28.92 2010-11-29 12:24:03.000 333 33403.98 296.00 2333.60 28.92 2010-11-29 12:24:04.000 333 33403.93 295.97 2333.63 28.92 2010-11-29 12:24:05.000 333 33403.90 296.05 2333.66 28.92 2010-11-29 12:24:06.000 333 33403.98 296.06 2333.61 28.91 2010-11-29 12:24:07.000 333 33403.90 296.02 2333.69 28.91 2010-11-29 12:24:08.000 333 33403.76 296.04 2333.70 28.92 2010-11-29 12:24:09.000 333 33403.96 296.04 2333.66 28.91 2010-11-29 12:24:10.000 333 33403.92 296.04 2333.63 28.91 2010-11-29 12:24:11.000 333 33403.83 296.00 2333.66 28.91 2010-11-29 12:24:12.000 333 33403.80 296.07 2333.66 28.92 2010-11-29 12:24:13.000 333 33403.89 296.06 2333.74 28.92 2010-11-29 12:24:14.000 333 33403.80 296.05 2333.66 28.91 2010-11-29 12:24:15.000 333 33403.88 296.06 2333.72 28.91 2010-11-29 12:24:16.000 333 33403.86 296.04 2333.69 28.92 2010-11-29 12:24:17.000 333 33403.77 296.07 2333.70 28.91 2010-11-29 12:24:18.000 333 33403.80 296.02 2333.72 28.92 2010-11-29 12:24:19.000 333 33403.82 296.04 2333.70 28.92 2010-11-29 12:24:20.000 333 33403.83 296.05 2333.65 28.92 2010-11-29 12:24:21.000 333 33403.94 296.08 2333.67 28.92 2010-11-29 12:24:22.000 333 33403.80 296.05 2333.65 28.91 2010-11-29 12:24:23.000 333 33403.81 296.05 2333.67 28.92 2010-11-29 12:24:24.000 333 33403.84 296.07 2333.66 28.92 2010-11-29 12:24:25.000 333 33403.85 296.04 2333.68 28.92 2010-11-29 12:24:26.000 333 33403.69 296.04 2333.72 28.92 2010-11-29 12:24:27.000 333 33403.90 296.07 2333.78 28.92 2010-11-29 12:24:28.000 333 33403.72 296.05 2333.70 28.92 2010-11-29 12:24:29.000 333 33403.85 296.06 2333.72 28.92 2010-11-29 12:24:30.000 333 33403.75 296.06 2333.69 28.92 2010-11-29 12:24:31.000 333 33403.80 296.06 2333.68 28.92 2010-11-29 12:24:32.000 333 33403.80 296.09 2333.72 28.92 2010-11-29 12:24:33.000 333 33403.80 296.10 2333.74 28.92 2010-11-29 12:24:34.000 333 33403.83 296.06 2333.72 28.91 2010-11-29 12:24:35.000 333 33403.79 296.03 2333.69 28.91 2010-11-29 12:24:36.000 333 33403.85 296.09 2333.72 28.91 2010-11-29 12:24:37.000 333 33403.80 296.08 2333.79 28.91 2010-11-29 12:24:38.000 333 33403.82 296.10 2333.74 28.91 2010-11-29 12:24:39.000 333 33403.86 296.07 2333.81 28.91 2010-11-29 12:24:40.000 333 33403.82 296.07 2333.73 28.91 2010-11-29 12:24:41.000 333 33403.78 296.05 2333.69 28.91 2010-11-29 12:24:42.000 333 33403.75 296.07 2333.69 28.91 2010-11-29 12:24:43.000 333 33403.75 296.06 2333.79 28.91 2010-11-29 12:24:44.000 333 33403.77 296.11 2333.78 28.91 2010-11-29 12:24:45.000 333 33403.77 296.08 2333.76 28.91 2010-11-29 12:24:46.000 333 33403.77 296.07 2333.77 28.91 2010-11-29 12:24:47.000 333 33403.75 296.10 2333.78 28.91 2010-11-29 12:24:48.000 333 33403.70 296.15 2333.80 28.91 2010-11-29 12:24:49.000 333 33403.72 296.12 2333.71 28.91 2010-11-29 12:24:50.000 333 33403.77 296.13 2333.76 28.91 2010-11-29 12:24:51.000 333 33403.74 296.16 2333.69 28.91 2010-11-29 12:24:52.000 333 33403.79 296.16 2333.70 28.91 2010-11-29 12:24:53.000 333 33403.68 296.14 2333.72 28.91 2010-11-29 12:24:54.000 333 33403.69 296.16 2333.69 28.91 2010-11-29 12:24:55.000 333 33403.73 296.17 2333.85 28.91 2010-11-29 12:24:56.000 333 33403.68 296.19 2333.70 28.91 2010-11-29 12:24:57.000 333 33403.78 296.20 2333.80 28.91 2010-11-29 12:24:58.000 333 33403.71 296.18 2333.81 28.91 2010-11-29 12:24:59.000 333 33403.73 296.16 2333.76 28.91 2010-11-29 12:25:00.000 333 33403.74 296.21 2333.77 28.91 2010-11-29 12:25:01.000 333 33403.56 296.18 2333.80 28.91 2010-11-29 12:25:02.000 333 33403.73 296.17 2333.81 28.91 2010-11-29 12:25:03.000 333 33403.78 296.19 2333.68 28.91 2010-11-29 12:25:04.000 333 33403.69 296.20 2333.78 28.91 2010-11-29 12:25:05.000 333 33403.72 296.18 2333.78 28.91 2010-11-29 12:25:06.000 333 33403.65 296.18 2333.82 28.91 2010-11-29 12:25:07.000 333 33403.62 296.21 2333.86 28.91 2010-11-29 12:25:08.000 333 33403.64 296.21 2333.88 28.91 2010-11-29 12:25:09.000 333 33403.62 296.22 2333.89 28.91 2010-11-29 12:25:10.000 333 33403.65 296.21 2333.85 28.91 2010-11-29 12:25:11.000 333 33403.75 296.22 2333.82 28.91 2010-11-29 12:25:12.000 333 33403.69 296.21 2333.74 28.91 2010-11-29 12:25:13.000 333 33403.68 296.20 2333.87 28.91 2010-11-29 12:25:14.000 333 33403.61 296.19 2333.80 28.91 2010-11-29 12:25:15.000 333 33403.58 296.23 2333.81 28.91 2010-11-29 12:25:16.000 333 33403.61 296.18 2333.84 28.91 2010-11-29 12:25:17.000 333 33403.62 296.24 2333.91 28.91 2010-11-29 12:25:18.000 333 33403.68 296.26 2333.86 28.91 2010-11-29 12:25:19.000 333 33403.64 296.25 2333.82 28.91 2010-11-29 12:25:20.000 333 33403.70 296.22 2333.86 28.91 2010-11-29 12:25:21.000 333 33403.54 296.20 2333.87 28.91 2010-11-29 12:25:22.000 333 33403.65 296.24 2333.90 28.91 2010-11-29 12:25:23.000 333 33403.49 296.23 2333.82 28.91 2010-11-29 12:25:24.000 333 33403.64 296.26 2333.92 28.91 2010-11-29 12:25:25.000 333 33403.74 296.29 2333.83 28.91 2010-11-29 12:25:26.000 333 33403.67 296.25 2333.91 28.91 2010-11-29 12:25:27.000 333 33403.62 296.26 2333.91 28.91 2010-11-29 12:25:28.000 333 33403.55 296.25 2333.91 28.91 2010-11-29 12:25:29.000 333 33403.63 296.26 2333.92 28.91 2010-11-29 12:25:30.000 333 33403.64 296.26 2333.85 28.91 2010-11-29 12:25:31.000 333 33403.58 296.25 2333.93 28.91 2010-11-29 12:25:32.000 333 33403.56 296.24 2333.84 28.91 2010-11-29 12:25:33.000 333 33403.55 296.27 2333.90 28.91 2010-11-29 12:25:34.000 333 33403.57 296.25 2333.89 28.91 2010-11-29 12:25:35.000 333 33403.55 296.29 2333.88 28.91 2010-11-29 12:25:36.000 333 33403.58 296.28 2333.94 28.91 2010-11-29 12:25:37.000 333 33403.53 296.22 2333.85 28.91 2010-11-29 12:25:38.000 333 33403.54 296.27 2333.87 28.91 2010-11-29 12:25:39.000 333 33403.67 296.28 2333.92 28.91 2010-11-29 12:25:40.000 333 33403.55 296.27 2333.88 28.91 2010-11-29 12:25:41.000 333 33403.53 296.24 2333.89 28.91 2010-11-29 12:25:42.000 333 33403.58 296.24 2333.89 28.91 2010-11-29 12:25:43.000 333 33403.58 296.30 2333.88 28.91 2010-11-29 12:25:44.000 333 33403.68 296.27 2333.85 28.91 2010-11-29 12:25:45.000 333 33403.71 296.27 2333.97 28.91 2010-11-29 12:25:46.000 333 33403.64 296.25 2333.88 28.91 2010-11-29 12:25:47.000 333 33403.69 296.30 2333.95 28.91 2010-11-29 12:25:48.000 333 33403.74 296.29 2333.94 28.91 2010-11-29 12:25:49.000 333 33403.61 296.26 2333.89 28.91 2010-11-29 12:25:50.000 333 33403.69 296.23 2334.00 28.91 2010-11-29 12:25:51.000 333 33403.52 296.29 2333.92 28.91 2010-11-29 12:25:52.000 333 33403.59 296.28 2333.88 28.91 2010-11-29 12:25:53.000 333 33403.57 296.25 2333.84 28.91 2010-11-29 12:25:54.000 333 33403.46 296.26 2333.87 28.91 2010-11-29 12:25:55.000 333 33403.58 296.29 2333.94 28.91 2010-11-29 12:25:56.000 333 33403.71 296.28 2333.84 28.91 2010-11-29 12:25:57.000 333 33403.57 296.22 2333.89 28.91 2010-11-29 12:25:58.000 333 33403.59 296.28 2333.88 28.91 2010-11-29 12:25:59.000 333 33403.55 296.28 2333.94 28.91 2010-11-29 12:26:00.000 333 33403.60 296.25 2333.95 28.91 2010-11-29 12:26:01.000 333 33403.64 296.32 2333.97 28.91 2010-11-29 12:26:02.000 333 33403.57 296.28 2333.93 28.91 2010-11-29 12:26:03.000 333 33403.60 296.31 2333.85 28.91 2010-11-29 12:26:04.000 333 33403.59 296.34 2333.88 28.91 2010-11-29 12:26:05.000 333 33403.72 296.32 2334.01 28.91 2010-11-29 12:26:06.000 333 33403.62 296.35 2333.99 28.91 2010-11-29 12:26:07.000 333 33403.64 296.30 2333.94 28.91 2010-11-29 12:26:08.000 333 33403.58 296.31 2333.92 28.91 2010-11-29 12:26:09.000 333 33403.60 296.32 2333.84 28.91 2010-11-29 12:26:10.000 333 33403.63 296.29 2333.88 28.91 2010-11-29 12:26:11.000 333 33403.60 296.27 2334.02 28.91 2010-11-29 12:26:12.000 333 33403.57 296.32 2333.94 28.91 2010-11-29 12:26:13.000 333 33403.57 296.33 2333.88 28.91 2010-11-29 12:26:14.000 333 33403.65 296.31 2334.00 28.91 2010-11-29 12:26:15.000 333 33403.64 296.33 2333.97 28.91 2010-11-29 12:26:16.000 333 33403.58 296.35 2333.88 28.91 2010-11-29 12:26:17.000 333 33403.55 296.36 2333.96 28.91 2010-11-29 12:26:18.000 333 33403.58 296.35 2333.92 28.91 2010-11-29 12:26:19.000 333 33403.61 296.32 2333.90 28.91 2010-11-29 12:26:20.000 333 33403.51 296.32 2333.88 28.91 2010-11-29 12:26:21.000 333 33403.64 296.34 2333.93 28.91 2010-11-29 12:26:22.000 333 33403.53 296.31 2333.87 28.91 2010-11-29 12:26:23.000 333 33403.55 296.33 2333.88 28.91 2010-11-29 12:26:24.000 333 33403.54 296.32 2333.97 28.91 2010-11-29 12:26:25.000 333 33403.57 296.29 2333.98 28.91 2010-11-29 12:26:26.000 333 33403.54 296.30 2333.90 28.91 2010-11-29 12:26:27.000 333 33403.57 296.29 2333.98 28.91 2010-11-29 12:26:28.000 333 33403.60 296.27 2333.94 28.91 2010-11-29 12:26:29.000 333 33403.55 296.30 2333.83 28.91 2010-11-29 12:26:30.000 333 33403.61 296.26 2333.92 28.91 2010-11-29 12:26:31.000 333 33403.57 296.29 2334.04 28.91 2010-11-29 12:26:32.000 333 33403.57 296.32 2333.93 28.91 2010-11-29 12:26:33.000 333 33403.50 296.32 2333.93 28.91 2010-11-29 12:26:34.000 333 33403.47 296.32 2333.93 28.91 2010-11-29 12:26:35.000 333 33403.47 296.30 2333.88 28.91 2010-11-29 12:26:36.000 333 33403.53 296.33 2333.88 28.91 2010-11-29 12:26:37.000 333 33403.58 296.32 2334.03 28.91 2010-11-29 12:26:38.000 333 33403.60 296.33 2333.96 28.91 2010-11-29 12:26:39.000 333 33403.52 296.35 2333.97 28.91 2010-11-29 12:26:40.000 333 33403.57 296.38 2333.91 28.91 2010-11-29 12:26:41.000 333 33403.57 296.34 2333.92 28.91 2010-11-29 12:26:42.000 333 33403.54 296.39 2333.95 28.91 2010-11-29 12:26:43.000 333 33403.59 296.34 2333.94 28.91 2010-11-29 12:26:44.000 333 33403.47 296.35 2333.91 28.91 2010-11-29 12:26:45.000 333 33403.57 296.37 2333.91 28.91 2010-11-29 12:26:46.000 333 33403.64 296.35 2333.97 28.91 2010-11-29 12:26:47.000 333 33403.54 296.36 2333.82 28.91 2010-11-29 12:26:48.000 333 33403.64 296.33 2334.00 28.91 2010-11-29 12:26:49.000 333 33403.64 296.36 2333.94 28.91 2010-11-29 12:26:50.000 333 33403.62 296.33 2333.95 28.91 2010-11-29 12:26:51.000 333 33403.72 296.33 2333.95 28.91 2010-11-29 12:26:52.000 333 33403.68 296.35 2333.95 28.91 2010-11-29 12:26:53.000 333 33403.60 296.35 2333.94 28.91 2010-11-29 12:26:54.000 333 33403.68 296.33 2333.89 28.91 2010-11-29 12:26:55.000 333 33403.58 296.35 2333.91 28.91 2010-11-29 12:26:56.000 333 33403.74 296.33 2333.92 28.91 2010-11-29 12:26:57.000 333 33403.70 296.32 2333.89 28.91 2010-11-29 12:26:58.000 333 33403.64 296.33 2333.86 28.91 2010-11-29 12:26:59.000 333 33403.71 296.31 2333.93 28.91 2010-11-29 12:27:00.000 333 33403.72 296.32 2333.95 28.91 2010-11-29 12:27:01.000 333 33403.79 296.27 2333.85 28.91 2010-11-29 12:27:02.000 333 33403.68 296.32 2333.94 28.91 2010-11-29 12:27:03.000 333 33403.77 296.25 2333.96 28.91 2010-11-29 12:27:04.000 333 33403.66 296.27 2333.92 28.91 2010-11-29 12:27:05.000 333 33403.80 296.27 2333.91 28.91 2010-11-29 12:27:06.000 333 33403.70 296.30 2333.87 28.91 2010-11-29 12:27:07.000 333 33403.82 296.27 2333.97 28.91 2010-11-29 12:27:08.000 333 33403.68 296.23 2334.00 28.91 2010-11-29 12:27:09.000 333 33403.77 296.24 2333.94 28.91 2010-11-29 12:27:10.000 333 33403.75 296.22 2333.86 28.91 2010-11-29 12:27:11.000 333 33403.77 296.21 2333.91 28.91 2010-11-29 12:27:12.000 333 33403.79 296.23 2333.95 28.91 2010-11-29 12:27:13.000 333 33403.79 296.24 2333.85 28.91 2010-11-29 12:27:14.000 333 33403.90 296.24 2333.88 28.91 2010-11-29 12:27:15.000 333 33403.74 296.19 2333.85 28.91 2010-11-29 12:27:16.000 333 33403.79 296.17 2333.92 28.91 2010-11-29 12:27:17.000 333 33403.80 296.21 2333.98 28.91 2010-11-29 12:27:18.000 333 33403.79 296.23 2333.83 28.91 2010-11-29 12:27:19.000 333 33403.83 296.22 2333.85 28.91 2010-11-29 12:27:20.000 333 33403.65 296.24 2333.85 28.91 2010-11-29 12:27:21.000 333 33403.83 296.24 2333.84 28.91 2010-11-29 12:27:22.000 333 33403.78 296.22 2333.80 28.91 2010-11-29 12:27:23.000 333 33403.84 296.23 2333.79 28.91 2010-11-29 12:27:24.000 333 33403.85 296.27 2333.85 28.91 2010-11-29 12:27:25.000 333 33403.90 296.28 2333.86 28.91 2010-11-29 12:27:26.000 333 33403.88 296.25 2333.88 28.91 2010-11-29 12:27:27.000 333 33403.73 296.25 2333.91 28.91 2010-11-29 12:27:28.000 333 33403.79 296.24 2333.87 28.91 2010-11-29 12:27:29.000 333 33403.84 296.27 2333.81 28.91 2010-11-29 12:27:30.000 333 33403.89 296.29 2333.88 28.91 2010-11-29 12:27:31.000 333 33403.81 296.30 2333.85 28.91 2010-11-29 12:27:32.000 333 33403.85 296.24 2333.78 28.91 2010-11-29 12:27:33.000 333 33403.83 296.28 2333.84 28.91 2010-11-29 12:27:34.000 333 33403.87 296.31 2333.79 28.91 2010-11-29 12:27:35.000 333 33403.90 296.26 2333.91 28.91 2010-11-29 12:27:36.000 333 33403.79 296.27 2333.85 28.91 2010-11-29 12:27:37.000 333 33403.77 296.24 2333.79 28.91 2010-11-29 12:27:38.000 333 33403.86 296.27 2333.86 28.91 2010-11-29 12:27:39.000 333 33403.88 296.29 2333.85 28.91 2010-11-29 12:27:40.000 333 33403.84 296.25 2333.88 28.91 2010-11-29 12:27:41.000 333 33403.82 296.29 2333.85 28.91 2010-11-29 12:27:42.000 333 33403.83 296.26 2333.86 28.91 2010-11-29 12:27:43.000 333 33403.82 296.32 2333.80 28.91 2010-11-29 12:27:44.000 333 33403.83 296.29 2333.73 28.91 2010-11-29 12:27:45.000 333 33403.94 296.32 2333.84 28.91 2010-11-29 12:27:46.000 333 33403.84 296.31 2333.84 28.91 2010-11-29 12:27:47.000 333 33403.83 296.36 2333.86 28.91 2010-11-29 12:27:48.000 333 33403.83 296.31 2333.81 28.91 2010-11-29 12:27:49.000 333 33403.78 296.32 2333.78 28.91 2010-11-29 12:27:50.000 333 33403.79 296.33 2333.78 28.91 2010-11-29 12:27:51.000 333 33403.76 296.33 2333.83 28.91 2010-11-29 12:27:52.000 333 33403.77 296.35 2333.87 28.91 2010-11-29 12:27:53.000 333 33403.77 296.30 2333.78 28.91 2010-11-29 12:27:54.000 333 33403.75 296.34 2333.80 28.91 2010-11-29 12:27:55.000 333 33403.72 296.33 2333.88 28.91 2010-11-29 12:27:56.000 333 33403.77 296.34 2333.82 28.91 2010-11-29 12:27:57.000 333 33403.76 296.34 2333.76 28.91 2010-11-29 12:27:58.000 333 33403.68 296.35 2333.83 28.91 2010-11-29 12:27:59.000 333 33403.73 296.31 2333.78 28.91 2010-11-29 12:28:00.000 333 33403.70 296.34 2333.79 28.91 2010-11-29 12:28:01.000 333 33403.69 296.34 2333.86 28.91 2010-11-29 12:28:02.000 333 33403.76 296.39 2333.87 28.91 2010-11-29 12:28:03.000 333 33403.64 296.34 2333.86 28.91 2010-11-29 12:28:04.000 333 33403.61 296.32 2333.82 28.91 2010-11-29 12:28:05.000 333 33403.65 296.35 2333.79 28.91 2010-11-29 12:28:06.000 333 33403.65 296.38 2333.90 28.91 2010-11-29 12:28:07.000 333 33403.71 296.38 2333.86 28.91 2010-11-29 12:28:08.000 333 33403.63 296.37 2333.83 28.91 2010-11-29 12:28:09.000 333 33403.62 296.40 2333.83 28.91 2010-11-29 12:28:10.000 333 33403.57 296.38 2333.82 28.91 2010-11-29 12:28:11.000 333 33403.67 296.38 2333.78 28.91 2010-11-29 12:28:12.000 333 33403.65 296.44 2333.82 28.91 2010-11-29 12:28:13.000 333 33403.54 296.40 2333.85 28.91 2010-11-29 12:28:14.000 333 33403.65 296.47 2333.84 28.91 2010-11-29 12:28:15.000 333 33403.62 296.42 2333.80 28.91 2010-11-29 12:28:16.000 333 33403.60 296.43 2333.83 28.91 2010-11-29 12:28:17.000 333 33403.59 296.45 2333.90 28.91 2010-11-29 12:28:18.000 333 33403.63 296.46 2333.83 28.91 2010-11-29 12:28:19.000 333 33403.67 296.42 2333.88 28.91 2010-11-29 12:28:20.000 333 33403.57 296.47 2333.82 28.91 2010-11-29 12:28:21.000 333 33403.59 296.45 2333.86 28.91 2010-11-29 12:28:22.000 333 33403.56 296.49 2333.84 28.91 2010-11-29 12:28:23.000 333 33403.64 296.48 2333.86 28.91 2010-11-29 12:28:24.000 333 33403.54 296.45 2333.83 28.91 2010-11-29 12:28:25.000 333 33403.58 296.50 2333.88 28.91 2010-11-29 12:28:26.000 333 33403.70 296.46 2333.91 28.91 2010-11-29 12:28:27.000 333 33403.64 296.47 2333.98 28.91 2010-11-29 12:28:28.000 333 33403.57 296.46 2333.94 28.91 2010-11-29 12:28:29.000 333 33403.54 296.49 2334.00 28.91 2010-11-29 12:28:30.000 333 33403.56 296.50 2333.95 28.91 2010-11-29 12:28:31.000 333 33403.61 296.48 2333.92 28.91 2010-11-29 12:28:32.000 333 33403.55 296.52 2333.96 28.91 2010-11-29 12:28:33.000 333 33403.47 296.48 2333.92 28.91 2010-11-29 12:28:34.000 333 33403.51 296.46 2333.91 28.91 2010-11-29 12:28:35.000 333 33403.62 296.46 2333.98 28.91 2010-11-29 12:28:36.000 333 33403.48 296.51 2333.89 28.91 2010-11-29 12:28:37.000 333 33403.56 296.47 2333.81 28.91 2010-11-29 12:28:38.000 333 33403.50 296.52 2333.95 28.91 2010-11-29 12:28:39.000 333 33403.54 296.50 2333.85 28.91 2010-11-29 12:28:40.000 333 33403.46 296.48 2333.91 28.91 2010-11-29 12:28:41.000 333 33403.55 296.54 2333.95 28.91 2010-11-29 12:28:42.000 333 33403.52 296.52 2333.94 28.91 2010-11-29 12:28:43.000 333 33403.50 296.48 2334.01 28.91 2010-11-29 12:28:44.000 333 33403.53 296.49 2333.94 28.91 2010-11-29 12:28:45.000 333 33403.45 296.50 2333.96 28.91 2010-11-29 12:28:46.000 333 33403.49 296.54 2333.94 28.91 2010-11-29 12:28:47.000 333 33403.54 296.46 2333.94 28.91 2010-11-29 12:28:48.000 333 33403.46 296.46 2333.95 28.91 2010-11-29 12:28:49.000 333 33403.48 296.51 2333.91 28.91 2010-11-29 12:28:50.000 333 33403.44 296.48 2333.91 28.91 2010-11-29 12:28:51.000 333 33403.43 296.51 2333.95 28.91 2010-11-29 12:28:52.000 333 33403.49 296.50 2333.99 28.91 2010-11-29 12:28:53.000 333 33403.39 296.53 2333.97 28.91 2010-11-29 12:28:54.000 333 33403.45 296.50 2333.97 28.91 2010-11-29 12:28:55.000 333 33403.41 296.53 2333.95 28.91 2010-11-29 12:28:56.000 333 33403.42 296.52 2334.00 28.91 2010-11-29 12:28:57.000 333 33403.46 296.52 2334.05 28.91 2010-11-29 12:28:58.000 333 33403.32 296.52 2333.98 28.91 2010-11-29 12:28:59.000 333 33403.45 296.53 2333.99 28.91 2010-11-29 12:29:00.000 333 33403.42 296.52 2333.94 28.91 2010-11-29 12:29:01.000 333 33403.35 296.50 2333.95 28.91 2010-11-29 12:29:02.000 333 33403.40 296.57 2334.02 28.91 2010-11-29 12:29:03.000 333 33403.36 296.57 2334.04 28.91 2010-11-29 12:29:04.000 333 33403.37 296.55 2333.98 28.91 2010-11-29 12:29:05.000 333 33403.29 296.57 2334.05 28.91 2010-11-29 12:29:06.000 333 33403.30 296.57 2334.07 28.91 2010-11-29 12:29:07.000 333 33403.30 296.61 2334.04 28.91 2010-11-29 12:29:08.000 333 33403.32 296.57 2334.11 28.91 2010-11-29 12:29:09.000 333 33403.32 296.60 2334.07 28.91 2010-11-29 12:29:10.000 333 33403.27 296.59 2333.98 28.91 2010-11-29 12:29:11.000 333 33403.25 296.62 2334.08 28.91 2010-11-29 12:29:12.000 333 33403.27 296.64 2334.08 28.91 2010-11-29 12:29:13.000 333 33403.25 296.61 2334.10 28.91 2010-11-29 12:29:14.000 333 33403.28 296.61 2334.10 28.91 2010-11-29 12:29:15.000 333 33403.17 296.66 2334.10 28.91 2010-11-29 12:29:16.000 333 33403.25 296.62 2334.09 28.91 2010-11-29 12:29:17.000 333 33403.22 296.66 2334.13 28.91 2010-11-29 12:29:18.000 333 33403.20 296.58 2334.12 28.91 2010-11-29 12:29:19.000 333 33403.16 296.63 2334.11 28.91 2010-11-29 12:29:20.000 333 33403.17 296.67 2334.14 28.91 2010-11-29 12:29:21.000 333 33403.09 296.66 2334.16 28.91 2010-11-29 12:29:22.000 333 33403.12 296.67 2334.14 28.91 2010-11-29 12:29:23.000 333 33403.02 296.64 2334.15 28.91 2010-11-29 12:29:24.000 333 33403.11 296.68 2334.10 28.91 2010-11-29 12:29:25.000 333 33403.11 296.69 2334.17 28.91 2010-11-29 12:29:26.000 333 33403.01 296.65 2334.22 28.91 2010-11-29 12:29:27.000 333 33402.96 296.70 2334.21 28.91 2010-11-29 12:29:28.000 333 33402.98 296.69 2334.14 28.91 2010-11-29 12:29:29.000 333 33403.08 296.69 2334.09 28.91 2010-11-29 12:29:30.000 333 33403.00 296.67 2334.20 28.91 2010-11-29 12:29:31.000 333 33403.03 296.70 2334.17 28.91 2010-11-29 12:29:32.000 333 33403.03 296.70 2334.25 28.91 2010-11-29 12:29:33.000 333 33403.11 296.68 2334.22 28.91 2010-11-29 12:29:34.000 333 33402.99 296.68 2334.17 28.91 2010-11-29 12:29:35.000 333 33403.02 296.69 2334.24 28.91 2010-11-29 12:29:36.000 333 33403.11 296.72 2334.28 28.91 2010-11-29 12:29:37.000 333 33402.95 296.70 2334.25 28.91 2010-11-29 12:29:38.000 333 33403.03 296.69 2334.19 28.91 2010-11-29 12:29:39.000 333 33403.17 296.72 2334.29 28.91 2010-11-29 12:29:40.000 333 33403.05 296.69 2334.23 28.91 2010-11-29 12:29:41.000 333 33403.09 296.74 2334.16 28.91 2010-11-29 12:29:42.000 333 33403.08 296.70 2334.27 28.91 2010-11-29 12:29:43.000 333 33402.94 296.69 2334.20 28.91 2010-11-29 12:29:44.000 333 33403.20 296.73 2334.28 28.91 2010-11-29 12:29:45.000 333 33403.11 296.70 2334.24 28.91 2010-11-29 12:29:46.000 333 33403.10 296.70 2334.25 28.91 2010-11-29 12:29:47.000 333 33403.12 296.74 2334.17 28.91 2010-11-29 12:29:48.000 333 33403.08 296.71 2334.23 28.91 2010-11-29 12:29:49.000 333 33403.17 296.72 2334.26 28.91 2010-11-29 12:29:50.000 333 33403.02 296.75 2334.17 28.91 2010-11-29 12:29:51.000 333 33403.18 296.72 2334.22 28.91 2010-11-29 12:29:52.000 333 33403.12 296.69 2334.22 28.91 2010-11-29 12:29:53.000 333 33403.13 296.71 2334.36 28.91 2010-11-29 12:29:54.000 333 33403.15 296.69 2334.25 28.91 2010-11-29 12:29:55.000 333 33403.10 296.67 2334.27 28.91 2010-11-29 12:29:56.000 333 33403.17 296.71 2334.27 28.91 2010-11-29 12:29:57.000 333 33403.25 296.65 2334.20 28.91 2010-11-29 12:29:58.000 333 33403.19 296.65 2334.22 28.91 2010-11-29 12:29:59.000 333 33403.29 296.67 2334.25 28.91 2010-11-29 12:30:00.000 333 33403.25 296.65 2334.29 28.91 2010-11-29 12:30:01.000 333 33403.25 296.67 2334.21 28.91 2010-11-29 12:30:02.000 333 33403.18 296.67 2334.12 28.91 2010-11-29 12:30:03.000 333 33403.32 296.68 2334.23 28.91 2010-11-29 12:30:04.000 333 33403.26 296.68 2334.22 28.91 2010-11-29 12:30:05.000 333 33403.36 296.64 2334.25 28.91 2010-11-29 12:30:06.000 333 33403.39 296.65 2334.21 28.91 2010-11-29 12:30:07.000 333 33403.37 296.64 2334.16 28.91 2010-11-29 12:30:08.000 333 33403.39 296.68 2334.23 28.91 2010-11-29 12:30:09.000 333 33403.36 296.68 2334.16 28.91 2010-11-29 12:30:10.000 333 33403.36 296.65 2334.20 28.91 2010-11-29 12:30:11.000 333 33403.40 296.70 2334.23 28.91 2010-11-29 12:30:12.000 333 33403.44 296.65 2334.15 28.91 2010-11-29 12:30:13.000 333 33403.33 296.67 2334.19 28.91 2010-11-29 12:30:14.000 333 33403.42 296.69 2334.19 28.91 2010-11-29 12:30:15.000 333 33403.33 296.70 2334.10 28.91 2010-11-29 12:30:16.000 333 33403.33 296.71 2334.08 28.91 2010-11-29 12:30:17.000 333 33403.45 296.72 2334.17 28.91 2010-11-29 12:30:18.000 333 33403.37 296.71 2334.18 28.91 2010-11-29 12:30:19.000 333 33403.35 296.73 2334.17 28.91 2010-11-29 12:30:20.000 333 33403.49 296.74 2334.15 28.91 2010-11-29 12:30:21.000 333 33403.29 296.77 2334.11 28.91 2010-11-29 12:30:22.000 333 33403.35 296.78 2334.06 28.91 2010-11-29 12:30:23.000 333 33403.34 296.81 2334.09 28.91 2010-11-29 12:30:24.000 333 33403.30 296.78 2334.13 28.91 2010-11-29 12:30:25.000 333 33403.35 296.79 2334.16 28.91 2010-11-29 12:30:26.000 333 33403.31 296.78 2334.20 28.91 2010-11-29 12:30:27.000 333 33403.11 296.85 2334.19 28.91 2010-11-29 12:30:28.000 333 33403.18 296.83 2334.25 28.91 2010-11-29 12:30:29.000 333 33403.17 296.84 2334.17 28.91 2010-11-29 12:30:30.000 333 33403.12 296.86 2334.22 28.91 2010-11-29 12:30:31.000 333 33403.10 296.87 2334.15 28.91 2010-11-29 12:30:32.000 333 33403.08 296.94 2334.26 28.91 2010-11-29 12:30:33.000 333 33402.92 296.92 2334.22 28.91 2010-11-29 12:30:34.000 333 33402.95 296.95 2334.19 28.91 2010-11-29 12:30:35.000 333 33402.89 296.96 2334.27 28.91 2010-11-29 12:30:36.000 333 33402.80 296.96 2334.26 28.91 2010-11-29 12:30:37.000 333 33402.78 297.00 2334.16 28.91 2010-11-29 12:30:38.000 333 33402.78 297.03 2334.25 28.91 2010-11-29 12:30:39.000 333 33402.62 297.02 2334.28 28.91 2010-11-29 12:30:40.000 333 33402.67 297.03 2334.30 28.91 2010-11-29 12:30:41.000 333 33402.67 297.08 2334.43 28.91 2010-11-29 12:30:42.000 333 33402.58 297.11 2334.39 28.91 2010-11-29 12:30:43.000 333 33402.44 297.09 2334.40 28.91 2010-11-29 12:30:44.000 333 33402.49 297.16 2334.38 28.91 2010-11-29 12:30:45.000 333 33402.44 297.14 2334.45 28.91 2010-11-29 12:30:46.000 333 33402.39 297.18 2334.41 28.91 2010-11-29 12:30:47.000 333 33402.32 297.22 2334.34 28.91 2010-11-29 12:30:48.000 333 33402.23 297.17 2334.48 28.91 2010-11-29 12:30:49.000 333 33402.25 297.25 2334.46 28.91 2010-11-29 12:30:50.000 333 33402.21 297.31 2334.47 28.91 2010-11-29 12:30:51.000 333 33402.12 297.27 2334.52 28.91 2010-11-29 12:30:52.000 333 33402.13 297.31 2334.49 28.91 2010-11-29 12:30:53.000 333 33402.11 297.29 2334.50 28.91 2010-11-29 12:30:54.000 333 33402.03 297.30 2334.64 28.91 2010-11-29 12:30:55.000 333 33401.98 297.27 2334.65 28.91 2010-11-29 12:30:56.000 333 33402.01 297.27 2334.69 28.91 2010-11-29 12:30:57.000 333 33401.99 297.33 2334.74 28.91 2010-11-29 12:30:58.000 333 33402.00 297.34 2334.69 28.91 2010-11-29 12:30:59.000 333 33402.07 297.33 2334.68 28.91 2010-11-29 12:31:00.000 333 33402.01 297.32 2334.77 28.91 2010-11-29 12:31:01.000 333 33401.94 297.27 2334.74 28.91 2010-11-29 12:31:02.000 333 33402.00 297.32 2334.69 28.91 2010-11-29 12:31:03.000 333 33401.98 297.34 2334.81 28.91 2010-11-29 12:31:04.000 333 33401.94 297.34 2334.87 28.91 2010-11-29 12:31:05.000 333 33401.99 297.29 2334.82 28.91 2010-11-29 12:31:06.000 333 33401.99 297.35 2334.91 28.91 2010-11-29 12:31:07.000 333 33402.00 297.31 2334.90 28.91 2010-11-29 12:31:08.000 333 33401.85 297.32 2334.84 28.91 2010-11-29 12:31:09.000 333 33402.04 297.33 2334.82 28.91 2010-11-29 12:31:10.000 333 33401.96 297.34 2334.91 28.91 2010-11-29 12:31:11.000 333 33402.01 297.31 2334.95 28.91 2010-11-29 12:31:12.000 333 33401.99 297.33 2334.88 28.91 2010-11-29 12:31:13.000 333 33402.04 297.33 2335.03 28.91 2010-11-29 12:31:14.000 333 33401.93 297.31 2334.99 28.91 2010-11-29 12:31:15.000 333 33402.00 297.31 2334.92 28.91 2010-11-29 12:31:16.000 333 33402.02 297.26 2334.92 28.91 2010-11-29 12:31:17.000 333 33402.03 297.32 2334.99 28.91 2010-11-29 12:31:18.000 333 33402.01 297.30 2334.95 28.91 2010-11-29 12:31:19.000 333 33402.04 297.30 2335.00 28.91 2010-11-29 12:31:20.000 333 33401.99 297.33 2335.09 28.91 2010-11-29 12:31:21.000 333 33401.96 297.33 2335.01 28.91 2010-11-29 12:31:22.000 333 33402.00 297.29 2335.03 28.91 2010-11-29 12:31:23.000 333 33402.02 297.25 2334.99 28.91 2010-11-29 12:31:24.000 333 33402.00 297.23 2335.03 28.91 2010-11-29 12:31:25.000 333 33402.04 297.20 2335.01 28.91 2010-11-29 12:31:26.000 333 33401.99 297.25 2334.99 28.91 2010-11-29 12:31:27.000 333 33402.07 297.24 2334.99 28.91 2010-11-29 12:31:28.000 333 33402.02 297.22 2335.01 28.91 2010-11-29 12:31:29.000 333 33401.97 297.24 2335.06 28.91 2010-11-29 12:31:30.000 333 33402.03 297.23 2335.00 28.91 2010-11-29 12:31:31.000 333 33401.94 297.23 2334.99 28.91 2010-11-29 12:31:32.000 333 33402.00 297.21 2334.91 28.91 2010-11-29 12:31:33.000 333 33401.99 297.18 2334.97 28.91 2010-11-29 12:31:34.000 333 33401.97 297.17 2334.99 28.91 2010-11-29 12:31:35.000 333 33402.02 297.18 2334.92 28.91 2010-11-29 12:31:36.000 333 33402.00 297.15 2334.92 28.91 2010-11-29 12:31:37.000 333 33402.05 297.18 2334.90 28.91 2010-11-29 12:31:38.000 333 33401.90 297.14 2334.93 28.91 2010-11-29 12:31:39.000 333 33402.01 297.16 2335.01 28.91 2010-11-29 12:31:40.000 333 33402.00 297.09 2334.91 28.91 2010-11-29 12:31:41.000 333 33402.00 297.10 2334.96 28.91 2010-11-29 12:31:42.000 333 33402.06 297.16 2334.97 28.91 2010-11-29 12:31:43.000 333 33402.09 297.14 2334.97 28.91 2010-11-29 12:31:44.000 333 33401.99 297.18 2334.90 28.91 2010-11-29 12:31:45.000 333 33401.96 297.18 2334.93 28.91 2010-11-29 12:31:46.000 333 33401.99 297.18 2334.97 28.91 2010-11-29 12:31:47.000 333 33401.99 297.15 2334.95 28.91 2010-11-29 12:31:48.000 333 33401.94 297.18 2334.95 28.91 2010-11-29 12:31:49.000 333 33401.96 297.23 2334.89 28.91 2010-11-29 12:31:50.000 333 33401.96 297.18 2334.97 28.91 2010-11-29 12:31:51.000 333 33401.97 297.17 2334.89 28.91 2010-11-29 12:31:52.000 333 33401.93 297.23 2334.91 28.91 2010-11-29 12:31:53.000 333 33401.88 297.22 2334.94 28.91 2010-11-29 12:31:54.000 333 33401.89 297.22 2334.91 28.91 2010-11-29 12:31:55.000 333 33402.01 297.20 2334.83 28.91 2010-11-29 12:31:56.000 333 33401.99 297.22 2334.93 28.91 2010-11-29 12:31:57.000 333 33401.93 297.21 2335.01 28.91 2010-11-29 12:31:58.000 333 33401.93 297.19 2334.96 28.91 2010-11-29 12:31:59.000 333 33401.93 297.19 2334.96 28.91 2010-11-29 12:32:00.000 333 33401.90 297.20 2334.96 28.91 2010-11-29 12:32:01.000 333 33401.84 297.26 2334.92 28.91 2010-11-29 12:32:02.000 333 33401.91 297.24 2334.96 28.91 2010-11-29 12:32:03.000 333 33401.96 297.22 2334.94 28.91 2010-11-29 12:32:04.000 333 33401.83 297.21 2334.93 28.91 2010-11-29 12:32:05.000 333 33401.87 297.20 2334.86 28.91 2010-11-29 12:32:06.000 333 33401.84 297.20 2335.01 28.91 2010-11-29 12:32:07.000 333 33401.88 297.23 2334.90 28.91 2010-11-29 12:32:08.000 333 33401.81 297.23 2334.99 28.91 2010-11-29 12:32:09.000 333 33401.85 297.18 2334.91 28.91 2010-11-29 12:32:10.000 333 33401.80 297.22 2334.94 28.91 2010-11-29 12:32:11.000 333 33401.86 297.18 2335.00 28.91 2010-11-29 12:32:12.000 333 33401.81 297.24 2334.94 28.91 2010-11-29 12:32:13.000 333 33401.78 297.22 2334.89 28.91 2010-11-29 12:32:14.000 333 33401.80 297.20 2335.00 28.91 2010-11-29 12:32:15.000 333 33401.78 297.18 2335.00 28.91 2010-11-29 12:32:16.000 333 33401.85 297.22 2334.94 28.91 2010-11-29 12:32:17.000 333 33401.79 297.22 2334.94 28.91 2010-11-29 12:32:18.000 333 33401.84 297.24 2334.89 28.91 2010-11-29 12:32:19.000 333 33401.79 297.25 2334.99 28.91 2010-11-29 12:32:20.000 333 33401.84 297.23 2334.99 28.91 2010-11-29 12:32:21.000 333 33401.68 297.25 2335.01 28.91 2010-11-29 12:32:22.000 333 33401.80 297.25 2335.03 28.91 2010-11-29 12:32:23.000 333 33401.76 297.29 2335.02 28.91 2010-11-29 12:32:24.000 333 33401.75 297.28 2335.03 28.91 2010-11-29 12:32:25.000 333 33401.74 297.30 2335.01 28.91 2010-11-29 12:32:26.000 333 33401.62 297.29 2334.96 28.91 2010-11-29 12:32:27.000 333 33401.75 297.27 2334.97 28.91 2010-11-29 12:32:28.000 333 33401.82 297.31 2335.05 28.91 2010-11-29 12:32:29.000 333 33401.76 297.32 2335.05 28.91 2010-11-29 12:32:30.000 333 33401.78 297.36 2334.99 28.91 2010-11-29 12:32:31.000 333 33401.71 297.38 2335.05 28.91 2010-11-29 12:32:32.000 333 33401.85 297.35 2334.95 28.91 2010-11-29 12:32:33.000 333 33401.81 297.34 2335.06 28.91 2010-11-29 12:32:34.000 333 33401.71 297.32 2334.99 28.91 2010-11-29 12:32:35.000 333 33401.74 297.35 2335.03 28.91 2010-11-29 12:32:36.000 333 33401.68 297.36 2335.08 28.91 2010-11-29 12:32:37.000 333 33401.72 297.38 2335.06 28.91 2010-11-29 12:32:38.000 333 33401.65 297.37 2335.06 28.91 2010-11-29 12:32:39.000 333 33401.66 297.37 2335.08 28.91 2010-11-29 12:32:40.000 333 33401.67 297.35 2335.10 28.91 2010-11-29 12:32:41.000 333 33401.62 297.39 2335.06 28.91 2010-11-29 12:32:42.000 333 33401.60 297.41 2335.05 28.91 2010-11-29 12:32:43.000 333 33401.63 297.38 2335.01 28.91 2010-11-29 12:32:44.000 333 33401.57 297.37 2335.01 28.91 2010-11-29 12:32:45.000 333 33401.61 297.39 2335.00 28.91 2010-11-29 12:32:46.000 333 33401.74 297.37 2335.03 28.91 2010-11-29 12:32:47.000 333 33401.63 297.42 2335.01 28.91 2010-11-29 12:32:48.000 333 33401.61 297.42 2334.96 28.91 2010-11-29 12:32:49.000 333 33401.62 297.43 2335.03 28.91 2010-11-29 12:32:50.000 333 33401.64 297.44 2335.09 28.91 2010-11-29 12:32:51.000 333 33401.52 297.42 2335.06 28.91 2010-11-29 12:32:52.000 333 33401.43 297.43 2335.04 28.91 2010-11-29 12:32:53.000 333 33401.56 297.41 2335.03 28.91 2010-11-29 12:32:54.000 333 33401.54 297.44 2335.06 28.91 2010-11-29 12:32:55.000 333 33401.45 297.42 2335.01 28.91 2010-11-29 12:32:56.000 333 33401.45 297.45 2335.08 28.91 2010-11-29 12:32:57.000 333 33401.43 297.47 2335.19 28.91 2010-11-29 12:32:58.000 333 33401.38 297.49 2335.05 28.91 2010-11-29 12:32:59.000 333 33401.29 297.48 2335.09 28.91 2010-11-29 12:33:00.000 333 33401.29 297.48 2335.08 28.91 2010-11-29 12:33:01.000 333 33401.26 297.54 2335.13 28.91 2010-11-29 12:33:02.000 333 33401.28 297.53 2335.07 28.91 2010-11-29 12:33:03.000 333 33401.25 297.54 2335.01 28.91 2010-11-29 12:33:04.000 333 33401.19 297.60 2335.13 28.91 2010-11-29 12:33:05.000 333 33401.16 297.60 2335.10 28.91 2010-11-29 12:33:06.000 333 33401.14 297.58 2335.12 28.91 2010-11-29 12:33:07.000 333 33401.10 297.60 2335.20 28.91 2010-11-29 12:33:08.000 333 33401.11 297.67 2335.16 28.91 2010-11-29 12:33:09.000 333 33401.00 297.64 2335.15 28.91 2010-11-29 12:33:10.000 333 33401.11 297.62 2335.18 28.91 2010-11-29 12:33:11.000 333 33400.93 297.64 2335.20 28.91 2010-11-29 12:33:12.000 333 33400.97 297.64 2335.28 28.91 2010-11-29 12:33:13.000 333 33400.95 297.66 2335.25 28.91 2010-11-29 12:33:14.000 333 33401.02 297.64 2335.23 28.91 2010-11-29 12:33:15.000 333 33400.93 297.64 2335.35 28.91 2010-11-29 12:33:16.000 333 33400.87 297.67 2335.30 28.91 2010-11-29 12:33:17.000 333 33400.75 297.65 2335.26 28.91 2010-11-29 12:33:18.000 333 33400.89 297.67 2335.32 28.91 2010-11-29 12:33:19.000 333 33400.86 297.64 2335.31 28.91 2010-11-29 12:33:20.000 333 33400.86 297.61 2335.32 28.91 2010-11-29 12:33:21.000 333 33400.83 297.60 2335.36 28.91 2010-11-29 12:33:22.000 333 33400.83 297.60 2335.38 28.91 2010-11-29 12:33:23.000 333 33400.83 297.57 2335.41 28.91 2010-11-29 12:33:24.000 333 33400.89 297.64 2335.47 28.91 2010-11-29 12:33:25.000 333 33400.83 297.64 2335.37 28.91 2010-11-29 12:33:26.000 333 33400.97 297.62 2335.41 28.91 2010-11-29 12:33:27.000 333 33400.83 297.62 2335.41 28.91 2010-11-29 12:33:28.000 333 33400.83 297.63 2335.38 28.91 2010-11-29 12:33:29.000 333 33400.85 297.60 2335.35 28.91 2010-11-29 12:33:30.000 333 33400.82 297.58 2335.44 28.91 2010-11-29 12:33:31.000 333 33400.88 297.58 2335.54 28.91 2010-11-29 12:33:32.000 333 33401.03 297.57 2335.44 28.91 2010-11-29 12:33:33.000 333 33400.88 297.54 2335.45 28.91 2010-11-29 12:33:34.000 333 33401.02 297.57 2335.49 28.91 2010-11-29 12:33:35.000 333 33400.93 297.50 2335.45 28.91 2010-11-29 12:33:36.000 333 33400.90 297.53 2335.41 28.91 2010-11-29 12:33:37.000 333 33400.98 297.53 2335.46 28.91 2010-11-29 12:33:38.000 333 33401.11 297.50 2335.49 28.91 2010-11-29 12:33:39.000 333 33401.07 297.47 2335.38 28.91 2010-11-29 12:33:40.000 333 33400.97 297.47 2335.41 28.91 2010-11-29 12:33:41.000 333 33401.10 297.48 2335.41 28.91 2010-11-29 12:33:42.000 333 33401.17 297.47 2335.43 28.91 2010-11-29 12:33:43.000 333 33401.21 297.44 2335.45 28.91 2010-11-29 12:33:44.000 333 33401.21 297.38 2335.34 28.91 2010-11-29 12:33:45.000 333 33401.17 297.45 2335.35 28.91 2010-11-29 12:33:46.000 333 33401.32 297.45 2335.40 28.91 2010-11-29 12:33:47.000 333 33401.31 297.43 2335.37 28.91 2010-11-29 12:33:48.000 333 33401.30 297.38 2335.39 28.91 2010-11-29 12:33:49.000 333 33401.39 297.35 2335.40 28.91 2010-11-29 12:33:50.000 333 33401.37 297.34 2335.40 28.91 2010-11-29 12:33:51.000 333 33401.41 297.34 2335.35 28.91 2010-11-29 12:33:52.000 333 33401.35 297.33 2335.38 28.91 2010-11-29 12:33:53.000 333 33401.43 297.34 2335.32 28.91 2010-11-29 12:33:54.000 333 33401.28 297.33 2335.34 28.91 2010-11-29 12:33:55.000 333 33401.43 297.27 2335.32 28.91 2010-11-29 12:33:56.000 333 33401.43 297.32 2335.32 28.91 2010-11-29 12:33:57.000 333 33401.53 297.30 2335.25 28.91 2010-11-29 12:33:58.000 333 33401.41 297.31 2335.28 28.91 2010-11-29 12:33:59.000 333 33401.39 297.29 2335.30 28.91 2010-11-29 12:34:00.000 333 33401.41 297.35 2335.30 28.91 2010-11-29 12:34:01.000 333 33401.36 297.30 2335.25 28.91 2010-11-29 12:34:02.000 333 33401.43 297.37 2335.21 28.91 2010-11-29 12:34:03.000 333 33401.27 297.28 2335.19 28.91 2010-11-29 12:34:04.000 333 33401.32 297.33 2335.17 28.91 2010-11-29 12:34:05.000 333 33401.31 297.31 2335.13 28.91 2010-11-29 12:34:06.000 333 33401.43 297.31 2335.19 28.91 2010-11-29 12:34:07.000 333 33401.36 297.36 2335.16 28.91 2010-11-29 12:34:08.000 333 33401.37 297.31 2335.35 28.91 2010-11-29 12:34:09.000 333 33401.29 297.33 2335.27 28.91 2010-11-29 12:34:10.000 333 33401.29 297.36 2335.18 28.91 2010-11-29 12:34:11.000 333 33401.31 297.35 2335.16 28.91 2010-11-29 12:34:12.000 333 33401.33 297.35 2335.20 28.91 2010-11-29 12:34:13.000 333 33401.31 297.39 2335.20 28.91 2010-11-29 12:34:14.000 333 33401.24 297.43 2335.22 28.91 2010-11-29 12:34:15.000 333 33401.29 297.38 2335.24 28.91 2010-11-29 12:34:16.000 333 33401.22 297.40 2335.20 28.91 2010-11-29 12:34:17.000 333 33401.33 297.38 2335.13 28.91 2010-11-29 12:34:18.000 333 33401.32 297.44 2335.27 28.91 2010-11-29 12:34:19.000 333 33401.28 297.43 2335.22 28.91 2010-11-29 12:34:20.000 333 33401.28 297.42 2335.23 28.91 2010-11-29 12:34:21.000 333 33401.24 297.46 2335.25 28.91 2010-11-29 12:34:22.000 333 33401.10 297.44 2335.15 28.91 2010-11-29 12:34:23.000 333 33401.24 297.47 2335.24 28.91 2010-11-29 12:34:24.000 333 33401.23 297.48 2335.27 28.91 2010-11-29 12:34:25.000 333 33401.21 297.49 2335.23 28.91 2010-11-29 12:34:26.000 333 33401.27 297.49 2335.31 28.91 2010-11-29 12:34:27.000 333 33401.16 297.51 2335.30 28.91 2010-11-29 12:34:28.000 333 33401.15 297.53 2335.30 28.91 2010-11-29 12:34:29.000 333 33401.19 297.48 2335.26 28.91 2010-11-29 12:34:30.000 333 33401.29 297.46 2335.31 28.91 2010-11-29 12:34:31.000 333 33401.25 297.50 2335.24 28.91 2010-11-29 12:34:32.000 333 33401.29 297.52 2335.28 28.91 2010-11-29 12:34:33.000 333 33401.17 297.50 2335.25 28.91 2010-11-29 12:34:34.000 333 33401.13 297.52 2335.37 28.91 2010-11-29 12:34:35.000 333 33401.09 297.49 2335.33 28.91 2010-11-29 12:34:36.000 333 33401.16 297.55 2335.35 28.91 2010-11-29 12:34:37.000 333 33401.15 297.52 2335.29 28.91 2010-11-29 12:34:38.000 333 33401.15 297.53 2335.36 28.91 2010-11-29 12:34:39.000 333 33401.23 297.56 2335.29 28.91 2010-11-29 12:34:40.000 333 33401.09 297.53 2335.28 28.91 2010-11-29 12:34:41.000 333 33401.17 297.52 2335.30 28.91 2010-11-29 12:34:42.000 333 33401.12 297.48 2335.35 28.91 2010-11-29 12:34:43.000 333 33401.09 297.58 2335.38 28.91 2010-11-29 12:34:44.000 333 33401.13 297.51 2335.44 28.91 2010-11-29 12:34:45.000 333 33401.12 297.56 2335.38 28.91 2010-11-29 12:34:46.000 333 33401.11 297.57 2335.32 28.91 2010-11-29 12:34:47.000 333 33401.06 297.57 2335.28 28.91 2010-11-29 12:34:48.000 333 33401.03 297.53 2335.41 28.91 2010-11-29 12:34:49.000 333 33400.99 297.54 2335.44 28.91 2010-11-29 12:34:50.000 333 33401.05 297.57 2335.38 28.91 2010-11-29 12:34:51.000 333 33400.95 297.57 2335.40 28.91 2010-11-29 12:34:52.000 333 33400.98 297.54 2335.46 28.91 2010-11-29 12:34:53.000 333 33401.06 297.55 2335.49 28.91 2010-11-29 12:34:54.000 333 33400.99 297.63 2335.38 28.91 2010-11-29 12:34:55.000 333 33400.99 297.59 2335.54 28.91 2010-11-29 12:34:56.000 333 33400.86 297.60 2335.51 28.91 2010-11-29 12:34:57.000 333 33400.94 297.60 2335.50 28.91 2010-11-29 12:34:58.000 333 33401.00 297.62 2335.49 28.91 2010-11-29 12:34:59.000 333 33400.90 297.63 2335.50 28.91 2010-11-29 12:35:00.000 333 33400.88 297.61 2335.48 28.91 2010-11-29 12:35:01.000 333 33400.93 297.60 2335.62 28.91 2010-11-29 12:35:02.000 333 33400.86 297.64 2335.54 28.91 2010-11-29 12:35:03.000 333 33400.93 297.64 2335.52 28.91 2010-11-29 12:35:04.000 333 33400.95 297.67 2335.47 28.91 2010-11-29 12:35:05.000 333 33400.83 297.67 2335.55 28.91 2010-11-29 12:35:06.000 333 33400.78 297.65 2335.53 28.91 2010-11-29 12:35:07.000 333 33400.85 297.70 2335.57 28.91 2010-11-29 12:35:08.000 333 33400.79 297.65 2335.50 28.91 2010-11-29 12:35:09.000 333 33400.86 297.67 2335.59 28.91 2010-11-29 12:35:10.000 333 33400.70 297.74 2335.56 28.91 2010-11-29 12:35:11.000 333 33400.78 297.73 2335.57 28.91 2010-11-29 12:35:12.000 333 33400.76 297.71 2335.55 28.91 2010-11-29 12:35:13.000 333 33400.70 297.67 2335.58 28.91 2010-11-29 12:35:14.000 333 33400.75 297.72 2335.63 28.91 2010-11-29 12:35:15.000 333 33400.66 297.70 2335.61 28.91 2010-11-29 12:35:16.000 333 33400.77 297.71 2335.54 28.91 2010-11-29 12:35:17.000 333 33400.71 297.71 2335.61 28.91 2010-11-29 12:35:18.000 333 33400.76 297.70 2335.57 28.91 2010-11-29 12:35:19.000 333 33400.76 297.72 2335.62 28.91 2010-11-29 12:35:20.000 333 33400.66 297.74 2335.64 28.91 2010-11-29 12:35:21.000 333 33400.75 297.74 2335.66 28.91 2010-11-29 12:35:22.000 333 33400.64 297.70 2335.61 28.91 2010-11-29 12:35:23.000 333 33400.69 297.71 2335.70 28.91 2010-11-29 12:35:24.000 333 33400.66 297.73 2335.69 28.91 2010-11-29 12:35:25.000 333 33400.64 297.74 2335.73 28.91 2010-11-29 12:35:26.000 333 33400.68 297.78 2335.69 28.91 2010-11-29 12:35:27.000 333 33400.57 297.76 2335.68 28.91 2010-11-29 12:35:28.000 333 33400.55 297.73 2335.71 28.91 2010-11-29 12:35:29.000 333 33400.60 297.71 2335.65 28.91 2010-11-29 12:35:30.000 333 33400.57 297.73 2335.75 28.91 2010-11-29 12:35:31.000 333 33400.67 297.75 2335.68 28.91 2010-11-29 12:35:32.000 333 33400.70 297.71 2335.72 28.91 2010-11-29 12:35:33.000 333 33400.54 297.74 2335.64 28.91 2010-11-29 12:35:34.000 333 33400.47 297.80 2335.77 28.91 2010-11-29 12:35:35.000 333 33400.51 297.75 2335.76 28.91 2010-11-29 12:35:36.000 333 33400.56 297.78 2335.69 28.91 2010-11-29 12:35:37.000 333 33400.55 297.80 2335.77 28.91 2010-11-29 12:35:38.000 333 33400.49 297.79 2335.74 28.91 2010-11-29 12:35:39.000 333 33400.45 297.81 2335.64 28.91 2010-11-29 12:35:40.000 333 33400.54 297.81 2335.72 28.91 2010-11-29 12:35:41.000 333 33400.36 297.82 2335.71 28.91 2010-11-29 12:35:42.000 333 33400.35 297.80 2335.72 28.91 2010-11-29 12:35:43.000 333 33400.39 297.78 2335.75 28.91 2010-11-29 12:35:44.000 333 33400.33 297.81 2335.82 28.91 2010-11-29 12:35:45.000 333 33400.25 297.77 2335.84 28.91 2010-11-29 12:35:46.000 333 33400.38 297.83 2335.84 28.91 2010-11-29 12:35:47.000 333 33400.23 297.80 2335.79 28.91 2010-11-29 12:35:48.000 333 33400.25 297.84 2335.81 28.91 2010-11-29 12:35:49.000 333 33400.16 297.83 2335.72 28.91 2010-11-29 12:35:50.000 333 33400.23 297.86 2335.78 28.91 2010-11-29 12:35:51.000 333 33400.11 297.86 2335.77 28.91 2010-11-29 12:35:52.000 333 33400.30 297.84 2335.81 28.91 2010-11-29 12:35:53.000 333 33400.17 297.82 2335.78 28.91 2010-11-29 12:35:54.000 333 33400.11 297.85 2335.80 28.91 2010-11-29 12:35:55.000 333 33400.16 297.85 2335.84 28.91 2010-11-29 12:35:56.000 333 33400.07 297.85 2335.80 28.91 2010-11-29 12:35:57.000 333 33400.13 297.85 2335.83 28.91 2010-11-29 12:35:58.000 333 33399.98 297.80 2335.84 28.91 2010-11-29 12:35:59.000 333 33400.09 297.81 2335.95 28.91 2010-11-29 12:36:00.000 333 33400.00 297.81 2335.81 28.91 2010-11-29 12:36:01.000 333 33399.95 297.81 2335.83 28.91 2010-11-29 12:36:02.000 333 33400.00 297.79 2335.84 28.91 2010-11-29 12:36:03.000 333 33399.95 297.80 2335.86 28.91 2010-11-29 12:36:04.000 333 33400.05 297.79 2335.96 28.91 2010-11-29 12:36:05.000 333 33399.97 297.79 2335.91 28.91 2010-11-29 12:36:06.000 333 33400.00 297.79 2335.90 28.91 2010-11-29 12:36:07.000 333 33400.05 297.79 2335.85 28.91 2010-11-29 12:36:08.000 333 33400.03 297.75 2335.81 28.91 2010-11-29 12:36:09.000 333 33399.88 297.79 2335.99 28.91 2010-11-29 12:36:10.000 333 33400.05 297.73 2335.97 28.91 2010-11-29 12:36:11.000 333 33400.04 297.75 2335.86 28.91 2010-11-29 12:36:12.000 333 33399.93 297.76 2335.91 28.91 2010-11-29 12:36:13.000 333 33399.92 297.71 2335.92 28.91 2010-11-29 12:36:14.000 333 33399.96 297.75 2335.95 28.91 2010-11-29 12:36:15.000 333 33400.00 297.72 2335.98 28.91 2010-11-29 12:36:16.000 333 33400.10 297.73 2335.90 28.91 2010-11-29 12:36:17.000 333 33400.00 297.75 2335.89 28.91 2010-11-29 12:36:18.000 333 33399.91 297.74 2335.97 28.91 2010-11-29 12:36:19.000 333 33400.02 297.75 2335.91 28.91 2010-11-29 12:36:20.000 333 33399.96 297.81 2335.85 28.91 2010-11-29 12:36:21.000 333 33399.95 297.74 2335.89 28.91 2010-11-29 12:36:22.000 333 33400.00 297.76 2335.90 28.91 2010-11-29 12:36:23.000 333 33399.95 297.77 2335.87 28.91 2010-11-29 12:36:24.000 333 33400.00 297.77 2335.87 28.91 2010-11-29 12:36:25.000 333 33399.97 297.76 2335.90 28.91 2010-11-29 12:36:26.000 333 33399.96 297.75 2335.95 28.91 2010-11-29 12:36:27.000 333 33399.96 297.79 2335.91 28.91 2010-11-29 12:36:28.000 333 33399.93 297.78 2335.89 28.91 2010-11-29 12:36:29.000 333 33399.93 297.79 2335.87 28.91 2010-11-29 12:36:30.000 333 33399.93 297.76 2335.98 28.91 2010-11-29 12:36:31.000 333 33399.96 297.78 2335.99 28.91 2010-11-29 12:36:32.000 333 33399.83 297.79 2335.94 28.91 2010-11-29 12:36:33.000 333 33399.90 297.77 2335.93 28.91 2010-11-29 12:36:34.000 333 33399.88 297.81 2335.95 28.91 2010-11-29 12:36:35.000 333 33399.91 297.85 2335.92 28.91 2010-11-29 12:36:36.000 333 33399.77 297.79 2335.97 28.91 2010-11-29 12:36:37.000 333 33399.92 297.85 2335.95 28.91 2010-11-29 12:36:38.000 333 33399.90 297.81 2335.91 28.91 2010-11-29 12:36:39.000 333 33399.83 297.83 2335.93 28.91 2010-11-29 12:36:40.000 333 33399.88 297.83 2336.01 28.91 2010-11-29 12:36:41.000 333 33399.96 297.82 2335.97 28.91 2010-11-29 12:36:42.000 333 33399.88 297.87 2336.00 28.91 2010-11-29 12:36:43.000 333 33399.75 297.87 2335.94 28.91 2010-11-29 12:36:44.000 333 33399.80 297.88 2335.89 28.91 2010-11-29 12:36:45.000 333 33399.81 297.86 2335.96 28.91 2010-11-29 12:36:46.000 333 33399.85 297.87 2335.93 28.91 2010-11-29 12:36:47.000 333 33399.81 297.84 2335.95 28.91 2010-11-29 12:36:48.000 333 33399.82 297.80 2335.99 28.91 2010-11-29 12:36:49.000 333 33399.85 297.85 2335.89 28.91 2010-11-29 12:36:50.000 333 33399.88 297.84 2335.97 28.91 2010-11-29 12:36:51.000 333 33399.81 297.85 2335.99 28.91 2010-11-29 12:36:52.000 333 33399.89 297.90 2335.97 28.91 2010-11-29 12:36:53.000 333 33399.84 297.89 2335.90 28.91 2010-11-29 12:36:54.000 333 33399.86 297.85 2335.87 28.91 2010-11-29 12:36:55.000 333 33399.83 297.88 2335.97 28.91 2010-11-29 12:36:56.000 333 33399.75 297.85 2336.01 28.91 2010-11-29 12:36:57.000 333 33399.78 297.87 2335.86 28.91 2010-11-29 12:36:58.000 333 33399.80 297.82 2335.95 28.91 2010-11-29 12:36:59.000 333 33399.75 297.82 2335.97 28.91 2010-11-29 12:37:00.000 333 33399.84 297.84 2335.94 28.91 2010-11-29 12:37:01.000 333 33399.82 297.82 2335.89 28.91 2010-11-29 12:37:02.000 333 33399.82 297.85 2335.87 28.91 2010-11-29 12:37:03.000 333 33399.70 297.79 2335.86 28.91 2010-11-29 12:37:04.000 333 33399.88 297.79 2335.88 28.91 2010-11-29 12:37:05.000 333 33399.80 297.79 2335.93 28.91 2010-11-29 12:37:06.000 333 33399.85 297.77 2335.86 28.91 2010-11-29 12:37:07.000 333 33399.77 297.83 2335.91 28.91 2010-11-29 12:37:08.000 333 33399.81 297.77 2335.86 28.91 2010-11-29 12:37:09.000 333 33399.93 297.83 2335.90 28.91 2010-11-29 12:37:10.000 333 33399.83 297.83 2335.98 28.91 2010-11-29 12:37:11.000 333 33399.82 297.79 2335.93 28.91 2010-11-29 12:37:12.000 333 33399.85 297.81 2335.87 28.91 2010-11-29 12:37:13.000 333 33399.83 297.82 2335.87 28.91 2010-11-29 12:37:14.000 333 33399.82 297.81 2335.91 28.91 2010-11-29 12:37:15.000 333 33399.92 297.85 2335.96 28.91 2010-11-29 12:37:16.000 333 33399.81 297.87 2335.99 28.91 2010-11-29 12:37:17.000 333 33399.82 297.87 2335.92 28.91 2010-11-29 12:37:18.000 333 33399.86 297.82 2335.93 28.91 2010-11-29 12:37:19.000 333 33399.93 297.82 2335.87 28.91 2010-11-29 12:37:20.000 333 33399.77 297.79 2335.93 28.91 2010-11-29 12:37:21.000 333 33400.00 297.83 2335.82 28.91 2010-11-29 12:37:22.000 333 33399.84 297.83 2335.97 28.91 2010-11-29 12:37:23.000 333 33399.85 297.81 2335.89 28.91 2010-11-29 12:37:24.000 333 33399.94 297.84 2335.86 28.91 2010-11-29 12:37:25.000 333 33399.94 297.87 2335.95 28.91 2010-11-29 12:37:26.000 333 33399.80 297.86 2335.91 28.91 2010-11-29 12:37:27.000 333 33399.84 297.81 2335.78 28.91 2010-11-29 12:37:28.000 333 33399.83 297.82 2335.84 28.91 2010-11-29 12:37:29.000 333 33399.79 297.79 2335.89 28.91 2010-11-29 12:37:30.000 333 33399.85 297.81 2335.90 28.91 2010-11-29 12:37:31.000 333 33399.86 297.81 2335.89 28.91 2010-11-29 12:37:32.000 333 33399.86 297.83 2335.89 28.91 2010-11-29 12:37:33.000 333 33399.98 297.78 2335.87 28.91 2010-11-29 12:37:34.000 333 33399.84 297.84 2335.85 28.91 2010-11-29 12:37:35.000 333 33399.84 297.83 2335.86 28.91 2010-11-29 12:37:36.000 333 33399.83 297.79 2335.80 28.91 2010-11-29 12:37:37.000 333 33399.87 297.79 2335.92 28.91 2010-11-29 12:37:38.000 333 33399.82 297.76 2335.84 28.91 2010-11-29 12:37:39.000 333 33399.92 297.78 2335.90 28.91 2010-11-29 12:37:40.000 333 33399.75 297.80 2335.88 28.91 2010-11-29 12:37:41.000 333 33399.79 297.77 2335.84 28.91 2010-11-29 12:37:42.000 333 33399.90 297.76 2335.76 28.91 2010-11-29 12:37:43.000 333 33399.82 297.79 2335.82 28.91 2010-11-29 12:37:44.000 333 33399.82 297.77 2335.90 28.91 2010-11-29 12:37:45.000 333 33399.80 297.79 2335.84 28.91 2010-11-29 12:37:46.000 333 33399.90 297.77 2335.86 28.91 2010-11-29 12:37:47.000 333 33399.82 297.75 2335.92 28.91 2010-11-29 12:37:48.000 333 33399.80 297.78 2335.77 28.91 2010-11-29 12:37:49.000 333 33399.92 297.74 2335.85 28.91 2010-11-29 12:37:50.000 333 33399.85 297.82 2335.86 28.91 2010-11-29 12:37:51.000 333 33399.77 297.76 2335.82 28.91 2010-11-29 12:37:52.000 333 33399.85 297.81 2335.80 28.91 2010-11-29 12:37:53.000 333 33399.78 297.79 2335.77 28.91 2010-11-29 12:37:54.000 333 33399.80 297.80 2335.82 28.91 2010-11-29 12:37:55.000 333 33399.85 297.81 2335.86 28.91 2010-11-29 12:37:56.000 333 33399.84 297.83 2335.82 28.91 2010-11-29 12:37:57.000 333 33399.86 297.85 2335.86 28.91 2010-11-29 12:37:58.000 333 33399.85 297.85 2335.84 28.91 2010-11-29 12:37:59.000 333 33399.86 297.86 2335.83 28.91 2010-11-29 12:38:00.000 333 33399.77 297.87 2335.83 28.91 2010-11-29 12:38:01.000 333 33399.85 297.85 2335.84 28.91 2010-11-29 12:38:02.000 333 33399.92 297.85 2335.75 28.91 2010-11-29 12:38:03.000 333 33399.83 297.85 2335.71 28.91 2010-11-29 12:38:04.000 333 33399.93 297.83 2335.82 28.91 2010-11-29 12:38:05.000 333 33399.82 297.83 2335.80 28.91 2010-11-29 12:38:06.000 333 33399.85 297.85 2335.77 28.91 2010-11-29 12:38:07.000 333 33399.86 297.85 2335.76 28.91 2010-11-29 12:38:08.000 333 33399.83 297.85 2335.75 28.91 2010-11-29 12:38:09.000 333 33399.95 297.88 2335.77 28.91 2010-11-29 12:38:10.000 333 33399.93 297.89 2335.80 28.91 2010-11-29 12:38:11.000 333 33399.91 297.88 2335.77 28.91 2010-11-29 12:38:12.000 333 33399.85 297.90 2335.77 28.91 2010-11-29 12:38:13.000 333 33399.86 297.87 2335.75 28.91 2010-11-29 12:38:14.000 333 33399.86 297.86 2335.84 28.91 2010-11-29 12:38:15.000 333 33399.75 297.86 2335.80 28.91 2010-11-29 12:38:16.000 333 33399.81 297.89 2335.82 28.91 2010-11-29 12:38:17.000 333 33399.80 297.91 2335.82 28.91 2010-11-29 12:38:18.000 333 33399.80 297.88 2335.77 28.91 2010-11-29 12:38:19.000 333 33399.90 297.92 2335.74 28.91 2010-11-29 12:38:20.000 333 33399.74 297.88 2335.77 28.91 2010-11-29 12:38:21.000 333 33399.84 297.92 2335.82 28.91 2010-11-29 12:38:22.000 333 33399.75 297.98 2335.80 28.91 2010-11-29 12:38:23.000 333 33399.73 297.96 2335.75 28.91 2010-11-29 12:38:24.000 333 33399.76 297.95 2335.85 28.91 2010-11-29 12:38:25.000 333 33399.77 297.95 2335.84 28.91 2010-11-29 12:38:26.000 333 33399.73 297.94 2335.86 28.91 2010-11-29 12:38:27.000 333 33399.76 297.98 2335.84 28.91 2010-11-29 12:38:28.000 333 33399.65 297.98 2335.88 28.91 2010-11-29 12:38:29.000 333 33399.70 297.96 2335.80 28.91 2010-11-29 12:38:30.000 333 33399.66 298.00 2335.89 28.91 2010-11-29 12:38:31.000 333 33399.65 297.98 2335.87 28.91 2010-11-29 12:38:32.000 333 33399.57 297.98 2335.80 28.91 2010-11-29 12:38:33.000 333 33399.55 298.03 2335.76 28.91 2010-11-29 12:38:34.000 333 33399.63 297.99 2335.84 28.91 2010-11-29 12:38:35.000 333 33399.59 297.95 2335.89 28.91 2010-11-29 12:38:36.000 333 33399.55 298.05 2335.83 28.91 2010-11-29 12:38:37.000 333 33399.55 298.04 2335.90 28.91 2010-11-29 12:38:38.000 333 33399.57 298.03 2335.81 28.91 2010-11-29 12:38:39.000 333 33399.47 298.09 2335.89 28.91 2010-11-29 12:38:40.000 333 33399.46 298.12 2335.81 28.91 2010-11-29 12:38:41.000 333 33399.38 298.11 2335.89 28.91 2010-11-29 12:38:42.000 333 33399.45 298.11 2335.84 28.91 2010-11-29 12:38:43.000 333 33399.39 298.10 2335.90 28.91 2010-11-29 12:38:44.000 333 33399.45 298.12 2335.86 28.91 2010-11-29 12:38:45.000 333 33399.29 298.17 2335.92 28.91 2010-11-29 12:38:46.000 333 33399.38 298.15 2335.86 28.91 2010-11-29 12:38:47.000 333 33399.36 298.17 2335.91 28.91 2010-11-29 12:38:48.000 333 33399.32 298.13 2336.01 28.91 2010-11-29 12:38:49.000 333 33399.26 298.15 2336.02 28.91 2010-11-29 12:38:50.000 333 33399.26 298.19 2335.92 28.91 2010-11-29 12:38:51.000 333 33399.20 298.23 2335.95 28.91 2010-11-29 12:38:52.000 333 33399.36 298.24 2336.02 28.91 2010-11-29 12:38:53.000 333 33399.20 298.24 2336.01 28.91 2010-11-29 12:38:54.000 333 33399.17 298.24 2336.06 28.91 2010-11-29 12:38:55.000 333 33399.22 298.24 2336.09 28.91 2010-11-29 12:38:56.000 333 33399.21 298.24 2335.98 28.91 2010-11-29 12:38:57.000 333 33399.21 298.26 2336.06 28.91 2010-11-29 12:38:58.000 333 33399.18 298.24 2336.04 28.91 2010-11-29 12:38:59.000 333 33399.12 298.28 2336.09 28.91 2010-11-29 12:39:00.000 333 33399.15 298.29 2336.03 28.91 2010-11-29 12:39:01.000 333 33399.14 298.34 2336.04 28.91 2010-11-29 12:39:02.000 333 33399.02 298.32 2336.06 28.91 2010-11-29 12:39:03.000 333 33399.07 298.37 2336.09 28.91 2010-11-29 12:39:04.000 333 33399.16 298.34 2336.05 28.91 2010-11-29 12:39:05.000 333 33399.02 298.36 2336.06 28.91 2010-11-29 12:39:06.000 333 33399.02 298.38 2336.08 28.91 2010-11-29 12:39:07.000 333 33399.05 298.39 2336.14 28.91 2010-11-29 12:39:08.000 333 33399.02 298.39 2336.20 28.91 2010-11-29 12:39:09.000 333 33398.92 298.42 2336.14 28.91 2010-11-29 12:39:10.000 333 33398.95 298.40 2336.11 28.91 2010-11-29 12:39:11.000 333 33398.92 298.45 2336.20 28.91 2010-11-29 12:39:12.000 333 33398.83 298.43 2336.20 28.91 2010-11-29 12:39:13.000 333 33398.86 298.42 2336.19 28.91 2010-11-29 12:39:14.000 333 33398.75 298.43 2336.14 28.91 2010-11-29 12:39:15.000 333 33398.83 298.48 2336.25 28.91 2010-11-29 12:39:16.000 333 33398.89 298.52 2336.16 28.91 2010-11-29 12:39:17.000 333 33398.81 298.47 2336.18 28.91 2010-11-29 12:39:18.000 333 33398.85 298.51 2336.22 28.91 2010-11-29 12:39:19.000 333 33398.82 298.50 2336.28 28.91 2010-11-29 12:39:20.000 333 33398.88 298.51 2336.25 28.91 2010-11-29 12:39:21.000 333 33398.74 298.50 2336.21 28.91 2010-11-29 12:39:22.000 333 33398.76 298.53 2336.33 28.91 2010-11-29 12:39:23.000 333 33398.79 298.55 2336.31 28.91 2010-11-29 12:39:24.000 333 33398.72 298.58 2336.31 28.91 2010-11-29 12:39:25.000 333 33398.72 298.60 2336.26 28.91 2010-11-29 12:39:26.000 333 33398.79 298.52 2336.30 28.91 2010-11-29 12:39:27.000 333 33398.70 298.59 2336.28 28.91 2010-11-29 12:39:28.000 333 33398.77 298.60 2336.33 28.91 2010-11-29 12:39:29.000 333 33398.70 298.59 2336.30 28.91 2010-11-29 12:39:30.000 333 33398.63 298.54 2336.34 28.91 2010-11-29 12:39:31.000 333 33398.68 298.55 2336.39 28.91 2010-11-29 12:39:32.000 333 33398.68 298.60 2336.38 28.91 2010-11-29 12:39:33.000 333 33398.71 298.60 2336.37 28.91 2010-11-29 12:39:34.000 333 33398.55 298.61 2336.43 28.91 2010-11-29 12:39:35.000 333 33398.60 298.62 2336.46 28.91 2010-11-29 12:39:36.000 333 33398.64 298.62 2336.38 28.91 2010-11-29 12:39:37.000 333 33398.67 298.68 2336.40 28.91 2010-11-29 12:39:38.000 333 33398.70 298.66 2336.39 28.91 2010-11-29 12:39:39.000 333 33398.61 298.63 2336.47 28.91 2010-11-29 12:39:40.000 333 33398.74 298.68 2336.43 28.91 2010-11-29 12:39:41.000 333 33398.66 298.64 2336.43 28.91 2010-11-29 12:39:42.000 333 33398.68 298.64 2336.45 28.91 2010-11-29 12:39:43.000 333 33398.64 298.61 2336.40 28.91 2010-11-29 12:39:44.000 333 33398.63 298.65 2336.52 28.91 2010-11-29 12:39:45.000 333 33398.68 298.64 2336.44 28.91 2010-11-29 12:39:46.000 333 33398.80 298.65 2336.47 28.91 2010-11-29 12:39:47.000 333 33398.71 298.66 2336.45 28.91 2010-11-29 12:39:48.000 333 33398.74 298.62 2336.51 28.91 2010-11-29 12:39:49.000 333 33398.67 298.63 2336.45 28.91 2010-11-29 12:39:50.000 333 33398.60 298.60 2336.45 28.91 2010-11-29 12:39:51.000 333 33398.70 298.61 2336.37 28.91 2010-11-29 12:39:52.000 333 33398.72 298.62 2336.48 28.91 2010-11-29 12:39:53.000 333 33398.61 298.64 2336.46 28.91 2010-11-29 12:39:54.000 333 33398.78 298.67 2336.42 28.91 2010-11-29 12:39:55.000 333 33398.77 298.62 2336.35 28.91 2010-11-29 12:39:56.000 333 33398.71 298.61 2336.42 28.91 2010-11-29 12:39:57.000 333 33398.86 298.58 2336.37 28.91 2010-11-29 12:39:58.000 333 33398.91 298.60 2336.34 28.91 2010-11-29 12:39:59.000 333 33398.88 298.61 2336.36 28.91 2010-11-29 12:40:00.000 333 33398.82 298.61 2336.34 28.91 2010-11-29 12:40:01.000 333 33398.90 298.62 2336.45 28.91 2010-11-29 12:40:02.000 333 33398.88 298.58 2336.29 28.91 2010-11-29 12:40:03.000 333 33398.80 298.57 2336.32 28.91 2010-11-29 12:40:04.000 333 33398.87 298.60 2336.34 28.91 2010-11-29 12:40:05.000 333 33398.77 298.61 2336.32 28.91 2010-11-29 12:40:06.000 333 33398.83 298.59 2336.35 28.91 2010-11-29 12:40:07.000 333 33398.82 298.59 2336.29 28.91 2010-11-29 12:40:08.000 333 33398.88 298.56 2336.32 28.91 2010-11-29 12:40:09.000 333 33398.80 298.64 2336.36 28.91 2010-11-29 12:40:10.000 333 33398.86 298.61 2336.26 28.91 2010-11-29 12:40:11.000 333 33398.74 298.60 2336.28 28.91 2010-11-29 12:40:12.000 333 33398.79 298.67 2336.28 28.91 2010-11-29 12:40:13.000 333 33398.78 298.69 2336.31 28.91 2010-11-29 12:40:14.000 333 33398.78 298.63 2336.31 28.91 2010-11-29 12:40:15.000 333 33398.75 298.65 2336.31 28.91 2010-11-29 12:40:16.000 333 33398.67 298.69 2336.43 28.91 2010-11-29 12:40:17.000 333 33398.75 298.68 2336.36 28.91 2010-11-29 12:40:18.000 333 33398.74 298.72 2336.35 28.90 2010-11-29 12:40:19.000 333 33398.71 298.76 2336.32 28.91 2010-11-29 12:40:20.000 333 33398.65 298.80 2336.31 28.90 2010-11-29 12:40:21.000 333 33398.75 298.78 2336.28 28.91 2010-11-29 12:40:22.000 333 33398.76 298.78 2336.30 28.91 2010-11-29 12:40:23.000 333 33398.64 298.81 2336.34 28.91 2010-11-29 12:40:24.000 333 33398.69 298.85 2336.30 28.90 2010-11-29 12:40:25.000 333 33398.69 298.86 2336.33 28.91 2010-11-29 12:40:26.000 333 33398.70 298.87 2336.36 28.91 2010-11-29 12:40:27.000 333 33398.59 298.88 2336.34 28.91 2010-11-29 12:40:28.000 333 33398.58 298.92 2336.34 28.91 2010-11-29 12:40:29.000 333 33398.63 298.92 2336.31 28.91 2010-11-29 12:40:30.000 333 33398.55 298.92 2336.27 28.91 2010-11-29 12:40:31.000 333 33398.56 298.92 2336.36 28.91 2010-11-29 12:40:32.000 333 33398.67 298.92 2336.44 28.91 2010-11-29 12:40:33.000 333 33398.63 298.98 2336.34 28.91 2010-11-29 12:40:34.000 333 33398.55 298.96 2336.33 28.91 2010-11-29 12:40:35.000 333 33398.54 298.94 2336.37 28.91 2010-11-29 12:40:36.000 333 33398.51 298.94 2336.45 28.90 2010-11-29 12:40:37.000 333 33398.57 298.97 2336.39 28.90 2010-11-29 12:40:38.000 333 33398.48 298.93 2336.37 28.90 2010-11-29 12:40:39.000 333 33398.49 298.91 2336.40 28.91 2010-11-29 12:40:40.000 333 33398.52 298.97 2336.39 28.91 2010-11-29 12:40:41.000 333 33398.56 298.96 2336.41 28.90 2010-11-29 12:40:42.000 333 33398.56 299.01 2336.43 28.90 2010-11-29 12:40:43.000 333 33398.52 298.98 2336.39 28.90 2010-11-29 12:40:44.000 333 33398.43 299.04 2336.40 28.91 2010-11-29 12:40:45.000 333 33398.50 298.98 2336.40 28.90 2010-11-29 12:40:46.000 333 33398.50 299.01 2336.35 28.91 2010-11-29 12:40:47.000 333 33398.47 298.96 2336.39 28.91 2010-11-29 12:40:48.000 333 33398.42 299.03 2336.43 28.90 2010-11-29 12:40:49.000 333 33398.46 299.01 2336.41 28.91 2010-11-29 12:40:50.000 333 33398.43 299.00 2336.41 28.90 2010-11-29 12:40:51.000 333 33398.37 299.01 2336.47 28.90 2010-11-29 12:40:52.000 333 33398.46 299.08 2336.39 28.91 2010-11-29 12:40:53.000 333 33398.29 299.02 2336.39 28.91 2010-11-29 12:40:54.000 333 33398.36 299.03 2336.40 28.90 2010-11-29 12:40:55.000 333 33398.41 299.04 2336.48 28.91 2010-11-29 12:40:56.000 333 33398.34 299.05 2336.51 28.91 2010-11-29 12:40:57.000 333 33398.37 299.05 2336.40 28.91 2010-11-29 12:40:58.000 333 33398.39 299.06 2336.49 28.91 2010-11-29 12:40:59.000 333 33398.34 299.06 2336.43 28.91 2010-11-29 12:41:00.000 333 33398.36 299.04 2336.43 28.90 2010-11-29 12:41:01.000 333 33398.28 299.08 2336.43 28.91 2010-11-29 12:41:02.000 333 33398.27 299.07 2336.43 28.91 2010-11-29 12:41:03.000 333 33398.29 299.06 2336.45 28.91 2010-11-29 12:41:04.000 333 33398.27 299.10 2336.43 28.91 2010-11-29 12:41:05.000 333 33398.29 299.08 2336.38 28.91 2010-11-29 12:41:06.000 333 33398.24 299.07 2336.46 28.91 2010-11-29 12:41:07.000 333 33398.17 299.12 2336.50 28.91 2010-11-29 12:41:08.000 333 33398.24 299.10 2336.47 28.91 2010-11-29 12:41:09.000 333 33398.19 299.14 2336.56 28.91 2010-11-29 12:41:10.000 333 33398.21 299.12 2336.52 28.91 2010-11-29 12:41:11.000 333 33398.11 299.14 2336.57 28.91 2010-11-29 12:41:12.000 333 33398.19 299.13 2336.43 28.91 2010-11-29 12:41:13.000 333 33398.20 299.17 2336.45 28.91 2010-11-29 12:41:14.000 333 33398.13 299.16 2336.51 28.91 2010-11-29 12:41:15.000 333 33398.12 299.19 2336.45 28.91 2010-11-29 12:41:16.000 333 33398.23 299.18 2336.46 28.91 2010-11-29 12:41:17.000 333 33398.14 299.17 2336.40 28.91 2010-11-29 12:41:18.000 333 33398.17 299.21 2336.47 28.90 2010-11-29 12:41:19.000 333 33398.20 299.22 2336.52 28.90 2010-11-29 12:41:20.000 333 33398.08 299.23 2336.62 28.91 2010-11-29 12:41:21.000 333 33398.18 299.25 2336.52 28.90 2010-11-29 12:41:22.000 333 33398.12 299.27 2336.56 28.90 2010-11-29 12:41:23.000 333 33398.05 299.24 2336.53 28.90 2010-11-29 12:41:24.000 333 33398.14 299.26 2336.54 28.90 2010-11-29 12:41:25.000 333 33398.11 299.27 2336.58 28.90 2010-11-29 12:41:26.000 333 33398.18 299.27 2336.55 28.90 2010-11-29 12:41:27.000 333 33398.22 299.26 2336.62 28.90 2010-11-29 12:41:28.000 333 33398.21 299.27 2336.55 28.90 2010-11-29 12:41:29.000 333 33398.14 299.27 2336.58 28.90 2010-11-29 12:41:30.000 333 33398.18 299.24 2336.55 28.90 2010-11-29 12:41:31.000 333 33398.16 299.27 2336.53 28.90 2010-11-29 12:41:32.000 333 33398.14 299.29 2336.63 28.90 2010-11-29 12:41:33.000 333 33398.19 299.34 2336.59 28.90 2010-11-29 12:41:34.000 333 33398.12 299.36 2336.61 28.90 2010-11-29 12:41:35.000 333 33398.14 299.35 2336.56 28.90 2010-11-29 12:41:36.000 333 33398.15 299.33 2336.61 28.90 2010-11-29 12:41:37.000 333 33398.12 299.34 2336.52 28.90 2010-11-29 12:41:38.000 333 33398.19 299.37 2336.67 28.90 2010-11-29 12:41:39.000 333 33398.08 299.33 2336.60 28.90 2010-11-29 12:41:40.000 333 33398.30 299.36 2336.65 28.90 2010-11-29 12:41:41.000 333 33398.21 299.35 2336.62 28.90 2010-11-29 12:41:42.000 333 33398.21 299.37 2336.62 28.90 2010-11-29 12:41:43.000 333 33398.20 299.39 2336.63 28.90 2010-11-29 12:41:44.000 333 33398.17 299.38 2336.59 28.90 2010-11-29 12:41:45.000 333 33398.22 299.39 2336.57 28.91 2010-11-29 12:41:46.000 333 33398.23 299.39 2336.55 28.91 2010-11-29 12:41:47.000 333 33398.15 299.39 2336.58 28.91 2010-11-29 12:41:48.000 333 33398.25 299.44 2336.56 28.91 2010-11-29 12:41:49.000 333 33398.27 299.39 2336.56 28.90 2010-11-29 12:41:50.000 333 33398.27 299.46 2336.64 28.91 2010-11-29 12:41:51.000 333 33398.32 299.41 2336.68 28.91 2010-11-29 12:41:52.000 333 33398.30 299.45 2336.57 28.91 2010-11-29 12:41:53.000 333 33398.30 299.42 2336.62 28.91 2010-11-29 12:41:54.000 333 33398.41 299.42 2336.54 28.91 2010-11-29 12:41:55.000 333 33398.33 299.47 2336.53 28.91 2010-11-29 12:41:56.000 333 33398.26 299.44 2336.65 28.91 2010-11-29 12:41:57.000 333 33398.34 299.45 2336.66 28.91 2010-11-29 12:41:58.000 333 33398.29 299.44 2336.62 28.90 2010-11-29 12:41:59.000 333 33398.31 299.45 2336.64 28.90 2010-11-29 12:42:00.000 333 33398.30 299.47 2336.52 28.91 2010-11-29 12:42:01.000 333 33398.31 299.44 2336.58 28.90 2010-11-29 12:42:02.000 333 33398.22 299.51 2336.51 28.91 2010-11-29 12:42:03.000 333 33398.37 299.51 2336.62 28.90 2010-11-29 12:42:04.000 333 33398.30 299.47 2336.59 28.90 2010-11-29 12:42:05.000 333 33398.27 299.49 2336.55 28.90 2010-11-29 12:42:06.000 333 33398.28 299.48 2336.59 28.90 2010-11-29 12:42:07.000 333 33398.28 299.52 2336.64 28.90 2010-11-29 12:42:08.000 333 33398.15 299.54 2336.65 28.90 2010-11-29 12:42:09.000 333 33398.29 299.51 2336.56 28.90 2010-11-29 12:42:10.000 333 33398.31 299.54 2336.61 28.90 2010-11-29 12:42:11.000 333 33398.15 299.54 2336.64 28.91 2010-11-29 12:42:12.000 333 33398.24 299.54 2336.57 28.90 2010-11-29 12:42:13.000 333 33398.26 299.54 2336.53 28.90 2010-11-29 12:42:14.000 333 33398.20 299.56 2336.61 28.90 2010-11-29 12:42:15.000 333 33398.26 299.59 2336.62 28.90 2010-11-29 12:42:16.000 333 33398.24 299.56 2336.70 28.90 2010-11-29 12:42:17.000 333 33398.27 299.56 2336.69 28.90 2010-11-29 12:42:18.000 333 33398.21 299.56 2336.61 28.90 2010-11-29 12:42:19.000 333 33398.28 299.60 2336.61 28.90 2010-11-29 12:42:20.000 333 33398.35 299.61 2336.56 28.90 2010-11-29 12:42:21.000 333 33398.13 299.63 2336.58 28.90 2010-11-29 12:42:22.000 333 33398.22 299.66 2336.65 28.90 2010-11-29 12:42:23.000 333 33398.14 299.63 2336.65 28.90 2010-11-29 12:42:24.000 333 33398.10 299.61 2336.58 28.90 2010-11-29 12:42:25.000 333 33398.15 299.60 2336.65 28.90 2010-11-29 12:42:26.000 333 33398.21 299.62 2336.58 28.90 2010-11-29 12:42:27.000 333 33398.08 299.67 2336.67 28.90 2010-11-29 12:42:28.000 333 33398.15 299.65 2336.62 28.90 2010-11-29 12:42:29.000 333 33398.09 299.63 2336.58 28.90 2010-11-29 12:42:30.000 333 33398.11 299.67 2336.57 28.90 2010-11-29 12:42:31.000 333 33398.08 299.65 2336.67 28.90 2010-11-29 12:42:32.000 333 33398.07 299.63 2336.64 28.90 2010-11-29 12:42:33.000 333 33398.03 299.67 2336.59 28.90 2010-11-29 12:42:34.000 333 33397.96 299.66 2336.61 28.90 2010-11-29 12:42:35.000 333 33398.10 299.67 2336.61 28.90 2010-11-29 12:42:36.000 333 33397.94 299.73 2336.67 28.90 2010-11-29 12:42:37.000 333 33397.97 299.73 2336.64 28.90 2010-11-29 12:42:38.000 333 33398.03 299.69 2336.67 28.90 2010-11-29 12:42:39.000 333 33398.03 299.75 2336.70 28.90 2010-11-29 12:42:40.000 333 33397.89 299.74 2336.78 28.90 2010-11-29 12:42:41.000 333 33397.84 299.71 2336.74 28.90 2010-11-29 12:42:42.000 333 33397.90 299.73 2336.66 28.90 2010-11-29 12:42:43.000 333 33397.90 299.75 2336.74 28.90 2010-11-29 12:42:44.000 333 33397.84 299.75 2336.76 28.90 2010-11-29 12:42:45.000 333 33397.90 299.72 2336.75 28.90 2010-11-29 12:42:46.000 333 33397.86 299.75 2336.72 28.90 2010-11-29 12:42:47.000 333 33397.77 299.73 2336.65 28.90 2010-11-29 12:42:48.000 333 33397.84 299.72 2336.79 28.90 2010-11-29 12:42:49.000 333 33397.71 299.77 2336.65 28.90 2010-11-29 12:42:50.000 333 33397.65 299.76 2336.74 28.90 2010-11-29 12:42:51.000 333 33397.65 299.78 2336.75 28.90 2010-11-29 12:42:52.000 333 33397.71 299.77 2336.82 28.90 2010-11-29 12:42:53.000 333 33397.68 299.77 2336.80 28.90 2010-11-29 12:42:54.000 333 33397.61 299.77 2336.74 28.90 2010-11-29 12:42:55.000 333 33397.66 299.79 2336.73 28.90 2010-11-29 12:42:56.000 333 33397.65 299.75 2336.87 28.90 2010-11-29 12:42:57.000 333 33397.57 299.80 2336.71 28.90 2010-11-29 12:42:58.000 333 33397.60 299.76 2336.77 28.90 2010-11-29 12:42:59.000 333 33397.51 299.75 2336.70 28.90 2010-11-29 12:43:00.000 333 33397.53 299.78 2336.82 28.90 2010-11-29 12:43:01.000 333 33397.52 299.81 2336.80 28.90 2010-11-29 12:43:02.000 333 33397.34 299.75 2336.82 28.90 2010-11-29 12:43:03.000 333 33397.41 299.77 2336.85 28.90 2010-11-29 12:43:04.000 333 33397.40 299.81 2336.79 28.90 2010-11-29 12:43:05.000 333 33397.34 299.77 2336.80 28.90 2010-11-29 12:43:06.000 333 33397.38 299.79 2336.80 28.90 2010-11-29 12:43:07.000 333 33397.26 299.80 2336.79 28.90 2010-11-29 12:43:08.000 333 33397.32 299.76 2336.81 28.90 2010-11-29 12:43:09.000 333 33397.29 299.79 2336.83 28.90 2010-11-29 12:43:10.000 333 33397.31 299.79 2336.91 28.90 2010-11-29 12:43:11.000 333 33397.33 299.77 2336.89 28.90 2010-11-29 12:43:12.000 333 33397.21 299.74 2336.91 28.90 2010-11-29 12:43:13.000 333 33397.29 299.82 2336.82 28.90 2010-11-29 12:43:14.000 333 33397.26 299.80 2336.85 28.90 2010-11-29 12:43:15.000 333 33397.30 299.82 2336.89 28.90 2010-11-29 12:43:16.000 333 33397.25 299.84 2336.86 28.90 2010-11-29 12:43:17.000 333 33397.22 299.84 2336.87 28.90 2010-11-29 12:43:18.000 333 33397.35 299.83 2336.89 28.90 2010-11-29 12:43:19.000 333 33397.21 299.83 2336.87 28.90 2010-11-29 12:43:20.000 333 33397.08 299.80 2336.91 28.90 2010-11-29 12:43:21.000 333 33397.26 299.79 2336.96 28.90 2010-11-29 12:43:22.000 333 33397.19 299.80 2336.93 28.90 2010-11-29 12:43:23.000 333 33397.17 299.82 2336.89 28.90 2010-11-29 12:43:24.000 333 33397.26 299.81 2337.03 28.90 2010-11-29 12:43:25.000 333 33397.14 299.81 2336.98 28.90 2010-11-29 12:43:26.000 333 33397.19 299.81 2336.87 28.90 2010-11-29 12:43:27.000 333 33397.16 299.78 2336.91 28.90 2010-11-29 12:43:28.000 333 33397.25 299.85 2336.93 28.90 2010-11-29 12:43:29.000 333 33397.16 299.79 2337.01 28.90 2010-11-29 12:43:30.000 333 33397.15 299.82 2336.96 28.90 2010-11-29 12:43:31.000 333 33397.13 299.82 2336.96 28.90 2010-11-29 12:43:32.000 333 33397.10 299.77 2337.01 28.90 2010-11-29 12:43:33.000 333 33397.16 299.78 2337.00 28.90 2010-11-29 12:43:34.000 333 33397.13 299.83 2337.04 28.90 2010-11-29 12:43:35.000 333 33397.08 299.83 2336.96 28.90 2010-11-29 12:43:36.000 333 33397.13 299.80 2336.98 28.90 2010-11-29 12:43:37.000 333 33397.12 299.82 2337.01 28.90 2010-11-29 12:43:38.000 333 33397.10 299.85 2337.08 28.90 2010-11-29 12:43:39.000 333 33396.99 299.85 2336.90 28.90 2010-11-29 12:43:40.000 333 33397.06 299.82 2337.00 28.90 2010-11-29 12:43:41.000 333 33397.00 299.82 2337.05 28.90 2010-11-29 12:43:42.000 333 33397.01 299.91 2337.00 28.90 2010-11-29 12:43:43.000 333 33396.95 299.87 2337.03 28.90 2010-11-29 12:43:44.000 333 33397.10 299.86 2336.99 28.90 2010-11-29 12:43:45.000 333 33397.07 299.92 2336.95 28.90 2010-11-29 12:43:46.000 333 33397.01 299.88 2337.07 28.90 2010-11-29 12:43:47.000 333 33396.95 299.86 2337.02 28.90 2010-11-29 12:43:48.000 333 33397.01 299.88 2336.98 28.90 2010-11-29 12:43:49.000 333 33396.96 299.86 2337.07 28.90 2010-11-29 12:43:50.000 333 33397.02 299.88 2337.07 28.90 2010-11-29 12:43:51.000 333 33396.96 299.89 2337.01 28.90 2010-11-29 12:43:52.000 333 33396.93 299.90 2337.04 28.90 2010-11-29 12:43:53.000 333 33396.97 299.91 2337.01 28.90 2010-11-29 12:43:54.000 333 33396.97 299.87 2337.01 28.90 2010-11-29 12:43:55.000 333 33396.91 299.87 2336.94 28.90 2010-11-29 12:43:56.000 333 33396.86 299.90 2337.02 28.90 2010-11-29 12:43:57.000 333 33397.00 299.86 2337.08 28.90 2010-11-29 12:43:58.000 333 33396.88 299.89 2336.95 28.90 2010-11-29 12:43:59.000 333 33396.94 299.84 2337.01 28.90 2010-11-29 12:44:00.000 333 33397.01 299.85 2337.08 28.90 2010-11-29 12:44:01.000 333 33396.95 299.86 2337.06 28.90 2010-11-29 12:44:02.000 333 33396.87 299.89 2337.01 28.90 2010-11-29 12:44:03.000 333 33396.98 299.86 2337.14 28.90 2010-11-29 12:44:04.000 333 33396.93 299.86 2337.07 28.90 2010-11-29 12:44:05.000 333 33396.95 299.86 2337.07 28.90 2010-11-29 12:44:06.000 333 33396.96 299.85 2337.09 28.90 2010-11-29 12:44:07.000 333 33396.99 299.87 2337.13 28.90 2010-11-29 12:44:08.000 333 33396.99 299.85 2337.13 28.90 2010-11-29 12:44:09.000 333 33397.00 299.87 2336.97 28.90 2010-11-29 12:44:10.000 333 33396.94 299.86 2337.03 28.90 2010-11-29 12:44:11.000 333 33396.89 299.84 2336.98 28.90 2010-11-29 12:44:12.000 333 33397.00 299.87 2337.06 28.90 2010-11-29 12:44:13.000 333 33396.94 299.81 2337.06 28.90 2010-11-29 12:44:14.000 333 33396.87 299.81 2337.01 28.90 2010-11-29 12:44:15.000 333 33396.96 299.84 2337.07 28.90 2010-11-29 12:44:16.000 333 33396.90 299.87 2337.06 28.90 2010-11-29 12:44:17.000 333 33396.93 299.85 2337.11 28.90 2010-11-29 12:44:18.000 333 33396.99 299.85 2337.05 28.90 2010-11-29 12:44:19.000 333 33396.94 299.86 2337.05 28.90 2010-11-29 12:44:20.000 333 33396.87 299.82 2336.98 28.90 2010-11-29 12:44:21.000 333 33397.00 299.87 2337.03 28.90 2010-11-29 12:44:22.000 333 33396.91 299.84 2337.01 28.90 2010-11-29 12:44:23.000 333 33396.93 299.84 2337.00 28.90 2010-11-29 12:44:24.000 333 33396.94 299.81 2337.02 28.90 2010-11-29 12:44:25.000 333 33396.95 299.83 2337.00 28.90 2010-11-29 12:44:26.000 333 33396.91 299.83 2337.01 28.90 2010-11-29 12:44:27.000 333 33397.07 299.75 2337.01 28.90 2010-11-29 12:44:28.000 333 33397.04 299.80 2337.00 28.90 2010-11-29 12:44:29.000 333 33396.93 299.80 2337.06 28.90 2010-11-29 12:44:30.000 333 33397.07 299.82 2337.03 28.90 2010-11-29 12:44:31.000 333 33397.02 299.79 2337.01 28.90 2010-11-29 12:44:32.000 333 33397.10 299.82 2336.91 28.90 2010-11-29 12:44:33.000 333 33397.04 299.83 2336.99 28.90 2010-11-29 12:44:34.000 333 33397.07 299.80 2337.03 28.90 2010-11-29 12:44:35.000 333 33397.06 299.80 2337.01 28.90 2010-11-29 12:44:36.000 333 33397.02 299.77 2337.00 28.90 2010-11-29 12:44:37.000 333 33397.10 299.86 2336.99 28.90 2010-11-29 12:44:38.000 333 33397.09 299.81 2336.91 28.90 2010-11-29 12:44:39.000 333 33396.97 299.80 2336.96 28.90 2010-11-29 12:44:40.000 333 33397.07 299.79 2336.92 28.90 2010-11-29 12:44:41.000 333 33397.01 299.79 2336.89 28.90 2010-11-29 12:44:42.000 333 33397.11 299.82 2336.93 28.90 2010-11-29 12:44:43.000 333 33397.04 299.76 2336.90 28.90 2010-11-29 12:44:44.000 333 33397.04 299.80 2336.88 28.90 2010-11-29 12:44:45.000 333 33397.09 299.77 2336.95 28.90 2010-11-29 12:44:46.000 333 33397.00 299.87 2336.94 28.90 2010-11-29 12:44:47.000 333 33396.97 299.82 2336.96 28.90 2010-11-29 12:44:48.000 333 33397.08 299.87 2336.92 28.90 2010-11-29 12:44:49.000 333 33396.96 299.87 2336.87 28.90 2010-11-29 12:44:50.000 333 33396.95 299.85 2336.87 28.90 2010-11-29 12:44:51.000 333 33397.11 299.84 2336.99 28.90 2010-11-29 12:44:52.000 333 33396.93 299.90 2336.89 28.90 2010-11-29 12:44:53.000 333 33396.97 299.89 2336.87 28.90 2010-11-29 12:44:54.000 333 33396.96 299.88 2336.95 28.90 2010-11-29 12:44:55.000 333 33397.01 299.90 2336.82 28.90 2010-11-29 12:44:56.000 333 33396.84 299.89 2336.95 28.90 2010-11-29 12:44:57.000 333 33396.98 299.91 2336.89 28.90 2010-11-29 12:44:58.000 333 33396.94 299.90 2336.83 28.90 2010-11-29 12:44:59.000 333 33397.00 299.93 2336.87 28.90 2010-11-29 12:45:00.000 333 33396.98 299.91 2336.90 28.90 2010-11-29 12:45:01.000 333 33396.89 299.88 2336.97 28.90 2010-11-29 12:45:02.000 333 33396.91 299.97 2336.89 28.90 2010-11-29 12:45:03.000 333 33396.94 299.99 2336.84 28.90 2010-11-29 12:45:04.000 333 33397.00 299.92 2336.88 28.90 2010-11-29 12:45:05.000 333 33396.84 299.89 2336.91 28.90 2010-11-29 12:45:06.000 333 33396.91 299.95 2336.94 28.90 2010-11-29 12:45:07.000 333 33396.99 299.95 2336.99 28.90 2010-11-29 12:45:08.000 333 33396.88 299.97 2336.80 28.90 2010-11-29 12:45:09.000 333 33396.85 300.00 2336.99 28.90 2010-11-29 12:45:10.000 333 33396.92 299.95 2336.98 28.90 2010-11-29 12:45:11.000 333 33396.80 299.98 2336.98 28.90 2010-11-29 12:45:12.000 333 33396.89 300.00 2336.95 28.90 2010-11-29 12:45:13.000 333 33396.86 300.00 2336.96 28.90 2010-11-29 12:45:14.000 333 33396.88 299.96 2336.96 28.90 2010-11-29 12:45:15.000 333 33396.82 300.00 2336.89 28.90 2010-11-29 12:45:16.000 333 33396.75 299.99 2336.91 28.90 2010-11-29 12:45:17.000 333 33396.81 299.96 2336.98 28.90 2010-11-29 12:45:18.000 333 33396.81 300.01 2336.99 28.90 2010-11-29 12:45:19.000 333 33396.75 300.01 2336.92 28.90 2010-11-29 12:45:20.000 333 33396.77 300.04 2336.96 28.90 2010-11-29 12:45:21.000 333 33396.72 300.01 2336.99 28.90 2010-11-29 12:45:22.000 333 33396.79 300.06 2336.93 28.90 2010-11-29 12:45:23.000 333 33396.75 300.11 2336.97 28.90 2010-11-29 12:45:24.000 333 33396.79 300.10 2336.97 28.90 2010-11-29 12:45:25.000 333 33396.75 300.02 2336.96 28.90 2010-11-29 12:45:26.000 333 33396.74 300.04 2337.01 28.90 2010-11-29 12:45:27.000 333 33396.71 300.05 2336.95 28.90 2010-11-29 12:45:28.000 333 33396.77 300.05 2336.93 28.90 2010-11-29 12:45:29.000 333 33396.66 300.08 2336.95 28.90 2010-11-29 12:45:30.000 333 33396.70 300.08 2336.92 28.90 2010-11-29 12:45:31.000 333 33396.68 300.07 2337.06 28.90 2010-11-29 12:45:32.000 333 33396.72 300.14 2336.91 28.90 2010-11-29 12:45:33.000 333 33396.64 300.10 2336.93 28.90 2010-11-29 12:45:34.000 333 33396.68 300.12 2337.04 28.90 2010-11-29 12:45:35.000 333 33396.66 300.10 2337.04 28.90 2010-11-29 12:45:36.000 333 33396.59 300.09 2337.03 28.90 2010-11-29 12:45:37.000 333 33396.54 300.15 2337.06 28.90 2010-11-29 12:45:38.000 333 33396.64 300.10 2337.07 28.90 2010-11-29 12:45:39.000 333 33396.59 300.13 2336.96 28.90 2010-11-29 12:45:40.000 333 33396.52 300.16 2336.94 28.90 2010-11-29 12:45:41.000 333 33396.71 300.17 2336.96 28.90 2010-11-29 12:45:42.000 333 33396.58 300.14 2336.99 28.90 2010-11-29 12:45:43.000 333 33396.60 300.19 2336.93 28.90 2010-11-29 12:45:44.000 333 33396.62 300.18 2336.97 28.90 2010-11-29 12:45:45.000 333 33396.62 300.17 2337.04 28.90 2010-11-29 12:45:46.000 333 33396.56 300.18 2337.05 28.90 2010-11-29 12:45:47.000 333 33396.62 300.16 2336.98 28.90 2010-11-29 12:45:48.000 333 33396.56 300.20 2336.98 28.90 2010-11-29 12:45:49.000 333 33396.55 300.18 2337.08 28.90 2010-11-29 12:45:50.000 333 33396.57 300.25 2337.06 28.90 2010-11-29 12:45:51.000 333 33396.48 300.23 2336.98 28.90 2010-11-29 12:45:52.000 333 33396.60 300.22 2337.01 28.90 2010-11-29 12:45:53.000 333 33396.51 300.22 2337.01 28.90 2010-11-29 12:45:54.000 333 33396.57 300.23 2336.97 28.90 2010-11-29 12:45:55.000 333 33396.53 300.24 2337.11 28.90 2010-11-29 12:45:56.000 333 33396.49 300.30 2337.07 28.90 2010-11-29 12:45:57.000 333 33396.54 300.30 2337.07 28.90 2010-11-29 12:45:58.000 333 33396.47 300.30 2337.06 28.90 2010-11-29 12:45:59.000 333 33396.51 300.26 2337.11 28.90 2010-11-29 12:46:00.000 333 33396.51 300.27 2337.17 28.90 2010-11-29 12:46:01.000 333 33396.47 300.28 2337.06 28.90 2010-11-29 12:46:02.000 333 33396.56 300.28 2337.04 28.90 2010-11-29 12:46:03.000 333 33396.58 300.30 2337.12 28.90 2010-11-29 12:46:04.000 333 33396.50 300.29 2337.09 28.90 2010-11-29 12:46:05.000 333 33396.41 300.26 2337.07 28.90 2010-11-29 12:46:06.000 333 33396.44 300.26 2337.04 28.90 2010-11-29 12:46:07.000 333 33396.57 300.28 2337.14 28.90 2010-11-29 12:46:08.000 333 33396.48 300.30 2337.03 28.90 2010-11-29 12:46:09.000 333 33396.50 300.32 2337.11 28.90 2010-11-29 12:46:10.000 333 33396.52 300.30 2337.09 28.90 2010-11-29 12:46:11.000 333 33396.43 300.27 2337.11 28.90 2010-11-29 12:46:12.000 333 33396.44 300.30 2337.09 28.90 2010-11-29 12:46:13.000 333 33396.39 300.32 2337.12 28.90 2010-11-29 12:46:14.000 333 33396.48 300.33 2337.14 28.90 2010-11-29 12:46:15.000 333 33396.40 300.30 2337.08 28.90 2010-11-29 12:46:16.000 333 33396.45 300.31 2337.11 28.90 2010-11-29 12:46:17.000 333 33396.38 300.31 2337.21 28.90 2010-11-29 12:46:18.000 333 33396.39 300.31 2337.16 28.90 2010-11-29 12:46:19.000 333 33396.46 300.33 2337.10 28.90 2010-11-29 12:46:20.000 333 33396.48 300.30 2337.03 28.90 2010-11-29 12:46:21.000 333 33396.47 300.32 2337.07 28.90 2010-11-29 12:46:22.000 333 33396.39 300.28 2337.12 28.90 2010-11-29 12:46:23.000 333 33396.44 300.27 2337.12 28.90 2010-11-29 12:46:24.000 333 33396.47 300.26 2337.08 28.90 2010-11-29 12:46:25.000 333 33396.44 300.30 2337.15 28.90 2010-11-29 12:46:26.000 333 33396.52 300.28 2337.12 28.90 2010-11-29 12:46:27.000 333 33396.50 300.29 2337.02 28.90 2010-11-29 12:46:28.000 333 33396.53 300.29 2337.05 28.90 2010-11-29 12:46:29.000 333 33396.52 300.30 2337.09 28.90 2010-11-29 12:46:30.000 333 33396.50 300.28 2337.01 28.90 2010-11-29 12:46:31.000 333 33396.46 300.32 2337.08 28.90 2010-11-29 12:46:32.000 333 33396.47 300.33 2337.03 28.90 2010-11-29 12:46:33.000 333 33396.39 300.31 2337.07 28.90 2010-11-29 12:46:34.000 333 33396.50 300.31 2337.16 28.90 2010-11-29 12:46:35.000 333 33396.62 300.30 2336.99 28.90 2010-11-29 12:46:36.000 333 33396.50 300.23 2336.99 28.90 2010-11-29 12:46:37.000 333 33396.54 300.27 2337.05 28.90 2010-11-29 12:46:38.000 333 33396.54 300.26 2337.07 28.90 2010-11-29 12:46:39.000 333 33396.56 300.25 2337.03 28.90 2010-11-29 12:46:40.000 333 33396.41 300.28 2336.99 28.90 2010-11-29 12:46:41.000 333 33396.56 300.28 2337.07 28.90 2010-11-29 12:46:42.000 333 33396.56 300.26 2337.09 28.90 2010-11-29 12:46:43.000 333 33396.49 300.25 2337.01 28.90 2010-11-29 12:46:44.000 333 33396.57 300.24 2337.03 28.90 2010-11-29 12:46:45.000 333 33396.54 300.25 2337.13 28.90 2010-11-29 12:46:46.000 333 33396.50 300.25 2337.08 28.90 2010-11-29 12:46:47.000 333 33396.51 300.20 2337.07 28.90 2010-11-29 12:46:48.000 333 33396.48 300.24 2337.01 28.90 2010-11-29 12:46:49.000 333 33396.51 300.25 2337.01 28.90 2010-11-29 12:46:50.000 333 33396.47 300.26 2337.08 28.90 2010-11-29 12:46:51.000 333 33396.42 300.26 2336.99 28.90 2010-11-29 12:46:52.000 333 33396.46 300.26 2337.01 28.90 2010-11-29 12:46:53.000 333 33396.46 300.24 2337.04 28.90 2010-11-29 12:46:54.000 333 33396.51 300.21 2336.95 28.90 2010-11-29 12:46:55.000 333 33396.49 300.22 2337.02 28.90 2010-11-29 12:46:56.000 333 33396.48 300.24 2336.99 28.90 2010-11-29 12:46:57.000 333 33396.47 300.19 2337.09 28.90 2010-11-29 12:46:58.000 333 33396.44 300.26 2337.05 28.90 2010-11-29 12:46:59.000 333 33396.59 300.28 2337.05 28.90 2010-11-29 12:47:00.000 333 33396.50 300.25 2337.04 28.90 2010-11-29 12:47:01.000 333 33396.34 300.26 2336.95 28.90 2010-11-29 12:47:02.000 333 33396.38 300.29 2336.92 28.90 2010-11-29 12:47:03.000 333 33396.43 300.26 2336.93 28.90 2010-11-29 12:47:04.000 333 33396.36 300.26 2336.95 28.90 2010-11-29 12:47:05.000 333 33396.41 300.29 2337.00 28.90 2010-11-29 12:47:06.000 333 33396.46 300.25 2337.01 28.90 2010-11-29 12:47:07.000 333 33396.46 300.30 2336.92 28.90 2010-11-29 12:47:08.000 333 33396.41 300.31 2336.98 28.90 2010-11-29 12:47:09.000 333 33396.45 300.31 2336.97 28.90 2010-11-29 12:47:10.000 333 33396.51 300.27 2337.03 28.90 2010-11-29 12:47:11.000 333 33396.44 300.30 2336.90 28.90 2010-11-29 12:47:12.000 333 33396.39 300.27 2337.00 28.90 2010-11-29 12:47:13.000 333 33396.43 300.37 2336.94 28.90 2010-11-29 12:47:14.000 333 33396.45 300.38 2336.85 28.90 2010-11-29 12:47:15.000 333 33396.44 300.35 2336.96 28.90 2010-11-29 12:47:16.000 333 33396.40 300.31 2337.04 28.90 2010-11-29 12:47:17.000 333 33396.46 300.35 2337.03 28.90 2010-11-29 12:47:18.000 333 33396.42 300.37 2336.96 28.90 2010-11-29 12:47:19.000 333 33396.41 300.38 2336.98 28.90 2010-11-29 12:47:20.000 333 33396.36 300.36 2337.05 28.90 2010-11-29 12:47:21.000 333 33396.29 300.44 2337.03 28.90 2010-11-29 12:47:22.000 333 33396.38 300.43 2337.03 28.90 2010-11-29 12:47:23.000 333 33396.40 300.40 2337.09 28.90 2010-11-29 12:47:24.000 333 33396.35 300.42 2337.09 28.90 2010-11-29 12:47:25.000 333 33396.41 300.46 2336.95 28.90 2010-11-29 12:47:26.000 333 33396.43 300.47 2337.03 28.90 2010-11-29 12:47:27.000 333 33396.31 300.41 2337.02 28.90 2010-11-29 12:47:28.000 333 33396.31 300.45 2337.11 28.90 2010-11-29 12:47:29.000 333 33396.36 300.48 2337.04 28.90 2010-11-29 12:47:30.000 333 33396.31 300.47 2337.07 28.90 2010-11-29 12:47:31.000 333 33396.29 300.51 2337.03 28.90 2010-11-29 12:47:32.000 333 33396.27 300.47 2337.10 28.90 2010-11-29 12:47:33.000 333 33396.29 300.50 2336.93 28.90 2010-11-29 12:47:34.000 333 33396.21 300.57 2336.95 28.90 2010-11-29 12:47:35.000 333 33396.21 300.47 2337.12 28.90 2010-11-29 12:47:36.000 333 33396.23 300.51 2336.98 28.90 2010-11-29 12:47:37.000 333 33396.24 300.51 2337.05 28.90 2010-11-29 12:47:38.000 333 33396.35 300.51 2337.10 28.90 2010-11-29 12:47:39.000 333 33396.29 300.51 2337.06 28.90 2010-11-29 12:47:40.000 333 33396.25 300.53 2337.05 28.90 2010-11-29 12:47:41.000 333 33396.30 300.55 2337.06 28.90 2010-11-29 12:47:42.000 333 33396.26 300.52 2337.01 28.90 2010-11-29 12:47:43.000 333 33396.22 300.58 2337.03 28.90 2010-11-29 12:47:44.000 333 33396.20 300.53 2337.07 28.90 2010-11-29 12:47:45.000 333 33396.29 300.60 2336.92 28.90 2010-11-29 12:47:46.000 333 33396.16 300.62 2337.08 28.90 2010-11-29 12:47:47.000 333 33396.29 300.54 2337.11 28.90 2010-11-29 12:47:48.000 333 33396.19 300.56 2337.11 28.90 2010-11-29 12:47:49.000 333 33396.22 300.61 2337.02 28.90 2010-11-29 12:47:50.000 333 33396.20 300.61 2337.06 28.90 2010-11-29 12:47:51.000 333 33396.16 300.61 2337.07 28.90 2010-11-29 12:47:52.000 333 33396.14 300.60 2337.04 28.90 2010-11-29 12:47:53.000 333 33396.20 300.65 2337.07 28.90 2010-11-29 12:47:54.000 333 33396.22 300.64 2337.03 28.90 2010-11-29 12:47:55.000 333 33396.16 300.61 2337.11 28.90 2010-11-29 12:47:56.000 333 33396.25 300.60 2337.09 28.90 2010-11-29 12:47:57.000 333 33396.10 300.60 2337.07 28.90 2010-11-29 12:47:58.000 333 33396.10 300.64 2337.08 28.90 2010-11-29 12:47:59.000 333 33396.21 300.61 2337.14 28.90 2010-11-29 12:48:00.000 333 33396.06 300.61 2337.08 28.90 2010-11-29 12:48:01.000 333 33396.16 300.66 2337.07 28.90 2010-11-29 12:48:02.000 333 33396.20 300.63 2337.17 28.90 2010-11-29 12:48:03.000 333 33396.23 300.69 2337.14 28.90 2010-11-29 12:48:04.000 333 33396.17 300.71 2337.05 28.90 2010-11-29 12:48:05.000 333 33396.13 300.71 2337.17 28.90 2010-11-29 12:48:06.000 333 33396.11 300.73 2337.21 28.90 2010-11-29 12:48:07.000 333 33396.16 300.68 2337.08 28.90 2010-11-29 12:48:08.000 333 33396.18 300.73 2337.07 28.90 2010-11-29 12:48:09.000 333 33396.20 300.68 2337.14 28.90 2010-11-29 12:48:10.000 333 33396.14 300.73 2337.16 28.90 2010-11-29 12:48:11.000 333 33396.13 300.74 2337.17 28.90 2010-11-29 12:48:12.000 333 33396.11 300.75 2337.14 28.90 2010-11-29 12:48:13.000 333 33396.15 300.72 2337.09 28.90 2010-11-29 12:48:14.000 333 33396.20 300.73 2337.08 28.90 2010-11-29 12:48:15.000 333 33396.19 300.68 2337.14 28.90 2010-11-29 12:48:16.000 333 33396.06 300.69 2337.10 28.90 2010-11-29 12:48:17.000 333 33396.14 300.71 2337.18 28.90 2010-11-29 12:48:18.000 333 33396.17 300.71 2337.15 28.90 2010-11-29 12:48:19.000 333 33396.17 300.70 2337.17 28.90 2010-11-29 12:48:20.000 333 33396.19 300.74 2337.12 28.90 2010-11-29 12:48:21.000 333 33396.15 300.70 2337.14 28.90 2010-11-29 12:48:22.000 333 33396.17 300.69 2337.14 28.90 2010-11-29 12:48:23.000 333 33396.16 300.73 2337.14 28.90 2010-11-29 12:48:24.000 333 33396.13 300.71 2337.08 28.90 2010-11-29 12:48:25.000 333 33396.18 300.73 2337.19 28.90 2010-11-29 12:48:26.000 333 33396.16 300.76 2337.12 28.90 2010-11-29 12:48:27.000 333 33396.14 300.76 2337.18 28.90 2010-11-29 12:48:28.000 333 33396.14 300.74 2337.18 28.90 2010-11-29 12:48:29.000 333 33396.09 300.77 2337.20 28.90 2010-11-29 12:48:30.000 333 33396.12 300.76 2337.21 28.90 2010-11-29 12:48:31.000 333 33396.08 300.75 2337.11 28.90 2010-11-29 12:48:32.000 333 33396.20 300.76 2337.21 28.90 2010-11-29 12:48:33.000 333 33396.10 300.78 2337.18 28.90 2010-11-29 12:48:34.000 333 33396.22 300.78 2337.17 28.90 2010-11-29 12:48:35.000 333 33396.04 300.73 2337.17 28.90 2010-11-29 12:48:36.000 333 33396.10 300.75 2337.08 28.90 2010-11-29 12:48:37.000 333 33396.06 300.77 2337.12 28.90 2010-11-29 12:48:38.000 333 33396.06 300.83 2337.12 28.90 2010-11-29 12:48:39.000 333 33396.13 300.79 2337.14 28.90 2010-11-29 12:48:40.000 333 33396.07 300.76 2337.23 28.90 2010-11-29 12:48:41.000 333 33396.00 300.80 2337.21 28.90 2010-11-29 12:48:42.000 333 33396.00 300.80 2337.17 28.90 2010-11-29 12:48:43.000 333 33396.09 300.81 2337.24 28.90 2010-11-29 12:48:44.000 333 33395.98 300.87 2337.12 28.90 2010-11-29 12:48:45.000 333 33395.98 300.87 2337.25 28.90 2010-11-29 12:48:46.000 333 33396.07 300.83 2337.20 28.90 2010-11-29 12:48:47.000 333 33396.00 300.88 2337.18 28.90 2010-11-29 12:48:48.000 333 33395.87 300.86 2337.14 28.90 2010-11-29 12:48:49.000 333 33395.97 300.88 2337.22 28.90 2010-11-29 12:48:50.000 333 33395.82 300.88 2337.27 28.90 2010-11-29 12:48:51.000 333 33395.76 300.83 2337.18 28.90 2010-11-29 12:48:52.000 333 33395.83 300.90 2337.20 28.90 2010-11-29 12:48:53.000 333 33395.74 300.87 2337.14 28.90 2010-11-29 12:48:54.000 333 33395.75 300.89 2337.17 28.90 2010-11-29 12:48:55.000 333 33395.80 300.91 2337.29 28.90 2010-11-29 12:48:56.000 333 33395.69 300.94 2337.27 28.90 2010-11-29 12:48:57.000 333 33395.63 300.93 2337.24 28.90 2010-11-29 12:48:58.000 333 33395.70 300.92 2337.24 28.90 2010-11-29 12:48:59.000 333 33395.69 300.89 2337.24 28.90 2010-11-29 12:49:00.000 333 33395.68 300.90 2337.20 28.90 2010-11-29 12:49:01.000 333 33395.64 300.94 2337.21 28.90 2010-11-29 12:49:02.000 333 33395.61 300.96 2337.36 28.90 2010-11-29 12:49:03.000 333 33395.59 300.96 2337.30 28.90 2010-11-29 12:49:04.000 333 33395.63 300.92 2337.33 28.90 2010-11-29 12:49:05.000 333 33395.60 300.98 2337.26 28.90 2010-11-29 12:49:06.000 333 33395.56 301.00 2337.23 28.90 2010-11-29 12:49:07.000 333 33395.63 300.99 2337.33 28.90 2010-11-29 12:49:08.000 333 33395.51 300.96 2337.35 28.90 2010-11-29 12:49:09.000 333 33395.58 301.02 2337.34 28.90 2010-11-29 12:49:10.000 333 33395.58 300.99 2337.30 28.90 2010-11-29 12:49:11.000 333 33395.42 301.05 2337.34 28.90 2010-11-29 12:49:12.000 333 33395.48 301.01 2337.38 28.90 2010-11-29 12:49:13.000 333 33395.54 301.05 2337.40 28.90 2010-11-29 12:49:14.000 333 33395.50 301.02 2337.45 28.90 2010-11-29 12:49:15.000 333 33395.56 301.03 2337.42 28.90 2010-11-29 12:49:16.000 333 33395.45 301.02 2337.48 28.90 2010-11-29 12:49:17.000 333 33395.44 301.05 2337.42 28.90 2010-11-29 12:49:18.000 333 33395.43 301.05 2337.42 28.90 2010-11-29 12:49:19.000 333 33395.39 301.04 2337.43 28.90 2010-11-29 12:49:20.000 333 33395.43 301.06 2337.47 28.90 2010-11-29 12:49:21.000 333 33395.48 301.03 2337.50 28.90 2010-11-29 12:49:22.000 333 33395.44 301.08 2337.44 28.90 2010-11-29 12:49:23.000 333 33395.41 301.02 2337.45 28.90 2010-11-29 12:49:24.000 333 33395.38 301.02 2337.52 28.90 2010-11-29 12:49:25.000 333 33395.36 301.03 2337.43 28.90 2010-11-29 12:49:26.000 333 33395.36 301.04 2337.49 28.90 2010-11-29 12:49:27.000 333 33395.41 301.10 2337.46 28.90 2010-11-29 12:49:28.000 333 33395.30 301.09 2337.49 28.90 2010-11-29 12:49:29.000 333 33395.30 301.12 2337.43 28.90 2010-11-29 12:49:30.000 333 33395.27 301.14 2337.50 28.90 2010-11-29 12:49:31.000 333 33395.23 301.10 2337.51 28.90 2010-11-29 12:49:32.000 333 33395.29 301.11 2337.53 28.90 2010-11-29 12:49:33.000 333 33395.32 301.10 2337.44 28.90 2010-11-29 12:49:34.000 333 33395.23 301.09 2337.55 28.90 2010-11-29 12:49:35.000 333 33395.30 301.15 2337.63 28.90 2010-11-29 12:49:36.000 333 33395.27 301.14 2337.62 28.90 2010-11-29 12:49:37.000 333 33395.26 301.17 2337.67 28.90 2010-11-29 12:49:38.000 333 33395.26 301.11 2337.49 28.90 2010-11-29 12:49:39.000 333 33395.24 301.08 2337.55 28.90 2010-11-29 12:49:40.000 333 33395.14 301.11 2337.57 28.90 2010-11-29 12:49:41.000 333 33395.20 301.13 2337.61 28.90 2010-11-29 12:49:42.000 333 33395.20 301.09 2337.61 28.90 2010-11-29 12:49:43.000 333 33395.20 301.13 2337.60 28.90 2010-11-29 12:49:44.000 333 33395.17 301.12 2337.51 28.90 2010-11-29 12:49:45.000 333 33395.14 301.12 2337.59 28.90 2010-11-29 12:49:46.000 333 33395.15 301.14 2337.63 28.90 2010-11-29 12:49:47.000 333 33395.23 301.17 2337.61 28.90 2010-11-29 12:49:48.000 333 33395.12 301.14 2337.61 28.90 2010-11-29 12:49:49.000 333 33395.19 301.15 2337.58 28.90 2010-11-29 12:49:50.000 333 33395.17 301.17 2337.55 28.90 2010-11-29 12:49:51.000 333 33395.18 301.15 2337.61 28.90 2010-11-29 12:49:52.000 333 33395.14 301.20 2337.59 28.90 2010-11-29 12:49:53.000 333 33395.11 301.16 2337.66 28.90 2010-11-29 12:49:54.000 333 33395.20 301.18 2337.56 28.90 2010-11-29 12:49:55.000 333 33395.11 301.18 2337.53 28.90 2010-11-29 12:49:56.000 333 33395.11 301.20 2337.62 28.90 2010-11-29 12:49:57.000 333 33395.14 301.21 2337.58 28.90 2010-11-29 12:49:58.000 333 33395.05 301.24 2337.61 28.90 2010-11-29 12:49:59.000 333 33395.05 301.20 2337.66 28.90 2010-11-29 12:50:00.000 333 33395.08 301.20 2337.60 28.90 2010-11-29 12:50:01.000 333 33395.02 301.20 2337.68 28.90 2010-11-29 12:50:02.000 333 33395.01 301.20 2337.68 28.90 2010-11-29 12:50:03.000 333 33394.89 301.17 2337.66 28.90 2010-11-29 12:50:04.000 333 33395.08 301.26 2337.62 28.90 2010-11-29 12:50:05.000 333 33395.13 301.22 2337.59 28.90 2010-11-29 12:50:06.000 333 33394.99 301.23 2337.61 28.90 2010-11-29 12:50:07.000 333 33395.01 301.19 2337.63 28.90 2010-11-29 12:50:08.000 333 33394.97 301.26 2337.64 28.90 2010-11-29 12:50:09.000 333 33395.06 301.24 2337.62 28.90 2010-11-29 12:50:10.000 333 33395.06 301.23 2337.68 28.90 2010-11-29 12:50:11.000 333 33394.98 301.19 2337.68 28.90 2010-11-29 12:50:12.000 333 33394.96 301.20 2337.67 28.90 2010-11-29 12:50:13.000 333 33395.04 301.22 2337.63 28.90 2010-11-29 12:50:14.000 333 33394.95 301.19 2337.73 28.90 2010-11-29 12:50:15.000 333 33394.96 301.25 2337.72 28.90 2010-11-29 12:50:16.000 333 33394.80 301.21 2337.55 28.90 2010-11-29 12:50:17.000 333 33394.92 301.23 2337.61 28.90 2010-11-29 12:50:18.000 333 33394.86 301.26 2337.69 28.90 2010-11-29 12:50:19.000 333 33394.89 301.26 2337.73 28.90 2010-11-29 12:50:20.000 333 33394.85 301.24 2337.70 28.90 2010-11-29 12:50:21.000 333 33394.88 301.24 2337.71 28.90 2010-11-29 12:50:22.000 333 33394.79 301.27 2337.65 28.90 2010-11-29 12:50:23.000 333 33394.85 301.31 2337.72 28.90 2010-11-29 12:50:24.000 333 33394.78 301.30 2337.71 28.90 2010-11-29 12:50:25.000 333 33394.85 301.29 2337.72 28.90 2010-11-29 12:50:26.000 333 33394.73 301.28 2337.69 28.90 2010-11-29 12:50:27.000 333 33394.75 301.35 2337.73 28.90 2010-11-29 12:50:28.000 333 33394.76 301.33 2337.73 28.90 2010-11-29 12:50:29.000 333 33394.62 301.34 2337.73 28.90 2010-11-29 12:50:30.000 333 33394.64 301.31 2337.75 28.90 2010-11-29 12:50:31.000 333 33394.67 301.35 2337.77 28.90 2010-11-29 12:50:32.000 333 33394.66 301.36 2337.76 28.90 2010-11-29 12:50:33.000 333 33394.57 301.35 2337.73 28.90 2010-11-29 12:50:34.000 333 33394.61 301.32 2337.76 28.90 2010-11-29 12:50:35.000 333 33394.61 301.38 2337.79 28.90 2010-11-29 12:50:36.000 333 33394.51 301.37 2337.77 28.90 2010-11-29 12:50:37.000 333 33394.58 301.37 2337.82 28.90 2010-11-29 12:50:38.000 333 33394.54 301.40 2337.78 28.90 2010-11-29 12:50:39.000 333 33394.62 301.37 2337.83 28.90 2010-11-29 12:50:40.000 333 33394.62 301.36 2337.77 28.90 2010-11-29 12:50:41.000 333 33394.51 301.34 2337.83 28.90 2010-11-29 12:50:42.000 333 33394.49 301.35 2337.82 28.90 2010-11-29 12:50:43.000 333 33394.46 301.41 2337.78 28.90 2010-11-29 12:50:44.000 333 33394.48 301.34 2337.92 28.90 2010-11-29 12:50:45.000 333 33394.49 301.33 2337.89 28.90 2010-11-29 12:50:46.000 333 33394.48 301.39 2337.80 28.90 2010-11-29 12:50:47.000 333 33394.39 301.37 2337.83 28.90 2010-11-29 12:50:48.000 333 33394.43 301.36 2337.84 28.90 2010-11-29 12:50:49.000 333 33394.38 301.35 2337.83 28.90 2010-11-29 12:50:50.000 333 33394.38 301.42 2337.88 28.90 2010-11-29 12:50:51.000 333 33394.38 301.35 2337.87 28.90 2010-11-29 12:50:52.000 333 33394.39 301.38 2337.82 28.90 2010-11-29 12:50:53.000 333 33394.42 301.43 2337.89 28.90 2010-11-29 12:50:54.000 333 33394.31 301.42 2337.91 28.90 2010-11-29 12:50:55.000 333 33394.29 301.45 2337.97 28.90 2010-11-29 12:50:56.000 333 33394.27 301.42 2337.87 28.90 2010-11-29 12:50:57.000 333 33394.25 301.48 2337.86 28.90 2010-11-29 12:50:58.000 333 33394.28 301.48 2337.93 28.90 2010-11-29 12:50:59.000 333 33394.20 301.48 2337.89 28.90 2010-11-29 12:51:00.000 333 33394.21 301.50 2337.89 28.90 2010-11-29 12:51:01.000 333 33394.13 301.48 2337.92 28.90 2010-11-29 12:51:02.000 333 33394.15 301.53 2337.91 28.90 2010-11-29 12:51:03.000 333 33394.16 301.56 2337.98 28.90 2010-11-29 12:51:04.000 333 33394.15 301.58 2338.01 28.90 2010-11-29 12:51:05.000 333 33394.12 301.55 2337.94 28.90 2010-11-29 12:51:06.000 333 33394.08 301.55 2338.01 28.90 2010-11-29 12:51:07.000 333 33394.11 301.59 2338.02 28.90 2010-11-29 12:51:08.000 333 33394.10 301.56 2337.95 28.90 2010-11-29 12:51:09.000 333 33394.08 301.56 2337.91 28.90 2010-11-29 12:51:10.000 333 33393.97 301.59 2337.98 28.90 2010-11-29 12:51:11.000 333 33394.10 301.61 2338.00 28.90 2010-11-29 12:51:12.000 333 33394.07 301.59 2337.97 28.90 2010-11-29 12:51:13.000 333 33394.00 301.59 2337.95 28.90 2010-11-29 12:51:14.000 333 33393.99 301.54 2338.06 28.90 2010-11-29 12:51:15.000 333 33393.90 301.56 2338.00 28.90 2010-11-29 12:51:16.000 333 33394.15 301.57 2338.10 28.90 2010-11-29 12:51:17.000 333 33393.93 301.59 2338.06 28.90 2010-11-29 12:51:18.000 333 33393.96 301.55 2338.05 28.90 2010-11-29 12:51:19.000 333 33394.03 301.53 2338.03 28.90 2010-11-29 12:51:20.000 333 33393.96 301.63 2338.07 28.90 2010-11-29 12:51:21.000 333 33393.97 301.57 2338.03 28.90 2010-11-29 12:51:22.000 333 33394.00 301.55 2338.06 28.90 2010-11-29 12:51:23.000 333 33393.90 301.59 2338.04 28.90 2010-11-29 12:51:24.000 333 33394.03 301.55 2338.05 28.90 2010-11-29 12:51:25.000 333 33394.00 301.58 2338.16 28.90 2010-11-29 12:51:26.000 333 33393.99 301.54 2338.14 28.90 2010-11-29 12:51:27.000 333 33393.86 301.52 2338.14 28.90 2010-11-29 12:51:28.000 333 33393.96 301.55 2338.07 28.90 2010-11-29 12:51:29.000 333 33394.05 301.53 2338.08 28.90 2010-11-29 12:51:30.000 333 33393.99 301.54 2338.07 28.90 2010-11-29 12:51:31.000 333 33394.08 301.55 2338.04 28.90 2010-11-29 12:51:32.000 333 33394.00 301.50 2338.08 28.90 2010-11-29 12:51:33.000 333 33393.91 301.54 2337.98 28.90 2010-11-29 12:51:34.000 333 33394.16 301.54 2338.07 28.90 2010-11-29 12:51:35.000 333 33394.11 301.51 2338.03 28.90 2010-11-29 12:51:36.000 333 33394.03 301.55 2338.03 28.90 2010-11-29 12:51:37.000 333 33394.00 301.51 2338.10 28.90 2010-11-29 12:51:38.000 333 33394.07 301.50 2338.14 28.90 2010-11-29 12:51:39.000 333 33394.02 301.52 2338.03 28.90 2010-11-29 12:51:40.000 333 33394.04 301.49 2338.07 28.90 2010-11-29 12:51:41.000 333 33394.08 301.52 2338.05 28.90 2010-11-29 12:51:42.000 333 33393.99 301.50 2338.04 28.90 2010-11-29 12:51:43.000 333 33394.07 301.44 2338.06 28.90 2010-11-29 12:51:44.000 333 33394.11 301.44 2338.04 28.90 2010-11-29 12:51:45.000 333 33394.17 301.48 2338.07 28.90 2010-11-29 12:51:46.000 333 33394.15 301.47 2338.10 28.90 2010-11-29 12:51:47.000 333 33394.02 301.49 2338.07 28.90 2010-11-29 12:51:48.000 333 33394.05 301.44 2338.03 28.90 2010-11-29 12:51:49.000 333 33394.09 301.45 2338.03 28.90 2010-11-29 12:51:50.000 333 33394.11 301.49 2338.03 28.90 2010-11-29 12:51:51.000 333 33394.23 301.45 2338.07 28.90 2010-11-29 12:51:52.000 333 33394.04 301.45 2337.99 28.90 2010-11-29 12:51:53.000 333 33394.20 301.47 2338.07 28.90 2010-11-29 12:51:54.000 333 33394.15 301.44 2338.06 28.90 2010-11-29 12:51:55.000 333 33394.21 301.45 2338.05 28.90 2010-11-29 12:51:56.000 333 33394.21 301.47 2338.03 28.90 2010-11-29 12:51:57.000 333 33394.17 301.44 2338.03 28.90 2010-11-29 12:51:58.000 333 33394.21 301.46 2338.03 28.90 2010-11-29 12:51:59.000 333 33394.14 301.52 2338.03 28.90 2010-11-29 12:52:00.000 333 33394.08 301.50 2337.99 28.90 2010-11-29 12:52:01.000 333 33394.27 301.51 2338.01 28.90 2010-11-29 12:52:02.000 333 33394.14 301.48 2337.89 28.90 2010-11-29 12:52:03.000 333 33394.15 301.51 2338.01 28.90 2010-11-29 12:52:04.000 333 33394.14 301.50 2337.97 28.90 2010-11-29 12:52:05.000 333 33394.15 301.48 2338.04 28.90 2010-11-29 12:52:06.000 333 33394.17 301.45 2338.01 28.90 2010-11-29 12:52:07.000 333 33394.15 301.55 2338.00 28.90 2010-11-29 12:52:08.000 333 33394.18 301.51 2337.96 28.90 2010-11-29 12:52:09.000 333 33394.22 301.52 2337.94 28.90 2010-11-29 12:52:10.000 333 33394.19 301.49 2337.97 28.90 2010-11-29 12:52:11.000 333 33394.19 301.51 2337.97 28.90 2010-11-29 12:52:12.000 333 33394.11 301.50 2337.92 28.90 2010-11-29 12:52:13.000 333 33394.14 301.51 2337.93 28.90 2010-11-29 12:52:14.000 333 33394.11 301.51 2337.91 28.90 2010-11-29 12:52:15.000 333 33394.18 301.51 2337.95 28.90 2010-11-29 12:52:16.000 333 33394.09 301.55 2337.94 28.90 2010-11-29 12:52:17.000 333 33394.18 301.46 2337.91 28.90 2010-11-29 12:52:18.000 333 33394.17 301.44 2337.95 28.90 2010-11-29 12:52:19.000 333 33394.12 301.49 2337.96 28.90 2010-11-29 12:52:20.000 333 33394.14 301.54 2337.93 28.90 2010-11-29 12:52:21.000 333 33394.15 301.50 2337.95 28.90 2010-11-29 12:52:22.000 333 33394.06 301.50 2337.92 28.90 2010-11-29 12:52:23.000 333 33394.17 301.46 2337.97 28.90 2010-11-29 12:52:24.000 333 33394.12 301.44 2337.91 28.90 2010-11-29 12:52:25.000 333 33394.15 301.50 2337.92 28.90 2010-11-29 12:52:26.000 333 33394.14 301.48 2337.88 28.90 2010-11-29 12:52:27.000 333 33394.17 301.48 2337.98 28.90 2010-11-29 12:52:28.000 333 33394.12 301.49 2337.88 28.90 2010-11-29 12:52:29.000 333 33394.14 301.51 2337.88 28.90 2010-11-29 12:52:30.000 333 33394.10 301.52 2337.88 28.90 2010-11-29 12:52:31.000 333 33394.08 301.47 2337.92 28.90 2010-11-29 12:52:32.000 333 33394.09 301.46 2337.91 28.90 2010-11-29 12:52:33.000 333 33394.12 301.46 2337.97 28.90 2010-11-29 12:52:34.000 333 33394.08 301.50 2337.89 28.90 2010-11-29 12:52:35.000 333 33394.10 301.53 2337.91 28.90 2010-11-29 12:52:36.000 333 33394.06 301.52 2337.92 28.90 2010-11-29 12:52:37.000 333 33394.18 301.52 2337.92 28.90 2010-11-29 12:52:38.000 333 33394.09 301.51 2337.88 28.90 2010-11-29 12:52:39.000 333 33394.05 301.48 2337.87 28.90 2010-11-29 12:52:40.000 333 33394.09 301.45 2337.93 28.90 2010-11-29 12:52:41.000 333 33394.11 301.48 2337.81 28.90 2010-11-29 12:52:42.000 333 33394.11 301.48 2337.89 28.90 2010-11-29 12:52:43.000 333 33394.15 301.45 2337.84 28.90 2010-11-29 12:52:44.000 333 33394.06 301.52 2337.96 28.90 2010-11-29 12:52:45.000 333 33394.14 301.48 2337.89 28.90 2010-11-29 12:52:46.000 333 33394.11 301.48 2337.91 28.90 2010-11-29 12:52:47.000 333 33394.06 301.53 2337.86 28.90 2010-11-29 12:52:48.000 333 33394.06 301.48 2337.86 28.90 2010-11-29 12:52:49.000 333 33394.11 301.50 2337.84 28.90 2010-11-29 12:52:50.000 333 33394.15 301.50 2337.92 28.90 2010-11-29 12:52:51.000 333 33394.11 301.47 2337.91 28.90 2010-11-29 12:52:52.000 333 33394.02 301.42 2337.88 28.90 2010-11-29 12:52:53.000 333 33394.21 301.46 2337.98 28.90 2010-11-29 12:52:54.000 333 33394.10 301.46 2337.91 28.90 2010-11-29 12:52:55.000 333 33394.07 301.48 2337.88 28.90 2010-11-29 12:52:56.000 333 33394.07 301.42 2337.90 28.90 2010-11-29 12:52:57.000 333 33394.16 301.45 2337.88 28.90 2010-11-29 12:52:58.000 333 33393.98 301.48 2337.86 28.90 2010-11-29 12:52:59.000 333 33394.10 301.48 2337.83 28.90 2010-11-29 12:53:00.000 333 33394.05 301.47 2337.93 28.90 2010-11-29 12:53:01.000 333 33394.01 301.49 2337.85 28.90 2010-11-29 12:53:02.000 333 33394.07 301.48 2337.87 28.90 2010-11-29 12:53:03.000 333 33393.99 301.48 2337.89 28.90 2010-11-29 12:53:04.000 333 33393.99 301.50 2337.88 28.90 2010-11-29 12:53:05.000 333 33393.93 301.52 2337.96 28.90 2010-11-29 12:53:06.000 333 33393.90 301.54 2337.95 28.90 2010-11-29 12:53:07.000 333 33393.94 301.56 2337.81 28.90 2010-11-29 12:53:08.000 333 33393.84 301.56 2337.91 28.90 2010-11-29 12:53:09.000 333 33393.90 301.59 2337.84 28.90 2010-11-29 12:53:10.000 333 33393.75 301.59 2337.89 28.90 2010-11-29 12:53:11.000 333 33393.77 301.61 2337.94 28.90 2010-11-29 12:53:12.000 333 33393.71 301.62 2337.89 28.90 2010-11-29 12:53:13.000 333 33393.75 301.67 2337.94 28.90 2010-11-29 12:53:14.000 333 33393.81 301.69 2337.93 28.90 2010-11-29 12:53:15.000 333 33393.74 301.64 2337.88 28.90 2010-11-29 12:53:16.000 333 33393.74 301.66 2338.01 28.90 2010-11-29 12:53:17.000 333 33393.61 301.68 2337.97 28.90 2010-11-29 12:53:18.000 333 33393.61 301.64 2337.94 28.90 2010-11-29 12:53:19.000 333 33393.68 301.67 2338.04 28.90 2010-11-29 12:53:20.000 333 33393.57 301.66 2337.97 28.90 2010-11-29 12:53:21.000 333 33393.59 301.69 2337.97 28.90 2010-11-29 12:53:22.000 333 33393.56 301.65 2337.99 28.90 2010-11-29 12:53:23.000 333 33393.57 301.69 2337.98 28.90 2010-11-29 12:53:24.000 333 33393.53 301.66 2337.98 28.90 2010-11-29 12:53:25.000 333 33393.47 301.68 2338.00 28.90 2010-11-29 12:53:26.000 333 33393.46 301.70 2338.04 28.90 2010-11-29 12:53:27.000 333 33393.33 301.73 2338.00 28.90 2010-11-29 12:53:28.000 333 33393.37 301.75 2338.04 28.90 2010-11-29 12:53:29.000 333 33393.44 301.69 2338.04 28.90 2010-11-29 12:53:30.000 333 33393.37 301.67 2338.05 28.90 2010-11-29 12:53:31.000 333 33393.37 301.71 2338.14 28.90 2010-11-29 12:53:32.000 333 33393.35 301.72 2338.09 28.90 2010-11-29 12:53:33.000 333 33393.44 301.71 2338.03 28.90 2010-11-29 12:53:34.000 333 33393.22 301.72 2338.10 28.90 2010-11-29 12:53:35.000 333 33393.37 301.72 2338.09 28.90 2010-11-29 12:53:36.000 333 33393.28 301.75 2338.05 28.90 2010-11-29 12:53:37.000 333 33393.21 301.73 2338.08 28.90 2010-11-29 12:53:38.000 333 33393.28 301.74 2338.14 28.90 2010-11-29 12:53:39.000 333 33393.32 301.72 2338.16 28.90 2010-11-29 12:53:40.000 333 33393.27 301.72 2338.10 28.90 2010-11-29 12:53:41.000 333 33393.25 301.72 2338.20 28.90 2010-11-29 12:53:42.000 333 33393.17 301.72 2338.14 28.90 2010-11-29 12:53:43.000 333 33393.22 301.73 2338.24 28.90 2010-11-29 12:53:44.000 333 33393.25 301.76 2338.15 28.90 2010-11-29 12:53:45.000 333 33393.26 301.80 2338.14 28.90 2010-11-29 12:53:46.000 333 33393.18 301.71 2338.17 28.90 2010-11-29 12:53:47.000 333 33393.30 301.76 2338.15 28.90 2010-11-29 12:53:48.000 333 33393.25 301.76 2338.14 28.90 2010-11-29 12:53:49.000 333 33393.23 301.79 2338.17 28.90 2010-11-29 12:53:50.000 333 33393.17 301.75 2338.18 28.90 2010-11-29 12:53:51.000 333 33393.17 301.74 2338.10 28.90 2010-11-29 12:53:52.000 333 33393.18 301.77 2338.17 28.90 2010-11-29 12:53:53.000 333 33393.12 301.80 2338.18 28.90 2010-11-29 12:53:54.000 333 33393.12 301.78 2338.24 28.90 2010-11-29 12:53:55.000 333 33393.25 301.82 2338.22 28.90 2010-11-29 12:53:56.000 333 33393.18 301.78 2338.21 28.90 2010-11-29 12:53:57.000 333 33393.18 301.79 2338.22 28.90 2010-11-29 12:53:58.000 333 33393.14 301.80 2338.22 28.90 2010-11-29 12:53:59.000 333 33393.27 301.72 2338.22 28.90 2010-11-29 12:54:00.000 333 33393.18 301.73 2338.19 28.90 2010-11-29 12:54:01.000 333 33393.17 301.79 2338.17 28.90 2010-11-29 12:54:02.000 333 33393.19 301.75 2338.26 28.90 2010-11-29 12:54:03.000 333 33393.21 301.80 2338.14 28.90 2010-11-29 12:54:04.000 333 33393.20 301.75 2338.23 28.90 2010-11-29 12:54:05.000 333 33393.11 301.77 2338.20 28.90 2010-11-29 12:54:06.000 333 33393.15 301.75 2338.19 28.90 2010-11-29 12:54:07.000 333 33393.19 301.78 2338.24 28.90 2010-11-29 12:54:08.000 333 33393.27 301.78 2338.17 28.90 2010-11-29 12:54:09.000 333 33393.17 301.78 2338.21 28.90 2010-11-29 12:54:10.000 333 33393.11 301.78 2338.21 28.90 2010-11-29 12:54:11.000 333 33393.22 301.82 2338.26 28.90 2010-11-29 12:54:12.000 333 33393.19 301.75 2338.24 28.90 2010-11-29 12:54:13.000 333 33393.17 301.77 2338.23 28.90 2010-11-29 12:54:14.000 333 33393.17 301.75 2338.09 28.90 2010-11-29 12:54:15.000 333 33393.22 301.75 2338.22 28.90 2010-11-29 12:54:16.000 333 33393.11 301.78 2338.12 28.90 2010-11-29 12:54:17.000 333 33393.17 301.77 2338.16 28.90 2010-11-29 12:54:18.000 333 33393.09 301.77 2338.14 28.90 2010-11-29 12:54:19.000 333 33393.10 301.79 2338.17 28.90 2010-11-29 12:54:20.000 333 33393.08 301.79 2338.24 28.90 2010-11-29 12:54:21.000 333 33393.11 301.77 2338.27 28.90 2010-11-29 12:54:22.000 333 33393.14 301.80 2338.23 28.90 2010-11-29 12:54:23.000 333 33393.02 301.79 2338.15 28.90 2010-11-29 12:54:24.000 333 33393.12 301.83 2338.18 28.90 2010-11-29 12:54:25.000 333 33393.03 301.83 2338.16 28.90 2010-11-29 12:54:26.000 333 33393.04 301.83 2338.24 28.90 2010-11-29 12:54:27.000 333 33392.98 301.85 2338.30 28.90 2010-11-29 12:54:28.000 333 33392.98 301.83 2338.26 28.90 2010-11-29 12:54:29.000 333 33392.97 301.82 2338.20 28.90 2010-11-29 12:54:30.000 333 33392.93 301.89 2338.22 28.90 2010-11-29 12:54:31.000 333 33393.02 301.89 2338.18 28.90 2010-11-29 12:54:32.000 333 33393.00 301.90 2338.24 28.90 2010-11-29 12:54:33.000 333 33393.02 301.93 2338.22 28.90 2010-11-29 12:54:34.000 333 33392.89 301.92 2338.29 28.90 2010-11-29 12:54:35.000 333 33393.02 301.91 2338.24 28.90 2010-11-29 12:54:36.000 333 33392.99 301.91 2338.24 28.90 2010-11-29 12:54:37.000 333 33393.00 301.92 2338.26 28.90 2010-11-29 12:54:38.000 333 33393.00 301.93 2338.24 28.90 2010-11-29 12:54:39.000 333 33392.96 301.93 2338.26 28.90 2010-11-29 12:54:40.000 333 33393.02 301.94 2338.21 28.90 2010-11-29 12:54:41.000 333 33392.90 301.96 2338.30 28.90 2010-11-29 12:54:42.000 333 33392.94 301.93 2338.24 28.90 2010-11-29 12:54:43.000 333 33392.89 301.95 2338.25 28.90 2010-11-29 12:54:44.000 333 33392.90 302.02 2338.29 28.90 2010-11-29 12:54:45.000 333 33392.87 302.03 2338.23 28.90 2010-11-29 12:54:46.000 333 33392.91 302.01 2338.32 28.90 2010-11-29 12:54:47.000 333 33392.88 302.00 2338.33 28.90 2010-11-29 12:54:48.000 333 33392.89 302.01 2338.31 28.90 2010-11-29 12:54:49.000 333 33392.74 302.02 2338.23 28.90 2010-11-29 12:54:50.000 333 33392.93 302.01 2338.28 28.90 2010-11-29 12:54:51.000 333 33392.89 302.02 2338.29 28.90 2010-11-29 12:54:52.000 333 33392.83 302.00 2338.26 28.90 2010-11-29 12:54:53.000 333 33392.81 301.98 2338.24 28.90 2010-11-29 12:54:54.000 333 33392.79 302.03 2338.30 28.90 2010-11-29 12:54:55.000 333 33392.81 302.06 2338.27 28.90 2010-11-29 12:54:56.000 333 33392.79 302.03 2338.27 28.90 2010-11-29 12:54:57.000 333 33392.83 302.04 2338.23 28.90 2010-11-29 12:54:58.000 333 33392.89 302.05 2338.25 28.90 2010-11-29 12:54:59.000 333 33392.83 302.04 2338.36 28.90 2010-11-29 12:55:00.000 333 33392.78 302.04 2338.32 28.90 2010-11-29 12:55:01.000 333 33392.86 302.08 2338.29 28.90 2010-11-29 12:55:02.000 333 33392.85 302.10 2338.35 28.90 2010-11-29 12:55:03.000 333 33392.81 302.07 2338.34 28.90 2010-11-29 12:55:04.000 333 33392.78 302.10 2338.28 28.90 2010-11-29 12:55:05.000 333 33392.93 302.09 2338.30 28.90 2010-11-29 12:55:06.000 333 33392.89 302.05 2338.25 28.90 2010-11-29 12:55:07.000 333 33392.79 302.13 2338.28 28.90 2010-11-29 12:55:08.000 333 33392.83 302.08 2338.29 28.90 2010-11-29 12:55:09.000 333 33392.89 302.06 2338.30 28.90 2010-11-29 12:55:10.000 333 33392.91 302.08 2338.24 28.90 2010-11-29 12:55:11.000 333 33392.93 302.05 2338.28 28.90 2010-11-29 12:55:12.000 333 33392.92 302.05 2338.26 28.90 2010-11-29 12:55:13.000 333 33392.97 302.06 2338.29 28.90 2010-11-29 12:55:14.000 333 33392.86 302.05 2338.34 28.90 2010-11-29 12:55:15.000 333 33392.86 302.05 2338.32 28.90 2010-11-29 12:55:16.000 333 33392.95 302.04 2338.28 28.89 2010-11-29 12:55:17.000 333 33393.03 302.02 2338.30 28.90 2010-11-29 12:55:18.000 333 33392.94 302.02 2338.26 28.90 2010-11-29 12:55:19.000 333 33392.99 302.01 2338.28 28.90 2010-11-29 12:55:20.000 333 33393.09 302.01 2338.26 28.90 2010-11-29 12:55:21.000 333 33393.03 301.98 2338.24 28.90 2010-11-29 12:55:22.000 333 33393.04 301.99 2338.38 28.90 2010-11-29 12:55:23.000 333 33393.09 301.98 2338.30 28.90 2010-11-29 12:55:24.000 333 33393.02 301.96 2338.27 28.90 2010-11-29 12:55:25.000 333 33393.06 301.94 2338.16 28.90 2010-11-29 12:55:26.000 333 33393.14 301.95 2338.25 28.90 2010-11-29 12:55:27.000 333 33393.03 301.95 2338.15 28.89 2010-11-29 12:55:28.000 333 33393.18 301.95 2338.17 28.90 2010-11-29 12:55:29.000 333 33393.09 301.90 2338.10 28.90 2010-11-29 12:55:30.000 333 33393.08 301.88 2338.08 28.90 2010-11-29 12:55:31.000 333 33393.16 301.97 2338.26 28.90 2010-11-29 12:55:32.000 333 33393.24 301.93 2338.16 28.90 2010-11-29 12:55:33.000 333 33393.22 301.90 2338.17 28.90 2010-11-29 12:55:34.000 333 33393.20 301.86 2338.23 28.90 2010-11-29 12:55:35.000 333 33393.25 301.87 2338.18 28.89 2010-11-29 12:55:36.000 333 33393.20 301.88 2338.24 28.90 2010-11-29 12:55:37.000 333 33393.20 301.93 2338.09 28.90 2010-11-29 12:55:38.000 333 33393.19 301.89 2338.17 28.90 2010-11-29 12:55:39.000 333 33393.22 301.88 2338.15 28.90 2010-11-29 12:55:40.000 333 33393.21 301.90 2338.05 28.90 2010-11-29 12:55:41.000 333 33393.27 301.93 2338.13 28.90 2010-11-29 12:55:42.000 333 33393.17 301.90 2338.11 28.90 2010-11-29 12:55:43.000 333 33393.31 301.92 2338.07 28.90 2010-11-29 12:55:44.000 333 33393.28 301.93 2338.06 28.90 2010-11-29 12:55:45.000 333 33393.27 301.93 2338.10 28.90 2010-11-29 12:55:46.000 333 33393.38 301.92 2338.14 28.90 2010-11-29 12:55:47.000 333 33393.27 301.93 2338.03 28.90 2010-11-29 12:55:48.000 333 33393.36 301.94 2338.05 28.90 2010-11-29 12:55:49.000 333 33393.32 301.98 2338.12 28.90 2010-11-29 12:55:50.000 333 33393.38 301.96 2338.02 28.90 2010-11-29 12:55:51.000 333 33393.33 302.00 2338.05 28.90 2010-11-29 12:55:52.000 333 33393.23 302.02 2338.07 28.90 2010-11-29 12:55:53.000 333 33393.29 302.04 2338.07 28.90 2010-11-29 12:55:54.000 333 33393.31 302.06 2338.03 28.90 2010-11-29 12:55:55.000 333 33393.27 302.04 2338.02 28.90 2010-11-29 12:55:56.000 333 33393.31 302.05 2338.01 28.89 2010-11-29 12:55:57.000 333 33393.20 302.06 2338.03 28.89 2010-11-29 12:55:58.000 333 33393.34 302.08 2338.05 28.90 2010-11-29 12:55:59.000 333 33393.21 302.06 2338.03 28.90 2010-11-29 12:56:00.000 333 33393.26 302.10 2338.03 28.90 2010-11-29 12:56:01.000 333 33393.24 302.10 2337.99 28.90 2010-11-29 12:56:02.000 333 33393.23 302.14 2338.08 28.90 2010-11-29 12:56:03.000 333 33393.23 302.14 2337.97 28.90 2010-11-29 12:56:04.000 333 33393.24 302.16 2337.97 28.90 2010-11-29 12:56:05.000 333 33393.13 302.18 2338.06 28.90 2010-11-29 12:56:06.000 333 33393.20 302.18 2338.02 28.90 2010-11-29 12:56:07.000 333 33393.22 302.16 2338.03 28.90 2010-11-29 12:56:08.000 333 33393.18 302.22 2338.04 28.90 2010-11-29 12:56:09.000 333 33393.18 302.19 2338.06 28.90 2010-11-29 12:56:10.000 333 33393.09 302.21 2338.02 28.90 2010-11-29 12:56:11.000 333 33393.29 302.23 2338.04 28.90 2010-11-29 12:56:12.000 333 33393.24 302.21 2338.03 28.90 2010-11-29 12:56:13.000 333 33393.24 302.23 2338.04 28.90 2010-11-29 12:56:14.000 333 33393.21 302.23 2338.13 28.90 2010-11-29 12:56:15.000 333 33393.24 302.20 2338.14 28.90 2010-11-29 12:56:16.000 333 33393.18 302.21 2338.05 28.90 2010-11-29 12:56:17.000 333 33393.22 302.23 2338.07 28.90 2010-11-29 12:56:18.000 333 33393.19 302.25 2338.14 28.90 2010-11-29 12:56:19.000 333 33393.20 302.23 2338.08 28.90 2010-11-29 12:56:20.000 333 33393.24 302.25 2338.05 28.90 2010-11-29 12:56:21.000 333 33393.25 302.24 2338.01 28.90 2010-11-29 12:56:22.000 333 33393.18 302.21 2338.11 28.90 2010-11-29 12:56:23.000 333 33393.13 302.25 2338.11 28.90 2010-11-29 12:56:24.000 333 33393.14 302.26 2338.10 28.90 2010-11-29 12:56:25.000 333 33393.24 302.22 2338.12 28.90 2010-11-29 12:56:26.000 333 33393.25 302.25 2338.08 28.90 2010-11-29 12:56:27.000 333 33393.09 302.24 2338.02 28.90 2010-11-29 12:56:28.000 333 33393.37 302.25 2337.96 28.90 2010-11-29 12:56:29.000 333 33393.30 302.29 2338.07 28.90 2010-11-29 12:56:30.000 333 33393.22 302.25 2338.03 28.90 2010-11-29 12:56:31.000 333 33393.23 302.27 2338.11 28.90 2010-11-29 12:56:32.000 333 33393.17 302.25 2338.03 28.90 2010-11-29 12:56:33.000 333 33393.20 302.28 2338.14 28.90 2010-11-29 12:56:34.000 333 33393.25 302.28 2338.04 28.90 2010-11-29 12:56:35.000 333 33393.21 302.27 2338.07 28.90 2010-11-29 12:56:36.000 333 33393.19 302.25 2338.05 28.90 2010-11-29 12:56:37.000 333 33393.17 302.28 2338.09 28.90 2010-11-29 12:56:38.000 333 33393.11 302.31 2338.09 28.90 2010-11-29 12:56:39.000 333 33393.16 302.32 2337.99 28.90 2010-11-29 12:56:40.000 333 33393.17 302.34 2337.97 28.90 2010-11-29 12:56:41.000 333 33393.12 302.39 2338.08 28.90 2010-11-29 12:56:42.000 333 33393.14 302.39 2338.07 28.90 2010-11-29 12:56:43.000 333 33393.23 302.38 2338.07 28.90 2010-11-29 12:56:44.000 333 33393.15 302.37 2338.09 28.90 2010-11-29 12:56:45.000 333 33393.08 302.34 2338.06 28.90 2010-11-29 12:56:46.000 333 33392.97 302.42 2338.08 28.90 2010-11-29 12:56:47.000 333 33393.18 302.38 2338.08 28.90 2010-11-29 12:56:48.000 333 33393.07 302.39 2338.03 28.90 2010-11-29 12:56:49.000 333 33393.06 302.45 2338.10 28.90 2010-11-29 12:56:50.000 333 33393.04 302.44 2338.09 28.90 2010-11-29 12:56:51.000 333 33393.06 302.49 2338.07 28.90 2010-11-29 12:56:52.000 333 33393.07 302.47 2338.10 28.90 2010-11-29 12:56:53.000 333 33393.00 302.52 2338.08 28.90 2010-11-29 12:56:54.000 333 33392.96 302.46 2338.10 28.90 2010-11-29 12:56:55.000 333 33392.99 302.49 2338.07 28.90 2010-11-29 12:56:56.000 333 33392.95 302.54 2338.16 28.90 2010-11-29 12:56:57.000 333 33393.02 302.54 2338.19 28.90 2010-11-29 12:56:58.000 333 33392.90 302.58 2338.17 28.90 2010-11-29 12:56:59.000 333 33392.94 302.56 2338.13 28.90 2010-11-29 12:57:00.000 333 33392.92 302.61 2338.16 28.90 2010-11-29 12:57:01.000 333 33392.99 302.58 2338.18 28.90 2010-11-29 12:57:02.000 333 33392.89 302.57 2338.17 28.90 2010-11-29 12:57:03.000 333 33392.91 302.60 2338.17 28.90 2010-11-29 12:57:04.000 333 33392.99 302.60 2338.20 28.90 2010-11-29 12:57:05.000 333 33393.03 302.62 2338.11 28.90 2010-11-29 12:57:06.000 333 33393.03 302.60 2338.16 28.90 2010-11-29 12:57:07.000 333 33392.97 302.57 2338.21 28.90 2010-11-29 12:57:08.000 333 33392.99 302.58 2338.23 28.89 2010-11-29 12:57:09.000 333 33393.01 302.57 2338.27 28.89 2010-11-29 12:57:10.000 333 33392.99 302.57 2338.17 28.89 2010-11-29 12:57:11.000 333 33392.89 302.55 2338.18 28.89 2010-11-29 12:57:12.000 333 33392.89 302.55 2338.17 28.89 2010-11-29 12:57:13.000 333 33392.96 302.54 2338.19 28.89 2010-11-29 12:57:14.000 333 33393.03 302.54 2338.24 28.89 2010-11-29 12:57:15.000 333 33393.06 302.50 2338.27 28.89 2010-11-29 12:57:16.000 333 33392.94 302.49 2338.20 28.89 2010-11-29 12:57:17.000 333 33392.99 302.52 2338.24 28.89 2010-11-29 12:57:18.000 333 33392.97 302.53 2338.23 28.89 2010-11-29 12:57:19.000 333 33392.99 302.51 2338.21 28.89 2010-11-29 12:57:20.000 333 33392.96 302.54 2338.26 28.89 2010-11-29 12:57:21.000 333 33392.87 302.53 2338.16 28.89 2010-11-29 12:57:22.000 333 33393.00 302.50 2338.29 28.89 2010-11-29 12:57:23.000 333 33392.90 302.52 2338.16 28.89 2010-11-29 12:57:24.000 333 33392.89 302.54 2338.18 28.89 2010-11-29 12:57:25.000 333 33392.87 302.47 2338.23 28.89 2010-11-29 12:57:26.000 333 33392.99 302.47 2338.27 28.89 2010-11-29 12:57:27.000 333 33392.96 302.56 2338.28 28.89 2010-11-29 12:57:28.000 333 33392.92 302.56 2338.18 28.89 2010-11-29 12:57:29.000 333 33392.98 302.55 2338.21 28.89 2010-11-29 12:57:30.000 333 33392.94 302.59 2338.15 28.89 2010-11-29 12:57:31.000 333 33392.87 302.58 2338.24 28.89 2010-11-29 12:57:32.000 333 33392.90 302.55 2338.20 28.89 2010-11-29 12:57:33.000 333 33392.91 302.59 2338.14 28.89 2010-11-29 12:57:34.000 333 33392.96 302.56 2338.29 28.89 2010-11-29 12:57:35.000 333 33392.79 302.55 2338.18 28.89 2010-11-29 12:57:36.000 333 33392.80 302.56 2338.19 28.89 2010-11-29 12:57:37.000 333 33392.87 302.59 2338.14 28.89 2010-11-29 12:57:38.000 333 33392.82 302.61 2338.19 28.89 2010-11-29 12:57:39.000 333 33392.89 302.57 2338.24 28.89 2010-11-29 12:57:40.000 333 33392.86 302.62 2338.24 28.89 2010-11-29 12:57:41.000 333 33392.79 302.62 2338.28 28.89 2010-11-29 12:57:42.000 333 33392.69 302.63 2338.23 28.89 2010-11-29 12:57:43.000 333 33392.70 302.63 2338.29 28.89 2010-11-29 12:57:44.000 333 33392.74 302.65 2338.18 28.89 2010-11-29 12:57:45.000 333 33392.72 302.61 2338.28 28.89 2010-11-29 12:57:46.000 333 33392.74 302.63 2338.28 28.89 2010-11-29 12:57:47.000 333 33392.78 302.67 2338.22 28.89 2010-11-29 12:57:48.000 333 33392.64 302.65 2338.30 28.89 2010-11-29 12:57:49.000 333 33392.65 302.66 2338.30 28.89 2010-11-29 12:57:50.000 333 33392.56 302.62 2338.26 28.89 2010-11-29 12:57:51.000 333 33392.68 302.68 2338.29 28.89 2010-11-29 12:57:52.000 333 33392.56 302.67 2338.20 28.89 2010-11-29 12:57:53.000 333 33392.57 302.67 2338.25 28.89 2010-11-29 12:57:54.000 333 33392.54 302.69 2338.26 28.89 2010-11-29 12:57:55.000 333 33392.56 302.72 2338.29 28.89 2010-11-29 12:57:56.000 333 33392.67 302.69 2338.29 28.89 2010-11-29 12:57:57.000 333 33392.51 302.69 2338.34 28.89 2010-11-29 12:57:58.000 333 33392.59 302.70 2338.39 28.89 2010-11-29 12:57:59.000 333 33392.54 302.70 2338.35 28.89 2010-11-29 12:58:00.000 333 33392.60 302.67 2338.29 28.89 2010-11-29 12:58:01.000 333 33392.63 302.69 2338.24 28.89 2010-11-29 12:58:02.000 333 33392.64 302.66 2338.38 28.89 2010-11-29 12:58:03.000 333 33392.56 302.69 2338.34 28.89 2010-11-29 12:58:04.000 333 33392.51 302.71 2338.35 28.89 2010-11-29 12:58:05.000 333 33392.52 302.66 2338.41 28.89 2010-11-29 12:58:06.000 333 33392.56 302.69 2338.34 28.89 2010-11-29 12:58:07.000 333 33392.59 302.71 2338.36 28.89 2010-11-29 12:58:08.000 333 33392.56 302.65 2338.32 28.89 2010-11-29 12:58:09.000 333 33392.51 302.70 2338.32 28.89 2010-11-29 12:58:10.000 333 33392.54 302.71 2338.43 28.89 2010-11-29 12:58:11.000 333 33392.56 302.70 2338.35 28.89 2010-11-29 12:58:12.000 333 33392.50 302.69 2338.38 28.89 2010-11-29 12:58:13.000 333 33392.56 302.70 2338.42 28.89 2010-11-29 12:58:14.000 333 33392.57 302.69 2338.41 28.89 2010-11-29 12:58:15.000 333 33392.36 302.66 2338.38 28.89 2010-11-29 12:58:16.000 333 33392.50 302.65 2338.38 28.89 2010-11-29 12:58:17.000 333 33392.56 302.71 2338.37 28.89 2010-11-29 12:58:18.000 333 33392.52 302.67 2338.33 28.89 2010-11-29 12:58:19.000 333 33392.48 302.70 2338.41 28.89 2010-11-29 12:58:20.000 333 33392.56 302.70 2338.42 28.89 2010-11-29 12:58:21.000 333 33392.47 302.69 2338.41 28.89 2010-11-29 12:58:22.000 333 33392.44 302.67 2338.38 28.89 2010-11-29 12:58:23.000 333 33392.54 302.70 2338.45 28.89 2010-11-29 12:58:24.000 333 33392.43 302.67 2338.37 28.89 2010-11-29 12:58:25.000 333 33392.40 302.70 2338.30 28.89 2010-11-29 12:58:26.000 333 33392.43 302.74 2338.45 28.89 2010-11-29 12:58:27.000 333 33392.42 302.73 2338.39 28.89 2010-11-29 12:58:28.000 333 33392.40 302.73 2338.46 28.89 2010-11-29 12:58:29.000 333 33392.34 302.74 2338.44 28.89 2010-11-29 12:58:30.000 333 33392.41 302.70 2338.38 28.89 2010-11-29 12:58:31.000 333 33392.32 302.73 2338.44 28.89 2010-11-29 12:58:32.000 333 33392.34 302.71 2338.42 28.89 2010-11-29 12:58:33.000 333 33392.26 302.72 2338.41 28.89 2010-11-29 12:58:34.000 333 33392.43 302.72 2338.47 28.89 2010-11-29 12:58:35.000 333 33392.40 302.69 2338.48 28.89 2010-11-29 12:58:36.000 333 33392.32 302.71 2338.44 28.89 2010-11-29 12:58:37.000 333 33392.34 302.68 2338.42 28.89 2010-11-29 12:58:38.000 333 33392.28 302.70 2338.39 28.89 2010-11-29 12:58:39.000 333 33392.28 302.68 2338.48 28.89 2010-11-29 12:58:40.000 333 33392.33 302.75 2338.43 28.89 2010-11-29 12:58:41.000 333 33392.38 302.68 2338.44 28.89 2010-11-29 12:58:42.000 333 33392.33 302.69 2338.45 28.89 2010-11-29 12:58:43.000 333 33392.26 302.73 2338.37 28.90 2010-11-29 12:58:44.000 333 33392.34 302.70 2338.42 28.90 2010-11-29 12:58:45.000 333 33392.24 302.72 2338.43 28.90 2010-11-29 12:58:46.000 333 33392.39 302.64 2338.38 28.89 2010-11-29 12:58:47.000 333 33392.31 302.70 2338.35 28.89 2010-11-29 12:58:48.000 333 33392.21 302.69 2338.41 28.89 2010-11-29 12:58:49.000 333 33392.32 302.70 2338.45 28.89 2010-11-29 12:58:50.000 333 33392.25 302.67 2338.47 28.89 2010-11-29 12:58:51.000 333 33392.22 302.69 2338.40 28.89 2010-11-29 12:58:52.000 333 33392.32 302.72 2338.42 28.89 2010-11-29 12:58:53.000 333 33392.20 302.64 2338.41 28.89 2010-11-29 12:58:54.000 333 33392.18 302.73 2338.47 28.89 2010-11-29 12:58:55.000 333 33392.21 302.73 2338.40 28.89 2010-11-29 12:58:56.000 333 33392.21 302.68 2338.44 28.89 2010-11-29 12:58:57.000 333 33392.18 302.70 2338.49 28.89 2010-11-29 12:58:58.000 333 33392.25 302.68 2338.47 28.89 2010-11-29 12:58:59.000 333 33392.24 302.69 2338.43 28.89 2010-11-29 12:59:00.000 333 33392.24 302.73 2338.46 28.89 2010-11-29 12:59:01.000 333 33392.24 302.78 2338.47 28.89 2010-11-29 12:59:02.000 333 33392.25 302.73 2338.39 28.89 2010-11-29 12:59:03.000 333 33392.31 302.72 2338.36 28.89 2010-11-29 12:59:04.000 333 33392.19 302.70 2338.42 28.89 2010-11-29 12:59:05.000 333 33392.22 302.72 2338.47 28.89 2010-11-29 12:59:06.000 333 33392.26 302.76 2338.47 28.89 2010-11-29 12:59:07.000 333 33392.22 302.74 2338.47 28.89 2010-11-29 12:59:08.000 333 33392.29 302.77 2338.47 28.89 2010-11-29 12:59:09.000 333 33392.20 302.74 2338.47 28.89 2010-11-29 12:59:10.000 333 33392.18 302.72 2338.33 28.89 2010-11-29 12:59:11.000 333 33392.25 302.76 2338.43 28.89 2010-11-29 12:59:12.000 333 33392.22 302.77 2338.42 28.90 2010-11-29 12:59:13.000 333 33392.17 302.76 2338.47 28.89 2010-11-29 12:59:14.000 333 33392.18 302.76 2338.53 28.89 2010-11-29 12:59:15.000 333 33392.28 302.77 2338.41 28.89 2010-11-29 12:59:16.000 333 33392.18 302.77 2338.54 28.89 2010-11-29 12:59:17.000 333 33392.21 302.81 2338.39 28.89 2010-11-29 12:59:18.000 333 33392.21 302.73 2338.44 28.89 2010-11-29 12:59:19.000 333 33392.09 302.75 2338.48 28.89 2010-11-29 12:59:20.000 333 33392.11 302.79 2338.39 28.89 2010-11-29 12:59:21.000 333 33392.18 302.81 2338.49 28.90 2010-11-29 12:59:22.000 333 33392.16 302.80 2338.45 28.89 2010-11-29 12:59:23.000 333 33392.22 302.74 2338.47 28.89 2010-11-29 12:59:24.000 333 33392.21 302.77 2338.54 28.89 2010-11-29 12:59:25.000 333 33392.17 302.77 2338.47 28.89 2010-11-29 12:59:26.000 333 33392.12 302.73 2338.46 28.89 2010-11-29 12:59:27.000 333 33392.19 302.76 2338.45 28.89 2010-11-29 12:59:28.000 333 33392.24 302.78 2338.45 28.89 2010-11-29 12:59:29.000 333 33392.07 302.76 2338.45 28.89 2010-11-29 12:59:30.000 333 33392.14 302.81 2338.47 28.90 2010-11-29 12:59:31.000 333 33392.10 302.75 2338.41 28.89 2010-11-29 12:59:32.000 333 33392.12 302.77 2338.38 28.90 2010-11-29 12:59:33.000 333 33392.13 302.83 2338.47 28.90 2010-11-29 12:59:34.000 333 33392.09 302.79 2338.38 28.90 2010-11-29 12:59:35.000 333 33392.10 302.79 2338.42 28.89 2010-11-29 12:59:36.000 333 33392.04 302.83 2338.44 28.90 2010-11-29 12:59:37.000 333 33392.04 302.80 2338.45 28.90 2010-11-29 12:59:38.000 333 33392.18 302.80 2338.43 28.90 2010-11-29 12:59:39.000 333 33392.07 302.83 2338.48 28.90 2010-11-29 12:59:40.000 333 33392.10 302.80 2338.49 28.90 2010-11-29 12:59:41.000 333 33392.03 302.88 2338.47 28.90 2010-11-29 12:59:42.000 333 33392.07 302.83 2338.35 28.90 2010-11-29 12:59:43.000 333 33392.04 302.82 2338.35 28.90 2010-11-29 12:59:44.000 333 33392.11 302.82 2338.43 28.90 2010-11-29 12:59:45.000 333 33392.10 302.83 2338.48 28.90 2010-11-29 12:59:46.000 333 33392.00 302.80 2338.45 28.90 2010-11-29 12:59:47.000 333 33391.98 302.84 2338.45 28.90 2010-11-29 12:59:48.000 333 33391.90 302.78 2338.38 28.90 2010-11-29 12:59:49.000 333 33391.96 302.80 2338.45 28.90 2010-11-29 12:59:50.000 333 33391.97 302.83 2338.46 28.90 2010-11-29 12:59:51.000 333 33392.01 302.84 2338.49 28.90 2010-11-29 12:59:52.000 333 33392.09 302.86 2338.47 28.90 2010-11-29 12:59:53.000 333 33391.81 302.85 2338.41 28.90 2010-11-29 12:59:54.000 333 33392.06 302.88 2338.46 28.90 2010-11-29 12:59:55.000 333 33391.97 302.88 2338.46 28.90 2010-11-29 12:59:56.000 333 33391.99 302.83 2338.44 28.90 2010-11-29 12:59:57.000 333 33391.95 302.85 2338.48 28.90 2010-11-29 12:59:58.000 333 33392.00 302.87 2338.45 28.90 2010-11-29 12:59:59.000 333 33391.91 302.87 2338.48 28.90 2010-11-29 13:00:00.000 333 33392.00 302.89 2338.40 28.90 2010-11-29 13:00:01.000 333 33391.88 302.87 2338.48 28.90 2010-11-29 13:00:02.000 333 33391.86 302.88 2338.45 28.90 2010-11-29 13:00:03.000 333 33391.87 302.90 2338.42 28.90 2010-11-29 13:00:04.000 333 33391.98 302.82 2338.44 28.90 2010-11-29 13:00:05.000 333 33391.90 302.91 2338.41 28.90 2010-11-29 13:00:06.000 333 33391.83 302.89 2338.47 28.90 2010-11-29 13:00:07.000 333 33391.88 302.89 2338.44 28.90 2010-11-29 13:00:08.000 333 33391.84 302.88 2338.52 28.90 2010-11-29 13:00:09.000 333 33391.84 302.88 2338.55 28.90 2010-11-29 13:00:10.000 333 33391.82 302.86 2338.48 28.90 2010-11-29 13:00:11.000 333 33391.82 302.88 2338.45 28.90 2010-11-29 13:00:12.000 333 33391.80 302.89 2338.46 28.90 2010-11-29 13:00:13.000 333 33391.81 302.86 2338.47 28.89 2010-11-29 13:00:14.000 333 33391.76 302.89 2338.51 28.89 2010-11-29 13:00:15.000 333 33391.79 302.92 2338.47 28.90 2010-11-29 13:00:16.000 333 33391.79 302.93 2338.49 28.90 2010-11-29 13:00:17.000 333 33391.70 302.88 2338.53 28.90 2010-11-29 13:00:18.000 333 33391.79 302.88 2338.42 28.90 2010-11-29 13:00:19.000 333 33391.72 302.88 2338.47 28.90 2010-11-29 13:00:20.000 333 33391.75 302.92 2338.38 28.89 2010-11-29 13:00:21.000 333 33391.78 302.90 2338.50 28.90 2010-11-29 13:00:22.000 333 33391.73 302.90 2338.46 28.90 2010-11-29 13:00:23.000 333 33391.69 302.91 2338.40 28.89 2010-11-29 13:00:24.000 333 33391.70 302.93 2338.47 28.90 2010-11-29 13:00:25.000 333 33391.73 302.94 2338.57 28.89 2010-11-29 13:00:26.000 333 33391.70 302.94 2338.48 28.89 2010-11-29 13:00:27.000 333 33391.61 302.93 2338.55 28.89 2010-11-29 13:00:28.000 333 33391.69 302.94 2338.47 28.89 2010-11-29 13:00:29.000 333 33391.64 302.94 2338.47 28.89 2010-11-29 13:00:30.000 333 33391.87 302.95 2338.51 28.89 2010-11-29 13:00:31.000 333 33391.68 302.90 2338.55 28.89 2010-11-29 13:00:32.000 333 33391.68 302.90 2338.55 28.89 2010-11-29 13:00:33.000 333 33391.75 302.88 2338.57 28.89 2010-11-29 13:00:34.000 333 33391.79 302.91 2338.64 28.89 2010-11-29 13:00:35.000 333 33391.66 302.92 2338.54 28.89 2010-11-29 13:00:36.000 333 33391.75 302.88 2338.47 28.89 2010-11-29 13:00:37.000 333 33391.70 302.89 2338.53 28.89 2010-11-29 13:00:38.000 333 33391.64 302.89 2338.57 28.89 2010-11-29 13:00:39.000 333 33391.72 302.91 2338.56 28.89 2010-11-29 13:00:40.000 333 33391.72 302.85 2338.50 28.89 2010-11-29 13:00:41.000 333 33391.88 302.92 2338.53 28.89 2010-11-29 13:00:42.000 333 33391.67 302.90 2338.55 28.89 2010-11-29 13:00:43.000 333 33391.73 302.89 2338.55 28.89 2010-11-29 13:00:44.000 333 33391.72 302.85 2338.60 28.89 2010-11-29 13:00:45.000 333 33391.71 302.85 2338.59 28.89 2010-11-29 13:00:46.000 333 33391.66 302.86 2338.51 28.89 2010-11-29 13:00:47.000 333 33391.79 302.88 2338.62 28.89 2010-11-29 13:00:48.000 333 33391.72 302.86 2338.57 28.89 2010-11-29 13:00:49.000 333 33391.76 302.87 2338.52 28.89 2010-11-29 13:00:50.000 333 33391.66 302.94 2338.60 28.89 2010-11-29 13:00:51.000 333 33391.69 302.87 2338.55 28.89 2010-11-29 13:00:52.000 333 33391.68 302.85 2338.54 28.89 2010-11-29 13:00:53.000 333 33391.78 302.90 2338.55 28.89 2010-11-29 13:00:54.000 333 33391.78 302.90 2338.51 28.89 2010-11-29 13:00:55.000 333 33391.70 302.89 2338.48 28.89 2010-11-29 13:00:56.000 333 33391.75 302.89 2338.58 28.89 2010-11-29 13:00:57.000 333 33391.71 302.90 2338.60 28.89 2010-11-29 13:00:58.000 333 33391.70 302.88 2338.55 28.89 2010-11-29 13:00:59.000 333 33391.79 302.88 2338.59 28.89 2010-11-29 13:01:00.000 333 33391.75 302.88 2338.49 28.89 2010-11-29 13:01:01.000 333 33391.79 302.86 2338.47 28.89 2010-11-29 13:01:02.000 333 33391.80 302.88 2338.55 28.89 2010-11-29 13:01:03.000 333 33391.82 302.93 2338.55 28.89 2010-11-29 13:01:04.000 333 33391.80 302.87 2338.48 28.89 2010-11-29 13:01:05.000 333 33391.77 302.90 2338.54 28.89 2010-11-29 13:01:06.000 333 33391.82 302.85 2338.52 28.89 2010-11-29 13:01:07.000 333 33391.81 302.91 2338.51 28.89 2010-11-29 13:01:08.000 333 33391.82 302.90 2338.54 28.89 2010-11-29 13:01:09.000 333 33391.77 302.87 2338.49 28.89 2010-11-29 13:01:10.000 333 33391.75 302.92 2338.49 28.89 2010-11-29 13:01:11.000 333 33391.84 302.88 2338.45 28.89 2010-11-29 13:01:12.000 333 33391.72 302.86 2338.58 28.89 2010-11-29 13:01:13.000 333 33391.70 302.87 2338.55 28.89 2010-11-29 13:01:14.000 333 33391.76 302.86 2338.48 28.89 2010-11-29 13:01:15.000 333 33391.76 302.88 2338.53 28.89 2010-11-29 13:01:16.000 333 33391.75 302.86 2338.44 28.89 2010-11-29 13:01:17.000 333 33391.77 302.90 2338.49 28.89 2010-11-29 13:01:18.000 333 33391.72 302.93 2338.47 28.89 2010-11-29 13:01:19.000 333 33391.73 302.89 2338.53 28.89 2010-11-29 13:01:20.000 333 33391.77 302.88 2338.42 28.89 2010-11-29 13:01:21.000 333 33391.78 302.91 2338.47 28.89 2010-11-29 13:01:22.000 333 33391.68 302.93 2338.42 28.89 2010-11-29 13:01:23.000 333 33391.85 302.90 2338.39 28.89 2010-11-29 13:01:24.000 333 33391.63 302.88 2338.41 28.89 2010-11-29 13:01:25.000 333 33391.75 302.89 2338.43 28.89 2010-11-29 13:01:26.000 333 33391.77 302.89 2338.38 28.89 2010-11-29 13:01:27.000 333 33391.72 302.96 2338.48 28.89 2010-11-29 13:01:28.000 333 33391.78 302.88 2338.45 28.89 2010-11-29 13:01:29.000 333 33391.78 302.88 2338.42 28.89 2010-11-29 13:01:30.000 333 33391.74 302.91 2338.42 28.89 2010-11-29 13:01:31.000 333 33391.72 302.90 2338.45 28.89 2010-11-29 13:01:32.000 333 33391.80 302.89 2338.41 28.89 2010-11-29 13:01:33.000 333 33391.76 302.91 2338.48 28.89 2010-11-29 13:01:34.000 333 33391.74 302.88 2338.48 28.89 2010-11-29 13:01:35.000 333 33391.81 302.90 2338.44 28.89 2010-11-29 13:01:36.000 333 33391.84 302.91 2338.38 28.89 2010-11-29 13:01:37.000 333 33391.75 302.87 2338.36 28.89 2010-11-29 13:01:38.000 333 33391.73 302.90 2338.39 28.89 2010-11-29 13:01:39.000 333 33391.77 302.92 2338.40 28.89 2010-11-29 13:01:40.000 333 33391.79 302.86 2338.42 28.89 2010-11-29 13:01:41.000 333 33391.78 302.91 2338.42 28.89 2010-11-29 13:01:42.000 333 33391.72 302.92 2338.44 28.89 2010-11-29 13:01:43.000 333 33391.78 302.91 2338.32 28.89 2010-11-29 13:01:44.000 333 33391.79 302.90 2338.41 28.89 2010-11-29 13:01:45.000 333 33391.80 302.91 2338.48 28.89 2010-11-29 13:01:46.000 333 33391.81 302.88 2338.42 28.89 2010-11-29 13:01:47.000 333 33391.78 302.88 2338.35 28.89 2010-11-29 13:01:48.000 333 33391.68 302.88 2338.38 28.89 2010-11-29 13:01:49.000 333 33391.76 302.90 2338.39 28.89 2010-11-29 13:01:50.000 333 33391.73 302.89 2338.38 28.89 2010-11-29 13:01:51.000 333 33391.77 302.90 2338.41 28.89 2010-11-29 13:01:52.000 333 33391.81 302.89 2338.33 28.89 2010-11-29 13:01:53.000 333 33391.70 302.89 2338.41 28.89 2010-11-29 13:01:54.000 333 33391.75 302.92 2338.47 28.89 2010-11-29 13:01:55.000 333 33391.75 302.93 2338.44 28.89 2010-11-29 13:01:56.000 333 33391.76 302.93 2338.32 28.89 2010-11-29 13:01:57.000 333 33391.78 302.90 2338.29 28.89 2010-11-29 13:01:58.000 333 33391.77 302.88 2338.41 28.89 2010-11-29 13:01:59.000 333 33391.65 302.91 2338.40 28.89 2010-11-29 13:02:00.000 333 33391.79 302.90 2338.36 28.89 2010-11-29 13:02:01.000 333 33391.70 302.87 2338.29 28.89 2010-11-29 13:02:02.000 333 33391.64 302.90 2338.29 28.89 2010-11-29 13:02:03.000 333 33391.69 302.89 2338.32 28.89 2010-11-29 13:02:04.000 333 33391.73 302.88 2338.36 28.89 2010-11-29 13:02:05.000 333 33391.58 302.91 2338.38 28.89 2010-11-29 13:02:06.000 333 33391.74 302.87 2338.36 28.89 2010-11-29 13:02:07.000 333 33391.64 302.85 2338.32 28.89 2010-11-29 13:02:08.000 333 33391.55 302.94 2338.22 28.89 2010-11-29 13:02:09.000 333 33391.63 302.91 2338.35 28.89 2010-11-29 13:02:10.000 333 33391.66 302.94 2338.35 28.89 2010-11-29 13:02:11.000 333 33391.57 302.94 2338.36 28.89 2010-11-29 13:02:12.000 333 33391.61 302.96 2338.32 28.89 2010-11-29 13:02:13.000 333 33391.65 302.97 2338.38 28.89 2010-11-29 13:02:14.000 333 33391.72 302.96 2338.37 28.89 2010-11-29 13:02:15.000 333 33391.64 302.97 2338.36 28.89 2010-11-29 13:02:16.000 333 33391.58 302.95 2338.35 28.89 2010-11-29 13:02:17.000 333 33391.71 302.93 2338.35 28.89 2010-11-29 13:02:18.000 333 33391.58 302.97 2338.33 28.90 2010-11-29 13:02:19.000 333 33391.65 302.91 2338.33 28.89 2010-11-29 13:02:20.000 333 33391.64 302.94 2338.31 28.89 2010-11-29 13:02:21.000 333 33391.60 302.96 2338.29 28.90 2010-11-29 13:02:22.000 333 33391.62 302.98 2338.36 28.89 2010-11-29 13:02:23.000 333 33391.59 303.02 2338.42 28.90 2010-11-29 13:02:24.000 333 33391.58 303.00 2338.40 28.89 2010-11-29 13:02:25.000 333 33391.58 303.01 2338.33 28.89 2010-11-29 13:02:26.000 333 33391.50 303.00 2338.32 28.89 2010-11-29 13:02:27.000 333 33391.60 302.96 2338.35 28.89 2010-11-29 13:02:28.000 333 33391.58 303.01 2338.34 28.90 2010-11-29 13:02:29.000 333 33391.58 302.99 2338.38 28.89 2010-11-29 13:02:30.000 333 33391.61 302.99 2338.30 28.90 2010-11-29 13:02:31.000 333 33391.60 303.01 2338.23 28.90 2010-11-29 13:02:32.000 333 33391.57 303.00 2338.32 28.89 2010-11-29 13:02:33.000 333 33391.63 302.97 2338.34 28.89 2010-11-29 13:02:34.000 333 33391.56 303.04 2338.35 28.89 2010-11-29 13:02:35.000 333 33391.56 303.02 2338.33 28.89 2010-11-29 13:02:36.000 333 33391.62 303.00 2338.47 28.90 2010-11-29 13:02:37.000 333 33391.57 303.00 2338.45 28.89 2010-11-29 13:02:38.000 333 33391.66 303.03 2338.42 28.90 2010-11-29 13:02:39.000 333 33391.66 303.02 2338.43 28.89 2010-11-29 13:02:40.000 333 33391.60 303.00 2338.38 28.89 2010-11-29 13:02:41.000 333 33391.66 303.05 2338.38 28.89 2010-11-29 13:02:42.000 333 33391.54 303.02 2338.39 28.89 2010-11-29 13:02:43.000 333 33391.56 303.04 2338.30 28.89 2010-11-29 13:02:44.000 333 33391.64 303.02 2338.41 28.89 2010-11-29 13:02:45.000 333 33391.59 303.03 2338.39 28.89 2010-11-29 13:02:46.000 333 33391.68 302.99 2338.30 28.89 2010-11-29 13:02:47.000 333 33391.64 303.05 2338.36 28.89 2010-11-29 13:02:48.000 333 33391.66 303.04 2338.38 28.89 2010-11-29 13:02:49.000 333 33391.68 303.05 2338.36 28.89 2010-11-29 13:02:50.000 333 33391.61 303.02 2338.38 28.89 2010-11-29 13:02:51.000 333 33391.69 303.01 2338.36 28.89 2010-11-29 13:02:52.000 333 33391.64 303.00 2338.36 28.89 2010-11-29 13:02:53.000 333 33391.64 303.03 2338.38 28.89 2010-11-29 13:02:54.000 333 33391.60 302.99 2338.36 28.89 2010-11-29 13:02:55.000 333 33391.66 303.00 2338.36 28.89 2010-11-29 13:02:56.000 333 33391.62 303.06 2338.30 28.89 2010-11-29 13:02:57.000 333 33391.55 303.03 2338.37 28.89 2010-11-29 13:02:58.000 333 33391.53 303.01 2338.47 28.89 2010-11-29 13:02:59.000 333 33391.72 303.00 2338.33 28.89 2010-11-29 13:03:00.000 333 33391.68 303.04 2338.41 28.89 2010-11-29 13:03:01.000 333 33391.70 303.01 2338.35 28.89 2010-11-29 13:03:02.000 333 33391.61 303.01 2338.37 28.89 2010-11-29 13:03:03.000 333 33391.57 303.02 2338.39 28.89 2010-11-29 13:03:04.000 333 33391.63 303.05 2338.40 28.89 2010-11-29 13:03:05.000 333 33391.56 303.05 2338.37 28.89 2010-11-29 13:03:06.000 333 33391.67 303.01 2338.32 28.89 2010-11-29 13:03:07.000 333 33391.60 303.00 2338.34 28.89 2010-11-29 13:03:08.000 333 33391.61 303.02 2338.30 28.89 2010-11-29 13:03:09.000 333 33391.60 303.00 2338.32 28.89 2010-11-29 13:03:10.000 333 33391.59 303.05 2338.32 28.89 2010-11-29 13:03:11.000 333 33391.62 303.02 2338.39 28.89 2010-11-29 13:03:12.000 333 33391.57 303.05 2338.33 28.89 2010-11-29 13:03:13.000 333 33391.57 303.06 2338.28 28.89 2010-11-29 13:03:14.000 333 33391.58 303.06 2338.27 28.90 2010-11-29 13:03:15.000 333 33391.46 303.04 2338.26 28.89 2010-11-29 13:03:16.000 333 33391.48 303.07 2338.25 28.89 2010-11-29 13:03:17.000 333 33391.51 303.05 2338.30 28.89 2010-11-29 13:03:18.000 333 33391.51 303.08 2338.39 28.89 2010-11-29 13:03:19.000 333 33391.48 303.09 2338.42 28.89 2010-11-29 13:03:20.000 333 33391.44 303.10 2338.32 28.89 2010-11-29 13:03:21.000 333 33391.42 303.08 2338.37 28.89 2010-11-29 13:03:22.000 333 33391.48 303.08 2338.33 28.89 2010-11-29 13:03:23.000 333 33391.52 303.10 2338.29 28.89 2010-11-29 13:03:24.000 333 33391.33 303.11 2338.38 28.89 2010-11-29 13:03:25.000 333 33391.43 303.08 2338.40 28.89 2010-11-29 13:03:26.000 333 33391.39 303.11 2338.38 28.89 2010-11-29 13:03:27.000 333 33391.30 303.14 2338.26 28.89 2010-11-29 13:03:28.000 333 33391.38 303.15 2338.38 28.89 2010-11-29 13:03:29.000 333 33391.45 303.10 2338.47 28.89 2010-11-29 13:03:30.000 333 33391.30 303.14 2338.37 28.89 2010-11-29 13:03:31.000 333 33391.34 303.15 2338.36 28.89 2010-11-29 13:03:32.000 333 33391.32 303.17 2338.35 28.89 2010-11-29 13:03:33.000 333 33391.24 303.15 2338.39 28.89 2010-11-29 13:03:34.000 333 33391.23 303.15 2338.45 28.89 2010-11-29 13:03:35.000 333 33391.26 303.24 2338.42 28.89 2010-11-29 13:03:36.000 333 33391.31 303.19 2338.47 28.89 2010-11-29 13:03:37.000 333 33391.28 303.14 2338.43 28.89 2010-11-29 13:03:38.000 333 33391.27 303.15 2338.35 28.89 2010-11-29 13:03:39.000 333 33391.26 303.18 2338.38 28.89 2010-11-29 13:03:40.000 333 33391.17 303.16 2338.39 28.89 2010-11-29 13:03:41.000 333 33391.23 303.15 2338.35 28.89 2010-11-29 13:03:42.000 333 33391.19 303.14 2338.41 28.89 2010-11-29 13:03:43.000 333 33391.26 303.11 2338.35 28.89 2010-11-29 13:03:44.000 333 33391.09 303.16 2338.53 28.89 2010-11-29 13:03:45.000 333 33391.17 303.17 2338.44 28.89 2010-11-29 13:03:46.000 333 33391.11 303.15 2338.48 28.89 2010-11-29 13:03:47.000 333 33391.15 303.17 2338.50 28.89 2010-11-29 13:03:48.000 333 33391.04 303.20 2338.48 28.89 2010-11-29 13:03:49.000 333 33391.08 303.20 2338.51 28.89 2010-11-29 13:03:50.000 333 33391.01 303.20 2338.50 28.89 2010-11-29 13:03:51.000 333 33390.96 303.20 2338.47 28.89 2010-11-29 13:03:52.000 333 33391.00 303.22 2338.46 28.89 2010-11-29 13:03:53.000 333 33391.00 303.19 2338.56 28.89 2010-11-29 13:03:54.000 333 33390.92 303.21 2338.55 28.89 2010-11-29 13:03:55.000 333 33391.04 303.18 2338.57 28.89 2010-11-29 13:03:56.000 333 33390.96 303.23 2338.55 28.89 2010-11-29 13:03:57.000 333 33390.92 303.19 2338.49 28.89 2010-11-29 13:03:58.000 333 33390.95 303.21 2338.56 28.89 2010-11-29 13:03:59.000 333 33390.98 303.16 2338.49 28.89 2010-11-29 13:04:00.000 333 33390.92 303.22 2338.49 28.89 2010-11-29 13:04:01.000 333 33390.90 303.18 2338.54 28.89 2010-11-29 13:04:02.000 333 33390.90 303.24 2338.61 28.89 2010-11-29 13:04:03.000 333 33390.91 303.23 2338.54 28.89 2010-11-29 13:04:04.000 333 33390.87 303.24 2338.59 28.89 2010-11-29 13:04:05.000 333 33390.96 303.24 2338.57 28.89 2010-11-29 13:04:06.000 333 33390.88 303.23 2338.66 28.89 2010-11-29 13:04:07.000 333 33390.91 303.23 2338.57 28.89 2010-11-29 13:04:08.000 333 33390.89 303.25 2338.61 28.89 2010-11-29 13:04:09.000 333 33390.86 303.23 2338.61 28.89 2010-11-29 13:04:10.000 333 33390.88 303.22 2338.66 28.89 2010-11-29 13:04:11.000 333 33390.85 303.24 2338.59 28.89 2010-11-29 13:04:12.000 333 33390.81 303.22 2338.66 28.89 2010-11-29 13:04:13.000 333 33390.82 303.21 2338.57 28.89 2010-11-29 13:04:14.000 333 33390.80 303.25 2338.55 28.89 2010-11-29 13:04:15.000 333 33390.83 303.26 2338.61 28.89 2010-11-29 13:04:16.000 333 33390.80 303.28 2338.64 28.89 2010-11-29 13:04:17.000 333 33390.89 303.25 2338.60 28.89 2010-11-29 13:04:18.000 333 33390.80 303.25 2338.60 28.89 2010-11-29 13:04:19.000 333 33390.77 303.24 2338.61 28.89 2010-11-29 13:04:20.000 333 33390.86 303.25 2338.69 28.89 2010-11-29 13:04:21.000 333 33390.77 303.22 2338.66 28.89 2010-11-29 13:04:22.000 333 33390.79 303.25 2338.61 28.89 2010-11-29 13:04:23.000 333 33390.75 303.23 2338.61 28.89 2010-11-29 13:04:24.000 333 33390.86 303.19 2338.60 28.89 2010-11-29 13:04:25.000 333 33390.83 303.18 2338.70 28.89 2010-11-29 13:04:26.000 333 33390.85 303.23 2338.61 28.89 2010-11-29 13:04:27.000 333 33390.89 303.21 2338.73 28.89 2010-11-29 13:04:28.000 333 33390.86 303.21 2338.63 28.89 2010-11-29 13:04:29.000 333 33390.90 303.22 2338.60 28.89 2010-11-29 13:04:30.000 333 33390.86 303.21 2338.64 28.89 2010-11-29 13:04:31.000 333 33390.88 303.19 2338.62 28.89 2010-11-29 13:04:32.000 333 33390.86 303.22 2338.64 28.89 2010-11-29 13:04:33.000 333 33390.89 303.16 2338.67 28.89 2010-11-29 13:04:34.000 333 33390.89 303.15 2338.67 28.89 2010-11-29 13:04:35.000 333 33390.83 303.15 2338.65 28.89 2010-11-29 13:04:36.000 333 33390.83 303.16 2338.73 28.89 2010-11-29 13:04:37.000 333 33390.92 303.15 2338.68 28.89 2010-11-29 13:04:38.000 333 33390.95 303.11 2338.57 28.89 2010-11-29 13:04:39.000 333 33391.00 303.07 2338.64 28.89 2010-11-29 13:04:40.000 333 33391.02 303.04 2338.64 28.89 2010-11-29 13:04:41.000 333 33390.95 303.07 2338.72 28.89 2010-11-29 13:04:42.000 333 33390.95 303.07 2338.61 28.89 2010-11-29 13:04:43.000 333 33390.94 303.03 2338.59 28.89 2010-11-29 13:04:44.000 333 33390.92 303.08 2338.61 28.89 2010-11-29 13:04:45.000 333 33390.96 303.04 2338.56 28.89 2010-11-29 13:04:46.000 333 33390.96 302.98 2338.64 28.89 2010-11-29 13:04:47.000 333 33390.98 303.00 2338.63 28.89 2010-11-29 13:04:48.000 333 33390.99 302.98 2338.60 28.89 2010-11-29 13:04:49.000 333 33390.98 302.98 2338.51 28.89 2010-11-29 13:04:50.000 333 33391.03 302.96 2338.65 28.89 2010-11-29 13:04:51.000 333 33391.04 302.98 2338.63 28.89 2010-11-29 13:04:52.000 333 33390.99 302.98 2338.69 28.89 2010-11-29 13:04:53.000 333 33391.01 303.00 2338.55 28.89 2010-11-29 13:04:54.000 333 33391.04 302.96 2338.48 28.89 2010-11-29 13:04:55.000 333 33391.05 302.94 2338.48 28.89 2010-11-29 13:04:56.000 333 33391.04 302.99 2338.52 28.89 2010-11-29 13:04:57.000 333 33391.07 302.97 2338.54 28.89 2010-11-29 13:04:58.000 333 33391.06 302.97 2338.54 28.89 2010-11-29 13:04:59.000 333 33391.01 302.95 2338.44 28.89 2010-11-29 13:05:00.000 333 33390.95 303.00 2338.55 28.89 2010-11-29 13:05:01.000 333 33390.98 303.00 2338.53 28.89 2010-11-29 13:05:02.000 333 33391.00 303.01 2338.64 28.89 2010-11-29 13:05:03.000 333 33390.95 302.99 2338.58 28.89 2010-11-29 13:05:04.000 333 33391.01 302.96 2338.44 28.89 2010-11-29 13:05:05.000 333 33390.99 302.96 2338.49 28.89 2010-11-29 13:05:06.000 333 33391.03 303.01 2338.52 28.89 2010-11-29 13:05:07.000 333 33390.96 302.98 2338.53 28.89 2010-11-29 13:05:08.000 333 33390.98 302.98 2338.53 28.89 2010-11-29 13:05:09.000 333 33391.01 302.97 2338.55 28.89 2010-11-29 13:05:10.000 333 33390.97 302.94 2338.60 28.89 2010-11-29 13:05:11.000 333 33391.14 302.97 2338.44 28.89 2010-11-29 13:05:12.000 333 33391.02 302.95 2338.53 28.89 2010-11-29 13:05:13.000 333 33390.93 302.94 2338.51 28.89 2010-11-29 13:05:14.000 333 33390.95 302.95 2338.55 28.89 2010-11-29 13:05:15.000 333 33391.03 302.97 2338.58 28.89 2010-11-29 13:05:16.000 333 33391.00 302.96 2338.61 28.89 2010-11-29 13:05:17.000 333 33391.07 302.96 2338.47 28.89 2010-11-29 13:05:18.000 333 33391.04 302.96 2338.50 28.89 2010-11-29 13:05:19.000 333 33391.04 302.91 2338.49 28.89 2010-11-29 13:05:20.000 333 33391.09 302.97 2338.55 28.89 2010-11-29 13:05:21.000 333 33390.94 302.96 2338.51 28.89 2010-11-29 13:05:22.000 333 33390.94 302.98 2338.48 28.89 2010-11-29 13:05:23.000 333 33390.92 302.93 2338.50 28.89 2010-11-29 13:05:24.000 333 33390.96 303.00 2338.53 28.89 2010-11-29 13:05:25.000 333 33390.91 302.95 2338.48 28.89 2010-11-29 13:05:26.000 333 33390.94 302.95 2338.51 28.89 2010-11-29 13:05:27.000 333 33391.03 302.96 2338.59 28.89 2010-11-29 13:05:28.000 333 33390.96 302.98 2338.57 28.89 2010-11-29 13:05:29.000 333 33390.95 302.93 2338.54 28.89 2010-11-29 13:05:30.000 333 33390.89 302.94 2338.49 28.89 2010-11-29 13:05:31.000 333 33390.89 302.94 2338.45 28.89 2010-11-29 13:05:32.000 333 33390.94 302.95 2338.50 28.89 2010-11-29 13:05:33.000 333 33390.94 303.05 2338.62 28.89 2010-11-29 13:05:34.000 333 33390.92 302.96 2338.46 28.89 2010-11-29 13:05:35.000 333 33390.92 302.96 2338.53 28.89 2010-11-29 13:05:36.000 333 33390.93 302.95 2338.48 28.89 2010-11-29 13:05:37.000 333 33390.85 302.90 2338.51 28.89 2010-11-29 13:05:38.000 333 33390.90 302.96 2338.48 28.89 2010-11-29 13:05:39.000 333 33390.90 302.96 2338.47 28.89 2010-11-29 13:05:40.000 333 33390.84 302.94 2338.41 28.89 2010-11-29 13:05:41.000 333 33390.98 302.95 2338.57 28.89 2010-11-29 13:05:42.000 333 33390.76 302.90 2338.48 28.89 2010-11-29 13:05:43.000 333 33390.89 302.89 2338.48 28.89 2010-11-29 13:05:44.000 333 33390.82 302.88 2338.51 28.89 2010-11-29 13:05:45.000 333 33390.88 302.94 2338.49 28.89 2010-11-29 13:05:46.000 333 33390.87 302.90 2338.59 28.89 2010-11-29 13:05:47.000 333 33390.98 302.94 2338.53 28.89 2010-11-29 13:05:48.000 333 33390.89 302.89 2338.58 28.89 2010-11-29 13:05:49.000 333 33390.90 302.85 2338.51 28.89 2010-11-29 13:05:50.000 333 33390.86 302.84 2338.45 28.89 2010-11-29 13:05:51.000 333 33390.81 302.85 2338.46 28.89 2010-11-29 13:05:52.000 333 33390.85 302.81 2338.55 28.89 2010-11-29 13:05:53.000 333 33390.79 302.80 2338.51 28.89 2010-11-29 13:05:54.000 333 33390.71 302.85 2338.59 28.89 2010-11-29 13:05:55.000 333 33390.76 302.88 2338.54 28.89 2010-11-29 13:05:56.000 333 33390.85 302.86 2338.43 28.89 2010-11-29 13:05:57.000 333 33390.85 302.84 2338.49 28.89 2010-11-29 13:05:58.000 333 33390.82 302.82 2338.45 28.89 2010-11-29 13:05:59.000 333 33390.83 302.79 2338.48 28.89 2010-11-29 13:06:00.000 333 33390.88 302.81 2338.54 28.89 2010-11-29 13:06:01.000 333 33390.78 302.82 2338.52 28.89 2010-11-29 13:06:02.000 333 33390.75 302.85 2338.50 28.89 2010-11-29 13:06:03.000 333 33390.85 302.84 2338.44 28.89 2010-11-29 13:06:04.000 333 33390.83 302.84 2338.56 28.89 2010-11-29 13:06:05.000 333 33390.68 302.80 2338.49 28.89 2010-11-29 13:06:06.000 333 33390.89 302.85 2338.52 28.89 2010-11-29 13:06:07.000 333 33390.80 302.82 2338.54 28.89 2010-11-29 13:06:08.000 333 33390.82 302.81 2338.54 28.89 2010-11-29 13:06:09.000 333 33390.78 302.85 2338.53 28.89 2010-11-29 13:06:10.000 333 33390.76 302.85 2338.57 28.89 2010-11-29 13:06:11.000 333 33390.83 302.88 2338.49 28.89 2010-11-29 13:06:12.000 333 33390.88 302.88 2338.61 28.89 2010-11-29 13:06:13.000 333 33390.76 302.82 2338.58 28.89 2010-11-29 13:06:14.000 333 33390.86 302.86 2338.55 28.89 2010-11-29 13:06:15.000 333 33390.81 302.82 2338.58 28.89 2010-11-29 13:06:16.000 333 33390.88 302.85 2338.58 28.89 2010-11-29 13:06:17.000 333 33390.79 302.80 2338.51 28.89 2010-11-29 13:06:18.000 333 33390.86 302.83 2338.55 28.89 2010-11-29 13:06:19.000 333 33390.88 302.82 2338.52 28.89 2010-11-29 13:06:20.000 333 33390.79 302.80 2338.57 28.89 2010-11-29 13:06:21.000 333 33390.86 302.84 2338.57 28.89 2010-11-29 13:06:22.000 333 33390.89 302.81 2338.47 28.89 2010-11-29 13:06:23.000 333 33390.71 302.81 2338.57 28.89 2010-11-29 13:06:24.000 333 33390.88 302.78 2338.54 28.89 2010-11-29 13:06:25.000 333 33390.79 302.86 2338.57 28.89 2010-11-29 13:06:26.000 333 33390.76 302.78 2338.54 28.89 2010-11-29 13:06:27.000 333 33390.73 302.82 2338.48 28.89 2010-11-29 13:06:28.000 333 33390.80 302.84 2338.51 28.89 2010-11-29 13:06:29.000 333 33390.76 302.81 2338.44 28.89 2010-11-29 13:06:30.000 333 33390.73 302.79 2338.51 28.89 2010-11-29 13:06:31.000 333 33390.79 302.78 2338.53 28.89 2010-11-29 13:06:32.000 333 33390.71 302.79 2338.54 28.89 2010-11-29 13:06:33.000 333 33390.83 302.79 2338.58 28.89 2010-11-29 13:06:34.000 333 33390.81 302.77 2338.45 28.89 2010-11-29 13:06:35.000 333 33390.77 302.73 2338.51 28.89 2010-11-29 13:06:36.000 333 33390.83 302.72 2338.53 28.89 2010-11-29 13:06:37.000 333 33390.78 302.74 2338.44 28.89 2010-11-29 13:06:38.000 333 33390.71 302.75 2338.52 28.89 2010-11-29 13:06:39.000 333 33390.84 302.77 2338.51 28.89 2010-11-29 13:06:40.000 333 33390.77 302.72 2338.51 28.89 2010-11-29 13:06:41.000 333 33390.74 302.67 2338.50 28.89 2010-11-29 13:06:42.000 333 33390.89 302.73 2338.52 28.89 2010-11-29 13:06:43.000 333 33390.79 302.70 2338.53 28.89 2010-11-29 13:06:44.000 333 33390.76 302.74 2338.42 28.89 2010-11-29 13:06:45.000 333 33390.76 302.74 2338.51 28.89 2010-11-29 13:06:46.000 333 33390.83 302.73 2338.45 28.89 2010-11-29 13:06:47.000 333 33390.85 302.77 2338.49 28.89 2010-11-29 13:06:48.000 333 33390.78 302.71 2338.59 28.89 2010-11-29 13:06:49.000 333 33390.85 302.71 2338.54 28.89 2010-11-29 13:06:50.000 333 33390.73 302.75 2338.51 28.89 2010-11-29 13:06:51.000 333 33390.81 302.69 2338.51 28.89 2010-11-29 13:06:52.000 333 33390.78 302.72 2338.57 28.89 2010-11-29 13:06:53.000 333 33390.86 302.69 2338.50 28.89 2010-11-29 13:06:54.000 333 33390.91 302.65 2338.52 28.89 2010-11-29 13:06:55.000 333 33390.83 302.61 2338.55 28.89 2010-11-29 13:06:56.000 333 33390.88 302.68 2338.44 28.89 2010-11-29 13:06:57.000 333 33390.92 302.66 2338.54 28.89 2010-11-29 13:06:58.000 333 33390.86 302.65 2338.58 28.89 2010-11-29 13:06:59.000 333 33390.82 302.62 2338.46 28.89 2010-11-29 13:07:00.000 333 33390.89 302.57 2338.47 28.89 2010-11-29 13:07:01.000 333 33390.91 302.56 2338.51 28.89 2010-11-29 13:07:02.000 333 33390.88 302.63 2338.53 28.89 2010-11-29 13:07:03.000 333 33390.85 302.62 2338.59 28.89 2010-11-29 13:07:04.000 333 33390.83 302.61 2338.51 28.89 2010-11-29 13:07:05.000 333 33390.86 302.58 2338.50 28.89 2010-11-29 13:07:06.000 333 33390.86 302.60 2338.48 28.89 2010-11-29 13:07:07.000 333 33390.86 302.63 2338.49 28.89 2010-11-29 13:07:08.000 333 33390.80 302.61 2338.50 28.89 2010-11-29 13:07:09.000 333 33390.89 302.58 2338.44 28.89 2010-11-29 13:07:10.000 333 33390.91 302.57 2338.48 28.89 2010-11-29 13:07:11.000 333 33390.83 302.55 2338.48 28.89 2010-11-29 13:07:12.000 333 33390.92 302.60 2338.45 28.89 2010-11-29 13:07:13.000 333 33390.94 302.56 2338.47 28.89 2010-11-29 13:07:14.000 333 33390.88 302.56 2338.47 28.89 2010-11-29 13:07:15.000 333 33390.91 302.57 2338.45 28.89 2010-11-29 13:07:16.000 333 33390.91 302.58 2338.39 28.89 2010-11-29 13:07:17.000 333 33390.88 302.61 2338.55 28.89 2010-11-29 13:07:18.000 333 33390.98 302.58 2338.47 28.89 2010-11-29 13:07:19.000 333 33390.84 302.58 2338.48 28.89 2010-11-29 13:07:20.000 333 33390.85 302.55 2338.50 28.89 2010-11-29 13:07:21.000 333 33390.91 302.55 2338.48 28.89 2010-11-29 13:07:22.000 333 33390.91 302.58 2338.47 28.89 2010-11-29 13:07:23.000 333 33390.79 302.60 2338.48 28.89 2010-11-29 13:07:24.000 333 33390.91 302.58 2338.37 28.89 2010-11-29 13:07:25.000 333 33390.75 302.59 2338.38 28.89 2010-11-29 13:07:26.000 333 33390.92 302.57 2338.45 28.89 2010-11-29 13:07:27.000 333 33390.84 302.57 2338.48 28.89 2010-11-29 13:07:28.000 333 33390.94 302.56 2338.54 28.89 2010-11-29 13:07:29.000 333 33390.73 302.53 2338.48 28.89 2010-11-29 13:07:30.000 333 33390.92 302.57 2338.45 28.89 2010-11-29 13:07:31.000 333 33390.81 302.57 2338.44 28.89 2010-11-29 13:07:32.000 333 33390.75 302.57 2338.47 28.89 2010-11-29 13:07:33.000 333 33390.81 302.54 2338.51 28.89 2010-11-29 13:07:34.000 333 33390.86 302.54 2338.54 28.89 2010-11-29 13:07:35.000 333 33390.96 302.52 2338.43 28.89 2010-11-29 13:07:36.000 333 33390.86 302.53 2338.51 28.89 2010-11-29 13:07:37.000 333 33390.81 302.50 2338.49 28.89 2010-11-29 13:07:38.000 333 33390.83 302.48 2338.42 28.89 2010-11-29 13:07:39.000 333 33390.71 302.49 2338.39 28.89 2010-11-29 13:07:40.000 333 33390.77 302.53 2338.51 28.89 2010-11-29 13:07:41.000 333 33390.75 302.53 2338.46 28.89 2010-11-29 13:07:42.000 333 33390.70 302.53 2338.47 28.89 2010-11-29 13:07:43.000 333 33390.78 302.56 2338.49 28.89 2010-11-29 13:07:44.000 333 33390.71 302.55 2338.54 28.89 2010-11-29 13:07:45.000 333 33390.73 302.53 2338.38 28.89 2010-11-29 13:07:46.000 333 33390.60 302.49 2338.49 28.89 2010-11-29 13:07:47.000 333 33390.79 302.51 2338.45 28.89 2010-11-29 13:07:48.000 333 33390.76 302.55 2338.42 28.89 2010-11-29 13:07:49.000 333 33390.73 302.52 2338.42 28.89 2010-11-29 13:07:50.000 333 33390.79 302.53 2338.38 28.89 2010-11-29 13:07:51.000 333 33390.74 302.53 2338.44 28.89 2010-11-29 13:07:52.000 333 33390.65 302.54 2338.48 28.89 2010-11-29 13:07:53.000 333 33390.70 302.54 2338.44 28.89 2010-11-29 13:07:54.000 333 33390.65 302.53 2338.44 28.89 2010-11-29 13:07:55.000 333 33390.60 302.52 2338.50 28.89 2010-11-29 13:07:56.000 333 33390.63 302.49 2338.41 28.89 2010-11-29 13:07:57.000 333 33390.68 302.52 2338.44 28.89 2010-11-29 13:07:58.000 333 33390.67 302.51 2338.42 28.89 2010-11-29 13:07:59.000 333 33390.66 302.53 2338.53 28.89 2010-11-29 13:08:00.000 333 33390.58 302.56 2338.47 28.89 2010-11-29 13:08:01.000 333 33390.67 302.51 2338.48 28.89 2010-11-29 13:08:02.000 333 33390.67 302.54 2338.46 28.89 2010-11-29 13:08:03.000 333 33390.66 302.58 2338.43 28.89 2010-11-29 13:08:04.000 333 33390.63 302.55 2338.40 28.89 2010-11-29 13:08:05.000 333 33390.61 302.56 2338.49 28.89 2010-11-29 13:08:06.000 333 33390.66 302.53 2338.47 28.89 2010-11-29 13:08:07.000 333 33390.64 302.52 2338.49 28.89 2010-11-29 13:08:08.000 333 33390.63 302.53 2338.44 28.89 2010-11-29 13:08:09.000 333 33390.64 302.55 2338.51 28.89 2010-11-29 13:08:10.000 333 33390.54 302.57 2338.56 28.89 2010-11-29 13:08:11.000 333 33390.50 302.61 2338.47 28.89 2010-11-29 13:08:12.000 333 33390.42 302.59 2338.47 28.89 2010-11-29 13:08:13.000 333 33390.50 302.60 2338.44 28.89 2010-11-29 13:08:14.000 333 33390.50 302.65 2338.51 28.89 2010-11-29 13:08:15.000 333 33390.52 302.64 2338.53 28.89 2010-11-29 13:08:16.000 333 33390.48 302.61 2338.47 28.89 2010-11-29 13:08:17.000 333 33390.40 302.63 2338.59 28.89 2010-11-29 13:08:18.000 333 33390.57 302.60 2338.49 28.89 2010-11-29 13:08:19.000 333 33390.42 302.59 2338.55 28.89 2010-11-29 13:08:20.000 333 33390.45 302.57 2338.51 28.89 2010-11-29 13:08:21.000 333 33390.49 302.61 2338.53 28.89 2010-11-29 13:08:22.000 333 33390.49 302.60 2338.57 28.89 2010-11-29 13:08:23.000 333 33390.40 302.60 2338.47 28.89 2010-11-29 13:08:24.000 333 33390.50 302.63 2338.64 28.89 2010-11-29 13:08:25.000 333 33390.37 302.61 2338.61 28.89 2010-11-29 13:08:26.000 333 33390.40 302.54 2338.50 28.89 2010-11-29 13:08:27.000 333 33390.47 302.54 2338.57 28.89 2010-11-29 13:08:28.000 333 33390.48 302.54 2338.55 28.89 2010-11-29 13:08:29.000 333 33390.42 302.59 2338.54 28.89 2010-11-29 13:08:30.000 333 33390.46 302.58 2338.53 28.89 2010-11-29 13:08:31.000 333 33390.41 302.58 2338.61 28.89 2010-11-29 13:08:32.000 333 33390.47 302.58 2338.57 28.89 2010-11-29 13:08:33.000 333 33390.47 302.52 2338.58 28.89 2010-11-29 13:08:34.000 333 33390.50 302.55 2338.59 28.89 2010-11-29 13:08:35.000 333 33390.45 302.56 2338.55 28.89 2010-11-29 13:08:36.000 333 33390.40 302.51 2338.62 28.89 2010-11-29 13:08:37.000 333 33390.40 302.51 2338.66 28.89 2010-11-29 13:08:38.000 333 33390.51 302.54 2338.64 28.89 2010-11-29 13:08:39.000 333 33390.46 302.53 2338.60 28.89 2010-11-29 13:08:40.000 333 33390.40 302.53 2338.56 28.89 2010-11-29 13:08:41.000 333 33390.53 302.52 2338.66 28.89 2010-11-29 13:08:42.000 333 33390.45 302.53 2338.63 28.89 2010-11-29 13:08:43.000 333 33390.43 302.49 2338.58 28.89 2010-11-29 13:08:44.000 333 33390.46 302.51 2338.55 28.89 2010-11-29 13:08:45.000 333 33390.47 302.52 2338.67 28.89 2010-11-29 13:08:46.000 333 33390.33 302.47 2338.65 28.89 2010-11-29 13:08:47.000 333 33390.40 302.48 2338.64 28.89 2010-11-29 13:08:48.000 333 33390.57 302.44 2338.63 28.89 2010-11-29 13:08:49.000 333 33390.52 302.49 2338.59 28.89 2010-11-29 13:08:50.000 333 33390.43 302.46 2338.55 28.89 2010-11-29 13:08:51.000 333 33390.45 302.46 2338.59 28.89 2010-11-29 13:08:52.000 333 33390.43 302.48 2338.65 28.89 2010-11-29 13:08:53.000 333 33390.56 302.48 2338.57 28.89 2010-11-29 13:08:54.000 333 33390.41 302.47 2338.59 28.89 2010-11-29 13:08:55.000 333 33390.43 302.46 2338.60 28.89 2010-11-29 13:08:56.000 333 33390.44 302.41 2338.59 28.89 2010-11-29 13:08:57.000 333 33390.48 302.46 2338.54 28.89 2010-11-29 13:08:58.000 333 33390.51 302.46 2338.60 28.89 2010-11-29 13:08:59.000 333 33390.46 302.42 2338.61 28.89 2010-11-29 13:09:00.000 333 33390.46 302.41 2338.62 28.89 2010-11-29 13:09:01.000 333 33390.36 302.40 2338.61 28.89 2010-11-29 13:09:02.000 333 33390.50 302.44 2338.67 28.89 2010-11-29 13:09:03.000 333 33390.43 302.42 2338.71 28.89 2010-11-29 13:09:04.000 333 33390.24 302.44 2338.67 28.89 2010-11-29 13:09:05.000 333 33390.49 302.45 2338.61 28.89 2010-11-29 13:09:06.000 333 33390.48 302.40 2338.60 28.89 2010-11-29 13:09:07.000 333 33390.43 302.45 2338.60 28.89 2010-11-29 13:09:08.000 333 33390.47 302.44 2338.62 28.89 2010-11-29 13:09:09.000 333 33390.38 302.39 2338.62 28.89 2010-11-29 13:09:10.000 333 33390.42 302.40 2338.61 28.89 2010-11-29 13:09:11.000 333 33390.50 302.40 2338.59 28.89 2010-11-29 13:09:12.000 333 33390.43 302.44 2338.62 28.89 2010-11-29 13:09:13.000 333 33390.41 302.41 2338.57 28.89 2010-11-29 13:09:14.000 333 33390.40 302.43 2338.61 28.89 2010-11-29 13:09:15.000 333 33390.52 302.44 2338.61 28.89 2010-11-29 13:09:16.000 333 33390.46 302.44 2338.65 28.89 2010-11-29 13:09:17.000 333 33390.48 302.39 2338.63 28.89 2010-11-29 13:09:18.000 333 33390.43 302.40 2338.63 28.89 2010-11-29 13:09:19.000 333 33390.41 302.39 2338.51 28.89 2010-11-29 13:09:20.000 333 33390.42 302.37 2338.60 28.89 2010-11-29 13:09:21.000 333 33390.42 302.38 2338.61 28.89 2010-11-29 13:09:22.000 333 33390.38 302.39 2338.55 28.89 2010-11-29 13:09:23.000 333 33390.32 302.41 2338.64 28.89 2010-11-29 13:09:24.000 333 33390.43 302.39 2338.61 28.89 2010-11-29 13:09:25.000 333 33390.35 302.38 2338.62 28.89 2010-11-29 13:09:26.000 333 33390.40 302.36 2338.63 28.89 2010-11-29 13:09:27.000 333 33390.43 302.36 2338.68 28.89 2010-11-29 13:09:28.000 333 33390.32 302.36 2338.57 28.89 2010-11-29 13:09:29.000 333 33390.37 302.39 2338.60 28.89 2010-11-29 13:09:30.000 333 33390.39 302.38 2338.59 28.89 2010-11-29 13:09:31.000 333 33390.39 302.35 2338.59 28.89 2010-11-29 13:09:32.000 333 33390.32 302.39 2338.58 28.89 2010-11-29 13:09:33.000 333 33390.33 302.33 2338.57 28.89 2010-11-29 13:09:34.000 333 33390.29 302.39 2338.51 28.89 2010-11-29 13:09:35.000 333 33390.34 302.36 2338.68 28.89 2010-11-29 13:09:36.000 333 33390.24 302.39 2338.66 28.89 2010-11-29 13:09:37.000 333 33390.28 302.39 2338.62 28.89 2010-11-29 13:09:38.000 333 33390.38 302.40 2338.61 28.89 2010-11-29 13:09:39.000 333 33390.26 302.36 2338.63 28.89 2010-11-29 13:09:40.000 333 33390.39 302.39 2338.61 28.89 2010-11-29 13:09:41.000 333 33390.26 302.37 2338.67 28.89 2010-11-29 13:09:42.000 333 33390.27 302.38 2338.66 28.89 2010-11-29 13:09:43.000 333 33390.21 302.39 2338.68 28.89 2010-11-29 13:09:44.000 333 33390.18 302.38 2338.63 28.89 2010-11-29 13:09:45.000 333 33390.23 302.38 2338.63 28.89 2010-11-29 13:09:46.000 333 33390.16 302.40 2338.70 28.89 2010-11-29 13:09:47.000 333 33390.24 302.38 2338.67 28.89 2010-11-29 13:09:48.000 333 33390.14 302.39 2338.62 28.89 2010-11-29 13:09:49.000 333 33390.14 302.38 2338.61 28.89 2010-11-29 13:09:50.000 333 33390.18 302.42 2338.68 28.89 2010-11-29 13:09:51.000 333 33390.17 302.42 2338.59 28.89 2010-11-29 13:09:52.000 333 33390.20 302.41 2338.72 28.89 2010-11-29 13:09:53.000 333 33390.12 302.37 2338.71 28.89 2010-11-29 13:09:54.000 333 33390.21 302.36 2338.55 28.89 2010-11-29 13:09:55.000 333 33390.11 302.37 2338.57 28.89 2010-11-29 13:09:56.000 333 33390.12 302.42 2338.63 28.89 2010-11-29 13:09:57.000 333 33390.15 302.43 2338.70 28.89 2010-11-29 13:09:58.000 333 33390.18 302.38 2338.70 28.89 2010-11-29 13:09:59.000 333 33390.15 302.42 2338.72 28.89 2010-11-29 13:10:00.000 333 33390.07 302.45 2338.71 28.89 2010-11-29 13:10:01.000 333 33390.05 302.39 2338.77 28.89 2010-11-29 13:10:02.000 333 33390.01 302.43 2338.71 28.89 2010-11-29 13:10:03.000 333 33390.10 302.42 2338.64 28.89 2010-11-29 13:10:04.000 333 33390.00 302.44 2338.70 28.89 2010-11-29 13:10:05.000 333 33390.07 302.39 2338.64 28.89 2010-11-29 13:10:06.000 333 33390.05 302.46 2338.78 28.89 2010-11-29 13:10:07.000 333 33389.96 302.46 2338.75 28.89 2010-11-29 13:10:08.000 333 33389.95 302.40 2338.74 28.89 2010-11-29 13:10:09.000 333 33390.04 302.41 2338.75 28.89 2010-11-29 13:10:10.000 333 33389.99 302.43 2338.83 28.89 2010-11-29 13:10:11.000 333 33389.99 302.41 2338.74 28.89 2010-11-29 13:10:12.000 333 33389.86 302.43 2338.77 28.89 2010-11-29 13:10:13.000 333 33389.88 302.41 2338.79 28.89 2010-11-29 13:10:14.000 333 33389.88 302.45 2338.79 28.89 2010-11-29 13:10:15.000 333 33389.81 302.43 2338.82 28.89 2010-11-29 13:10:16.000 333 33389.95 302.38 2338.75 28.89 2010-11-29 13:10:17.000 333 33389.83 302.40 2338.72 28.89 2010-11-29 13:10:18.000 333 33389.85 302.42 2338.85 28.89 2010-11-29 13:10:19.000 333 33389.90 302.39 2338.70 28.89 2010-11-29 13:10:20.000 333 33389.89 302.45 2338.75 28.89 2010-11-29 13:10:21.000 333 33389.94 302.39 2338.79 28.89 2010-11-29 13:10:22.000 333 33389.83 302.35 2338.84 28.89 2010-11-29 13:10:23.000 333 33389.81 302.41 2338.83 28.89 2010-11-29 13:10:24.000 333 33389.82 302.38 2338.84 28.89 2010-11-29 13:10:25.000 333 33389.84 302.38 2338.82 28.89 2010-11-29 13:10:26.000 333 33389.83 302.36 2338.88 28.89 2010-11-29 13:10:27.000 333 33389.92 302.35 2338.84 28.89 2010-11-29 13:10:28.000 333 33389.82 302.31 2338.80 28.89 2010-11-29 13:10:29.000 333 33389.87 302.39 2338.90 28.89 2010-11-29 13:10:30.000 333 33389.85 302.38 2338.84 28.89 2010-11-29 13:10:31.000 333 33389.86 302.34 2338.85 28.89 2010-11-29 13:10:32.000 333 33389.88 302.33 2338.85 28.89 2010-11-29 13:10:33.000 333 33389.82 302.32 2338.91 28.89 2010-11-29 13:10:34.000 333 33389.81 302.26 2338.89 28.89 2010-11-29 13:10:35.000 333 33389.82 302.33 2338.86 28.89 2010-11-29 13:10:36.000 333 33389.74 302.29 2338.90 28.89 2010-11-29 13:10:37.000 333 33389.70 302.30 2338.80 28.89 2010-11-29 13:10:38.000 333 33389.73 302.30 2338.81 28.89 2010-11-29 13:10:39.000 333 33389.75 302.31 2338.86 28.89 2010-11-29 13:10:40.000 333 33389.80 302.27 2338.76 28.89 2010-11-29 13:10:41.000 333 33389.79 302.27 2338.94 28.89 2010-11-29 13:10:42.000 333 33389.76 302.30 2338.97 28.89 2010-11-29 13:10:43.000 333 33389.73 302.25 2338.88 28.89 2010-11-29 13:10:44.000 333 33389.82 302.29 2338.88 28.89 2010-11-29 13:10:45.000 333 33389.74 302.28 2338.93 28.89 2010-11-29 13:10:46.000 333 33389.73 302.25 2338.98 28.89 2010-11-29 13:10:47.000 333 33389.71 302.24 2338.86 28.89 2010-11-29 13:10:48.000 333 33389.88 302.26 2338.73 28.89 2010-11-29 13:10:49.000 333 33389.72 302.30 2338.77 28.89 2010-11-29 13:10:50.000 333 33389.77 302.24 2338.78 28.89 2010-11-29 13:10:51.000 333 33389.84 302.26 2338.85 28.89 2010-11-29 13:10:52.000 333 33389.83 302.25 2338.88 28.89 2010-11-29 13:10:53.000 333 33389.80 302.18 2338.84 28.89 2010-11-29 13:10:54.000 333 33389.76 302.21 2338.86 28.89 2010-11-29 13:10:55.000 333 33389.81 302.21 2338.85 28.89 2010-11-29 13:10:56.000 333 33389.83 302.28 2338.87 28.89 2010-11-29 13:10:57.000 333 33389.89 302.20 2338.76 28.89 2010-11-29 13:10:58.000 333 33389.78 302.21 2338.81 28.89 2010-11-29 13:10:59.000 333 33389.77 302.20 2338.88 28.89 2010-11-29 13:11:00.000 333 33389.82 302.22 2338.80 28.89 2010-11-29 13:11:01.000 333 33389.71 302.23 2338.76 28.89 2010-11-29 13:11:02.000 333 33389.80 302.20 2338.90 28.89 2010-11-29 13:11:03.000 333 33389.83 302.18 2338.90 28.89 2010-11-29 13:11:04.000 333 33389.73 302.17 2338.86 28.89 2010-11-29 13:11:05.000 333 33389.83 302.20 2338.91 28.89 2010-11-29 13:11:06.000 333 33389.80 302.19 2338.83 28.89 2010-11-29 13:11:07.000 333 33389.80 302.18 2338.79 28.89 2010-11-29 13:11:08.000 333 33389.75 302.14 2338.86 28.89 2010-11-29 13:11:09.000 333 33389.83 302.16 2338.86 28.89 2010-11-29 13:11:10.000 333 33389.82 302.15 2338.79 28.89 2010-11-29 13:11:11.000 333 33389.80 302.18 2338.76 28.89 2010-11-29 13:11:12.000 333 33389.74 302.13 2338.80 28.89 2010-11-29 13:11:13.000 333 33389.79 302.15 2338.89 28.89 2010-11-29 13:11:14.000 333 33389.83 302.10 2338.75 28.89 2010-11-29 13:11:15.000 333 33389.88 302.14 2338.85 28.89 2010-11-29 13:11:16.000 333 33389.82 302.10 2338.74 28.89 2010-11-29 13:11:17.000 333 33389.90 302.12 2338.84 28.89 2010-11-29 13:11:18.000 333 33389.75 302.10 2338.73 28.89 2010-11-29 13:11:19.000 333 33389.78 302.08 2338.72 28.89 2010-11-29 13:11:20.000 333 33389.90 302.09 2338.76 28.89 2010-11-29 13:11:21.000 333 33389.80 302.09 2338.78 28.89 2010-11-29 13:11:22.000 333 33389.80 302.07 2338.79 28.89 2010-11-29 13:11:23.000 333 33389.83 302.06 2338.81 28.89 2010-11-29 13:11:24.000 333 33389.82 302.02 2338.82 28.89 2010-11-29 13:11:25.000 333 33389.85 302.05 2338.86 28.89 2010-11-29 13:11:26.000 333 33389.86 302.04 2338.86 28.89 2010-11-29 13:11:27.000 333 33389.84 302.10 2338.79 28.89 2010-11-29 13:11:28.000 333 33389.67 302.04 2338.79 28.89 2010-11-29 13:11:29.000 333 33389.77 302.05 2338.78 28.89 2010-11-29 13:11:30.000 333 33389.84 302.06 2338.88 28.89 2010-11-29 13:11:31.000 333 33389.82 302.06 2338.84 28.89 2010-11-29 13:11:32.000 333 33389.79 302.02 2338.73 28.89 2010-11-29 13:11:33.000 333 33389.83 302.05 2338.78 28.89 2010-11-29 13:11:34.000 333 33389.80 302.02 2338.79 28.89 2010-11-29 13:11:35.000 333 33389.83 302.06 2338.79 28.89 2010-11-29 13:11:36.000 333 33389.70 302.07 2338.80 28.89 2010-11-29 13:11:37.000 333 33389.76 302.06 2338.75 28.89 2010-11-29 13:11:38.000 333 33389.73 302.04 2338.79 28.89 2010-11-29 13:11:39.000 333 33389.82 302.05 2338.75 28.89 2010-11-29 13:11:40.000 333 33389.76 302.01 2338.75 28.89 2010-11-29 13:11:41.000 333 33389.76 302.06 2338.78 28.89 2010-11-29 13:11:42.000 333 33389.68 302.04 2338.73 28.89 2010-11-29 13:11:43.000 333 33389.68 302.03 2338.73 28.89 2010-11-29 13:11:44.000 333 33389.76 302.05 2338.82 28.89 2010-11-29 13:11:45.000 333 33389.77 302.08 2338.78 28.89 2010-11-29 13:11:46.000 333 33389.72 302.03 2338.74 28.89 2010-11-29 13:11:47.000 333 33389.76 302.00 2338.78 28.89 2010-11-29 13:11:48.000 333 33389.73 302.03 2338.79 28.89 2010-11-29 13:11:49.000 333 33389.71 302.03 2338.78 28.89 2010-11-29 13:11:50.000 333 33389.71 302.01 2338.72 28.89 2010-11-29 13:11:51.000 333 33389.73 302.03 2338.74 28.89 2010-11-29 13:11:52.000 333 33389.73 302.01 2338.70 28.89 2010-11-29 13:11:53.000 333 33389.85 302.03 2338.84 28.89 2010-11-29 13:11:54.000 333 33389.82 302.04 2338.69 28.89 2010-11-29 13:11:55.000 333 33389.73 302.05 2338.73 28.89 2010-11-29 13:11:56.000 333 33389.76 302.04 2338.75 28.89 2010-11-29 13:11:57.000 333 33389.75 302.04 2338.73 28.89 2010-11-29 13:11:58.000 333 33389.65 301.98 2338.81 28.89 2010-11-29 13:11:59.000 333 33389.78 302.04 2338.81 28.89 2010-11-29 13:12:00.000 333 33389.64 302.01 2338.77 28.89 2010-11-29 13:12:01.000 333 33389.71 301.98 2338.78 28.89 2010-11-29 13:12:02.000 333 33389.60 302.04 2338.73 28.89 2010-11-29 13:12:03.000 333 33389.62 302.02 2338.78 28.89 2010-11-29 13:12:04.000 333 33389.61 302.04 2338.68 28.89 2010-11-29 13:12:05.000 333 33389.60 302.00 2338.80 28.89 2010-11-29 13:12:06.000 333 33389.59 302.00 2338.76 28.89 2010-11-29 13:12:07.000 333 33389.65 302.03 2338.76 28.89 2010-11-29 13:12:08.000 333 33389.68 302.02 2338.73 28.89 2010-11-29 13:12:09.000 333 33389.65 302.05 2338.80 28.89 2010-11-29 13:12:10.000 333 33389.61 301.98 2338.73 28.89 2010-11-29 13:12:11.000 333 33389.67 302.06 2338.74 28.89 2010-11-29 13:12:12.000 333 33389.66 302.03 2338.79 28.89 2010-11-29 13:12:13.000 333 33389.61 302.01 2338.79 28.89 2010-11-29 13:12:14.000 333 33389.63 302.01 2338.82 28.89 2010-11-29 13:12:15.000 333 33389.59 301.98 2338.72 28.89 2010-11-29 13:12:16.000 333 33389.56 301.97 2338.78 28.89 2010-11-29 13:12:17.000 333 33389.60 302.01 2338.78 28.89 2010-11-29 13:12:18.000 333 33389.73 302.02 2338.87 28.89 2010-11-29 13:12:19.000 333 33389.55 302.00 2338.82 28.89 2010-11-29 13:12:20.000 333 33389.60 302.02 2338.72 28.89 2010-11-29 13:12:21.000 333 33389.57 302.05 2338.79 28.89 2010-11-29 13:12:22.000 333 33389.56 302.03 2338.75 28.89 2010-11-29 13:12:23.000 333 33389.62 302.07 2338.78 28.89 2010-11-29 13:12:24.000 333 33389.54 302.06 2338.82 28.89 2010-11-29 13:12:25.000 333 33389.55 302.06 2338.85 28.89 2010-11-29 13:12:26.000 333 33389.57 302.02 2338.85 28.89 2010-11-29 13:12:27.000 333 33389.51 302.01 2338.89 28.89 2010-11-29 13:12:28.000 333 33389.57 302.04 2338.83 28.89 2010-11-29 13:12:29.000 333 33389.60 302.10 2338.79 28.89 2010-11-29 13:12:30.000 333 33389.52 302.06 2338.79 28.89 2010-11-29 13:12:31.000 333 33389.59 302.00 2338.86 28.89 2010-11-29 13:12:32.000 333 33389.57 301.99 2338.84 28.89 2010-11-29 13:12:33.000 333 33389.50 302.04 2338.85 28.89 2010-11-29 13:12:34.000 333 33389.56 302.06 2338.85 28.89 2010-11-29 13:12:35.000 333 33389.46 302.01 2338.89 28.89 2010-11-29 13:12:36.000 333 33389.52 302.05 2338.95 28.89 2010-11-29 13:12:37.000 333 33389.50 302.01 2338.80 28.89 2010-11-29 13:12:38.000 333 33389.49 302.02 2338.84 28.89 2010-11-29 13:12:39.000 333 33389.55 302.06 2338.89 28.89 2010-11-29 13:12:40.000 333 33389.49 302.01 2338.85 28.89 2010-11-29 13:12:41.000 333 33389.53 302.00 2338.89 28.89 2010-11-29 13:12:42.000 333 33389.37 302.02 2338.88 28.89 2010-11-29 13:12:43.000 333 33389.47 301.99 2338.85 28.89 2010-11-29 13:12:44.000 333 33389.42 302.01 2338.82 28.89 2010-11-29 13:12:45.000 333 33389.39 302.06 2338.88 28.89 2010-11-29 13:12:46.000 333 33389.46 302.00 2338.86 28.89 2010-11-29 13:12:47.000 333 33389.41 302.02 2338.89 28.89 2010-11-29 13:12:48.000 333 33389.50 302.03 2338.87 28.89 2010-11-29 13:12:49.000 333 33389.43 302.00 2338.89 28.89 2010-11-29 13:12:50.000 333 33389.48 301.98 2338.87 28.89 2010-11-29 13:12:51.000 333 33389.52 302.02 2338.83 28.89 2010-11-29 13:12:52.000 333 33389.49 302.01 2338.97 28.89 2010-11-29 13:12:53.000 333 33389.49 301.98 2338.99 28.89 2010-11-29 13:12:54.000 333 33389.45 301.95 2338.92 28.89 2010-11-29 13:12:55.000 333 33389.47 301.94 2338.86 28.89 2010-11-29 13:12:56.000 333 33389.47 301.93 2338.86 28.89 2010-11-29 13:12:57.000 333 33389.45 301.93 2338.91 28.89 2010-11-29 13:12:58.000 333 33389.47 301.94 2338.91 28.89 2010-11-29 13:12:59.000 333 33389.56 301.95 2338.85 28.89 2010-11-29 13:13:00.000 333 33389.50 301.93 2338.91 28.89 2010-11-29 13:13:01.000 333 33389.47 301.90 2338.94 28.89 2010-11-29 13:13:02.000 333 33389.49 301.88 2338.88 28.89 2010-11-29 13:13:03.000 333 33389.46 301.89 2338.83 28.89 2010-11-29 13:13:04.000 333 33389.40 301.87 2338.92 28.89 2010-11-29 13:13:05.000 333 33389.51 301.87 2338.80 28.89 2010-11-29 13:13:06.000 333 33389.47 301.82 2338.90 28.89 2010-11-29 13:13:07.000 333 33389.47 301.89 2338.85 28.89 2010-11-29 13:13:08.000 333 33389.40 301.84 2338.86 28.89 2010-11-29 13:13:09.000 333 33389.46 301.87 2338.89 28.89 2010-11-29 13:13:10.000 333 33389.47 301.82 2338.84 28.89 2010-11-29 13:13:11.000 333 33389.52 301.78 2338.99 28.89 2010-11-29 13:13:12.000 333 33389.52 301.81 2338.89 28.89 2010-11-29 13:13:13.000 333 33389.46 301.82 2338.96 28.89 2010-11-29 13:13:14.000 333 33389.44 301.81 2338.94 28.89 2010-11-29 13:13:15.000 333 33389.49 301.81 2338.92 28.89 2010-11-29 13:13:16.000 333 33389.39 301.80 2338.88 28.89 2010-11-29 13:13:17.000 333 33389.35 301.82 2338.79 28.89 2010-11-29 13:13:18.000 333 33389.50 301.82 2338.88 28.89 2010-11-29 13:13:19.000 333 33389.40 301.79 2338.85 28.89 2010-11-29 13:13:20.000 333 33389.49 301.77 2338.87 28.89 2010-11-29 13:13:21.000 333 33389.42 301.78 2338.87 28.89 2010-11-29 13:13:22.000 333 33389.43 301.79 2338.91 28.89 2010-11-29 13:13:23.000 333 33389.44 301.82 2338.86 28.89 2010-11-29 13:13:24.000 333 33389.41 301.81 2338.96 28.89 2010-11-29 13:13:25.000 333 33389.44 301.77 2339.02 28.89 2010-11-29 13:13:26.000 333 33389.36 301.83 2338.98 28.89 2010-11-29 13:13:27.000 333 33389.36 301.81 2338.95 28.89 2010-11-29 13:13:28.000 333 33389.30 301.83 2338.96 28.89 2010-11-29 13:13:29.000 333 33389.36 301.81 2338.97 28.89 2010-11-29 13:13:30.000 333 33389.30 301.81 2338.98 28.89 2010-11-29 13:13:31.000 333 33389.32 301.83 2338.95 28.89 2010-11-29 13:13:32.000 333 33389.30 301.77 2338.98 28.89 2010-11-29 13:13:33.000 333 33389.34 301.81 2338.89 28.89 2010-11-29 13:13:34.000 333 33389.36 301.81 2338.96 28.89 2010-11-29 13:13:35.000 333 33389.38 301.83 2339.04 28.89 2010-11-29 13:13:36.000 333 33389.29 301.85 2338.94 28.89 2010-11-29 13:13:37.000 333 33389.35 301.83 2338.90 28.89 2010-11-29 13:13:38.000 333 33389.24 301.83 2338.95 28.89 2010-11-29 13:13:39.000 333 33389.24 301.83 2339.00 28.89 2010-11-29 13:13:40.000 333 33389.27 301.88 2339.00 28.89 2010-11-29 13:13:41.000 333 33389.18 301.83 2339.04 28.89 2010-11-29 13:13:42.000 333 33389.37 301.80 2339.00 28.89 2010-11-29 13:13:43.000 333 33389.24 301.84 2338.97 28.89 2010-11-29 13:13:44.000 333 33389.23 301.81 2339.03 28.89 2010-11-29 13:13:45.000 333 33389.21 301.83 2339.04 28.89 2010-11-29 13:13:46.000 333 33389.21 301.87 2338.96 28.89 2010-11-29 13:13:47.000 333 33389.15 301.86 2339.06 28.89 2010-11-29 13:13:48.000 333 33389.17 301.86 2339.04 28.89 2010-11-29 13:13:49.000 333 33389.18 301.92 2339.00 28.89 2010-11-29 13:13:50.000 333 33389.13 301.91 2338.95 28.89 2010-11-29 13:13:51.000 333 33389.09 301.89 2339.04 28.89 2010-11-29 13:13:52.000 333 33388.98 301.87 2339.04 28.89 2010-11-29 13:13:53.000 333 33389.08 301.89 2338.94 28.89 2010-11-29 13:13:54.000 333 33389.05 301.87 2339.02 28.89 2010-11-29 13:13:55.000 333 33389.04 301.83 2339.05 28.89 2010-11-29 13:13:56.000 333 33388.98 301.86 2339.01 28.89 2010-11-29 13:13:57.000 333 33388.99 301.86 2339.06 28.89 2010-11-29 13:13:58.000 333 33389.03 301.87 2339.10 28.89 2010-11-29 13:13:59.000 333 33388.92 301.84 2339.14 28.89 2010-11-29 13:14:00.000 333 33388.97 301.83 2339.09 28.89 2010-11-29 13:14:01.000 333 33389.06 301.83 2339.05 28.89 2010-11-29 13:14:02.000 333 33388.94 301.86 2339.03 28.89 2010-11-29 13:14:03.000 333 33389.00 301.84 2339.17 28.89 2010-11-29 13:14:04.000 333 33388.89 301.82 2339.13 28.89 2010-11-29 13:14:05.000 333 33388.96 301.81 2339.16 28.89 2010-11-29 13:14:06.000 333 33388.94 301.78 2339.14 28.89 2010-11-29 13:14:07.000 333 33388.80 301.77 2339.15 28.89 2010-11-29 13:14:08.000 333 33388.81 301.77 2339.21 28.89 2010-11-29 13:14:09.000 333 33388.87 301.76 2339.13 28.89 2010-11-29 13:14:10.000 333 33388.80 301.79 2339.20 28.89 2010-11-29 13:14:11.000 333 33388.81 301.76 2339.08 28.89 2010-11-29 13:14:12.000 333 33388.77 301.76 2339.22 28.89 2010-11-29 13:14:13.000 333 33388.86 301.75 2339.25 28.89 2010-11-29 13:14:14.000 333 33388.78 301.75 2339.22 28.89 2010-11-29 13:14:15.000 333 33388.84 301.77 2339.26 28.89 2010-11-29 13:14:16.000 333 33388.83 301.77 2339.16 28.89 2010-11-29 13:14:17.000 333 33388.77 301.72 2339.27 28.89 2010-11-29 13:14:18.000 333 33388.77 301.76 2339.20 28.89 2010-11-29 13:14:19.000 333 33388.74 301.77 2339.22 28.89 2010-11-29 13:14:20.000 333 33388.78 301.72 2339.25 28.89 2010-11-29 13:14:21.000 333 33388.75 301.74 2339.16 28.89 2010-11-29 13:14:22.000 333 33388.72 301.72 2339.26 28.89 2010-11-29 13:14:23.000 333 33388.65 301.75 2339.22 28.89 2010-11-29 13:14:24.000 333 33388.58 301.71 2339.28 28.89 2010-11-29 13:14:25.000 333 33388.67 301.70 2339.22 28.89 2010-11-29 13:14:26.000 333 33388.64 301.70 2339.23 28.89 2010-11-29 13:14:27.000 333 33388.65 301.71 2339.21 28.89 2010-11-29 13:14:28.000 333 33388.60 301.66 2339.21 28.89 2010-11-29 13:14:29.000 333 33388.63 301.68 2339.34 28.89 2010-11-29 13:14:30.000 333 33388.55 301.72 2339.20 28.89 2010-11-29 13:14:31.000 333 33388.56 301.72 2339.21 28.89 2010-11-29 13:14:32.000 333 33388.58 301.71 2339.22 28.89 2010-11-29 13:14:33.000 333 33388.55 301.71 2339.32 28.89 2010-11-29 13:14:34.000 333 33388.61 301.66 2339.25 28.89 2010-11-29 13:14:35.000 333 33388.52 301.69 2339.40 28.89 2010-11-29 13:14:36.000 333 33388.49 301.67 2339.34 28.89 2010-11-29 13:14:37.000 333 33388.44 301.64 2339.28 28.89 2010-11-29 13:14:38.000 333 33388.43 301.62 2339.28 28.89 2010-11-29 13:14:39.000 333 33388.53 301.67 2339.32 28.89 2010-11-29 13:14:40.000 333 33388.44 301.64 2339.29 28.89 2010-11-29 13:14:41.000 333 33388.43 301.70 2339.34 28.89 2010-11-29 13:14:42.000 333 33388.37 301.69 2339.28 28.89 2010-11-29 13:14:43.000 333 33388.29 301.67 2339.30 28.89 2010-11-29 13:14:44.000 333 33388.35 301.64 2339.23 28.89 2010-11-29 13:14:45.000 333 33388.36 301.65 2339.31 28.89 2010-11-29 13:14:46.000 333 33388.31 301.67 2339.43 28.89 2010-11-29 13:14:47.000 333 33388.31 301.69 2339.31 28.89 2010-11-29 13:14:48.000 333 33388.28 301.67 2339.31 28.89 2010-11-29 13:14:49.000 333 33388.18 301.71 2339.35 28.89 2010-11-29 13:14:50.000 333 33388.24 301.71 2339.29 28.89 2010-11-29 13:14:51.000 333 33388.25 301.68 2339.50 28.89 2010-11-29 13:14:52.000 333 33388.27 301.69 2339.39 28.89 2010-11-29 13:14:53.000 333 33388.23 301.73 2339.37 28.89 2010-11-29 13:14:54.000 333 33388.15 301.72 2339.43 28.89 2010-11-29 13:14:55.000 333 33388.16 301.67 2339.38 28.89 2010-11-29 13:14:56.000 333 33388.17 301.66 2339.35 28.89 2010-11-29 13:14:57.000 333 33388.14 301.68 2339.48 28.89 2010-11-29 13:14:58.000 333 33388.08 301.69 2339.45 28.89 2010-11-29 13:14:59.000 333 33388.04 301.67 2339.50 28.89 2010-11-29 13:15:00.000 333 33388.09 301.65 2339.41 28.89 2010-11-29 13:15:01.000 333 33388.08 301.65 2339.39 28.89 2010-11-29 13:15:02.000 333 33388.11 301.65 2339.38 28.89 2010-11-29 13:15:03.000 333 33388.05 301.67 2339.47 28.89 2010-11-29 13:15:04.000 333 33388.06 301.67 2339.52 28.89 2010-11-29 13:15:05.000 333 33388.03 301.67 2339.44 28.89 2010-11-29 13:15:06.000 333 33387.97 301.70 2339.44 28.89 2010-11-29 13:15:07.000 333 33387.99 301.61 2339.45 28.89 2010-11-29 13:15:08.000 333 33387.96 301.60 2339.48 28.89 2010-11-29 13:15:09.000 333 33387.95 301.67 2339.50 28.89 2010-11-29 13:15:10.000 333 33387.96 301.62 2339.44 28.89 2010-11-29 13:15:11.000 333 33387.97 301.64 2339.54 28.89 2010-11-29 13:15:12.000 333 33387.91 301.65 2339.56 28.89 2010-11-29 13:15:13.000 333 33387.88 301.63 2339.54 28.89 2010-11-29 13:15:14.000 333 33387.90 301.64 2339.51 28.89 2010-11-29 13:15:15.000 333 33387.84 301.60 2339.53 28.89 2010-11-29 13:15:16.000 333 33387.88 301.64 2339.54 28.89 2010-11-29 13:15:17.000 333 33387.91 301.64 2339.56 28.89 2010-11-29 13:15:18.000 333 33387.84 301.61 2339.59 28.89 2010-11-29 13:15:19.000 333 33387.72 301.60 2339.63 28.89 2010-11-29 13:15:20.000 333 33387.83 301.59 2339.53 28.89 2010-11-29 13:15:21.000 333 33387.86 301.60 2339.63 28.89 2010-11-29 13:15:22.000 333 33387.85 301.61 2339.56 28.89 2010-11-29 13:15:23.000 333 33387.92 301.63 2339.59 28.89 2010-11-29 13:15:24.000 333 33387.80 301.58 2339.53 28.89 2010-11-29 13:15:25.000 333 33387.81 301.62 2339.58 28.89 2010-11-29 13:15:26.000 333 33387.76 301.62 2339.59 28.89 2010-11-29 13:15:27.000 333 33387.80 301.56 2339.67 28.89 2010-11-29 13:15:28.000 333 33387.77 301.56 2339.56 28.89 2010-11-29 13:15:29.000 333 33387.79 301.60 2339.66 28.89 2010-11-29 13:15:30.000 333 33387.71 301.54 2339.56 28.89 2010-11-29 13:15:31.000 333 33387.85 301.54 2339.60 28.89 2010-11-29 13:15:32.000 333 33387.78 301.50 2339.55 28.89 2010-11-29 13:15:33.000 333 33387.85 301.53 2339.44 28.89 2010-11-29 13:15:34.000 333 33387.82 301.54 2339.61 28.89 2010-11-29 13:15:35.000 333 33387.69 301.53 2339.62 28.89 2010-11-29 13:15:36.000 333 33387.85 301.52 2339.65 28.89 2010-11-29 13:15:37.000 333 33387.79 301.52 2339.67 28.89 2010-11-29 13:15:38.000 333 33387.85 301.50 2339.64 28.89 2010-11-29 13:15:39.000 333 33387.79 301.55 2339.66 28.89 2010-11-29 13:15:40.000 333 33387.76 301.50 2339.66 28.89 2010-11-29 13:15:41.000 333 33387.75 301.50 2339.62 28.89 2010-11-29 13:15:42.000 333 33387.84 301.49 2339.72 28.89 2010-11-29 13:15:43.000 333 33387.80 301.48 2339.68 28.89 2010-11-29 13:15:44.000 333 33387.75 301.48 2339.60 28.89 2010-11-29 13:15:45.000 333 33387.75 301.52 2339.66 28.89 2010-11-29 13:15:46.000 333 33387.75 301.47 2339.66 28.89 2010-11-29 13:15:47.000 333 33387.77 301.49 2339.56 28.89 2010-11-29 13:15:48.000 333 33387.83 301.46 2339.66 28.89 2010-11-29 13:15:49.000 333 33387.76 301.46 2339.61 28.89 2010-11-29 13:15:50.000 333 33387.72 301.40 2339.67 28.89 2010-11-29 13:15:51.000 333 33387.72 301.47 2339.62 28.89 2010-11-29 13:15:52.000 333 33387.78 301.46 2339.66 28.89 2010-11-29 13:15:53.000 333 33387.83 301.44 2339.64 28.89 2010-11-29 13:15:54.000 333 33387.82 301.46 2339.63 28.89 2010-11-29 13:15:55.000 333 33387.68 301.40 2339.62 28.89 2010-11-29 13:15:56.000 333 33387.70 301.44 2339.61 28.89 2010-11-29 13:15:57.000 333 33387.73 301.46 2339.64 28.89 2010-11-29 13:15:58.000 333 33387.65 301.48 2339.56 28.89 2010-11-29 13:15:59.000 333 33387.71 301.46 2339.62 28.89 2010-11-29 13:16:00.000 333 33387.63 301.49 2339.66 28.89 2010-11-29 13:16:01.000 333 33387.69 301.50 2339.57 28.89 2010-11-29 13:16:02.000 333 33387.66 301.45 2339.65 28.89 2010-11-29 13:16:03.000 333 33387.68 301.49 2339.63 28.89 2010-11-29 13:16:04.000 333 33387.71 301.47 2339.64 28.89 2010-11-29 13:16:05.000 333 33387.63 301.47 2339.70 28.89 2010-11-29 13:16:06.000 333 33387.68 301.50 2339.68 28.89 2010-11-29 13:16:07.000 333 33387.64 301.48 2339.66 28.89 2010-11-29 13:16:08.000 333 33387.63 301.48 2339.68 28.89 2010-11-29 13:16:09.000 333 33387.68 301.47 2339.62 28.89 2010-11-29 13:16:10.000 333 33387.63 301.50 2339.62 28.89 2010-11-29 13:16:11.000 333 33387.67 301.48 2339.65 28.89 2010-11-29 13:16:12.000 333 33387.63 301.48 2339.76 28.89 2010-11-29 13:16:13.000 333 33387.64 301.49 2339.65 28.89 2010-11-29 13:16:14.000 333 33387.60 301.49 2339.62 28.89 2010-11-29 13:16:15.000 333 33387.63 301.51 2339.63 28.89 2010-11-29 13:16:16.000 333 33387.54 301.50 2339.69 28.89 2010-11-29 13:16:17.000 333 33387.63 301.52 2339.63 28.89 2010-11-29 13:16:18.000 333 33387.63 301.53 2339.71 28.89 2010-11-29 13:16:19.000 333 33387.48 301.51 2339.69 28.89 2010-11-29 13:16:20.000 333 33387.51 301.50 2339.63 28.89 2010-11-29 13:16:21.000 333 33387.61 301.52 2339.69 28.89 2010-11-29 13:16:22.000 333 33387.51 301.53 2339.66 28.89 2010-11-29 13:16:23.000 333 33387.52 301.49 2339.74 28.89 2010-11-29 13:16:24.000 333 33387.51 301.52 2339.75 28.89 2010-11-29 13:16:25.000 333 33387.63 301.49 2339.68 28.89 2010-11-29 13:16:26.000 333 33387.54 301.46 2339.70 28.89 2010-11-29 13:16:27.000 333 33387.58 301.51 2339.65 28.89 2010-11-29 13:16:28.000 333 33387.57 301.50 2339.76 28.89 2010-11-29 13:16:29.000 333 33387.59 301.51 2339.65 28.89 2010-11-29 13:16:30.000 333 33387.53 301.53 2339.71 28.89 2010-11-29 13:16:31.000 333 33387.47 301.50 2339.75 28.89 2010-11-29 13:16:32.000 333 33387.49 301.51 2339.77 28.89 2010-11-29 13:16:33.000 333 33387.51 301.56 2339.75 28.89 2010-11-29 13:16:34.000 333 33387.51 301.57 2339.68 28.89 2010-11-29 13:16:35.000 333 33387.51 301.52 2339.78 28.89 2010-11-29 13:16:36.000 333 33387.42 301.53 2339.77 28.89 2010-11-29 13:16:37.000 333 33387.47 301.53 2339.78 28.89 2010-11-29 13:16:38.000 333 33387.44 301.54 2339.68 28.89 2010-11-29 13:16:39.000 333 33387.46 301.51 2339.78 28.89 2010-11-29 13:16:40.000 333 33387.43 301.52 2339.87 28.89 2010-11-29 13:16:41.000 333 33387.39 301.54 2339.79 28.89 2010-11-29 13:16:42.000 333 33387.43 301.52 2339.84 28.89 2010-11-29 13:16:43.000 333 33387.52 301.59 2339.83 28.89 2010-11-29 13:16:44.000 333 33387.34 301.56 2339.76 28.89 2010-11-29 13:16:45.000 333 33387.42 301.58 2339.82 28.89 2010-11-29 13:16:46.000 333 33387.38 301.56 2339.80 28.89 2010-11-29 13:16:47.000 333 33387.43 301.53 2339.78 28.89 2010-11-29 13:16:48.000 333 33387.46 301.55 2339.78 28.89 2010-11-29 13:16:49.000 333 33387.44 301.58 2339.75 28.89 2010-11-29 13:16:50.000 333 33387.35 301.53 2339.71 28.89 2010-11-29 13:16:51.000 333 33387.41 301.57 2339.76 28.89 2010-11-29 13:16:52.000 333 33387.45 301.56 2339.80 28.89 2010-11-29 13:16:53.000 333 33387.50 301.56 2339.72 28.89 2010-11-29 13:16:54.000 333 33387.41 301.52 2339.85 28.89 2010-11-29 13:16:55.000 333 33387.46 301.56 2339.85 28.89 2010-11-29 13:16:56.000 333 33387.43 301.54 2339.81 28.89 2010-11-29 13:16:57.000 333 33387.37 301.51 2339.84 28.89 2010-11-29 13:16:58.000 333 33387.35 301.53 2339.77 28.89 2010-11-29 13:16:59.000 333 33387.41 301.50 2339.72 28.89 2010-11-29 13:17:00.000 333 33387.34 301.51 2339.86 28.89 2010-11-29 13:17:01.000 333 33387.35 301.50 2339.86 28.89 2010-11-29 13:17:02.000 333 33387.27 301.46 2339.84 28.89 2010-11-29 13:17:03.000 333 33387.27 301.52 2339.78 28.89 2010-11-29 13:17:04.000 333 33387.32 301.56 2339.80 28.89 2010-11-29 13:17:05.000 333 33387.18 301.51 2339.84 28.89 2010-11-29 13:17:06.000 333 33387.31 301.46 2339.82 28.89 2010-11-29 13:17:07.000 333 33387.28 301.51 2339.81 28.89 2010-11-29 13:17:08.000 333 33387.21 301.50 2339.91 28.89 2010-11-29 13:17:09.000 333 33387.31 301.52 2339.92 28.89 2010-11-29 13:17:10.000 333 33387.26 301.52 2339.78 28.89 2010-11-29 13:17:11.000 333 33387.37 301.53 2339.80 28.89 2010-11-29 13:17:12.000 333 33387.21 301.50 2339.78 28.89 2010-11-29 13:17:13.000 333 33387.34 301.53 2339.92 28.89 2010-11-29 13:17:14.000 333 33387.34 301.52 2339.87 28.89 2010-11-29 13:17:15.000 333 33387.28 301.51 2339.82 28.89 2010-11-29 13:17:16.000 333 33387.22 301.53 2339.91 28.89 2010-11-29 13:17:17.000 333 33387.25 301.53 2339.88 28.89 2010-11-29 13:17:18.000 333 33387.22 301.52 2339.88 28.89 2010-11-29 13:17:19.000 333 33387.26 301.50 2339.91 28.89 2010-11-29 13:17:20.000 333 33387.23 301.51 2339.90 28.89 2010-11-29 13:17:21.000 333 33387.29 301.48 2339.95 28.89 2010-11-29 13:17:22.000 333 33387.18 301.44 2339.85 28.89 2010-11-29 13:17:23.000 333 33387.22 301.49 2339.92 28.89 2010-11-29 13:17:24.000 333 33387.20 301.50 2339.91 28.89 2010-11-29 13:17:25.000 333 33387.33 301.52 2339.90 28.89 2010-11-29 13:17:26.000 333 33387.21 301.51 2339.89 28.89 2010-11-29 13:17:27.000 333 33387.16 301.49 2339.84 28.89 2010-11-29 13:17:28.000 333 33387.16 301.53 2339.94 28.89 2010-11-29 13:17:29.000 333 33387.19 301.50 2339.93 28.89 2010-11-29 13:17:30.000 333 33387.18 301.50 2339.83 28.89 2010-11-29 13:17:31.000 333 33387.16 301.48 2340.06 28.89 2010-11-29 13:17:32.000 333 33387.15 301.44 2340.00 28.89 2010-11-29 13:17:33.000 333 33387.19 301.46 2339.88 28.89 2010-11-29 13:17:34.000 333 33387.21 301.50 2339.88 28.89 2010-11-29 13:17:35.000 333 33387.17 301.48 2339.85 28.89 2010-11-29 13:17:36.000 333 33387.22 301.48 2339.91 28.89 2010-11-29 13:17:37.000 333 33387.18 301.49 2339.87 28.89 2010-11-29 13:17:38.000 333 33387.13 301.47 2339.93 28.89 2010-11-29 13:17:39.000 333 33387.15 301.44 2339.87 28.89 2010-11-29 13:17:40.000 333 33387.16 301.52 2339.94 28.89 2010-11-29 13:17:41.000 333 33387.11 301.45 2339.93 28.89 2010-11-29 13:17:42.000 333 33387.13 301.48 2339.97 28.89 2010-11-29 13:17:43.000 333 33387.20 301.42 2339.96 28.89 2010-11-29 13:17:44.000 333 33387.10 301.45 2339.96 28.89 2010-11-29 13:17:45.000 333 33387.12 301.45 2339.94 28.89 2010-11-29 13:17:46.000 333 33387.12 301.48 2339.95 28.89 2010-11-29 13:17:47.000 333 33387.16 301.48 2339.86 28.89 2010-11-29 13:17:48.000 333 33387.03 301.45 2339.85 28.89 2010-11-29 13:17:49.000 333 33387.09 301.38 2339.88 28.89 2010-11-29 13:17:50.000 333 33387.11 301.40 2339.87 28.89 2010-11-29 13:17:51.000 333 33387.00 301.43 2340.01 28.89 2010-11-29 13:17:52.000 333 33387.04 301.47 2339.97 28.89 2010-11-29 13:17:53.000 333 33387.08 301.41 2339.99 28.89 2010-11-29 13:17:54.000 333 33387.08 301.46 2339.91 28.89 2010-11-29 13:17:55.000 333 33387.06 301.45 2340.00 28.89 2010-11-29 13:17:56.000 333 33387.11 301.49 2339.96 28.89 2010-11-29 13:17:57.000 333 33387.04 301.42 2340.00 28.89 2010-11-29 13:17:58.000 333 33386.98 301.43 2339.93 28.89 2010-11-29 13:17:59.000 333 33387.00 301.46 2339.93 28.89 2010-11-29 13:18:00.000 333 33387.07 301.44 2340.03 28.89 2010-11-29 13:18:01.000 333 33386.98 301.41 2339.96 28.89 2010-11-29 13:18:02.000 333 33386.91 301.41 2339.96 28.89 2010-11-29 13:18:03.000 333 33387.03 301.43 2339.95 28.89 2010-11-29 13:18:04.000 333 33386.98 301.45 2339.87 28.89 2010-11-29 13:18:05.000 333 33387.15 301.44 2339.96 28.89 2010-11-29 13:18:06.000 333 33387.03 301.45 2339.97 28.89 2010-11-29 13:18:07.000 333 33386.93 301.41 2339.97 28.89 2010-11-29 13:18:08.000 333 33386.94 301.41 2339.96 28.89 2010-11-29 13:18:09.000 333 33387.02 301.45 2340.02 28.89 2010-11-29 13:18:10.000 333 33386.97 301.45 2339.98 28.89 2010-11-29 13:18:11.000 333 33387.00 301.44 2340.01 28.89 2010-11-29 13:18:12.000 333 33386.96 301.44 2339.94 28.89 2010-11-29 13:18:13.000 333 33386.88 301.46 2339.92 28.89 2010-11-29 13:18:14.000 333 33386.93 301.48 2339.97 28.89 2010-11-29 13:18:15.000 333 33386.96 301.40 2339.93 28.89 2010-11-29 13:18:16.000 333 33386.94 301.40 2339.93 28.89 2010-11-29 13:18:17.000 333 33386.93 301.44 2339.97 28.89 2010-11-29 13:18:18.000 333 33386.96 301.42 2339.92 28.89 2010-11-29 13:18:19.000 333 33386.88 301.43 2339.97 28.89 2010-11-29 13:18:20.000 333 33386.98 301.42 2340.00 28.89 2010-11-29 13:18:21.000 333 33386.96 301.38 2340.05 28.89 2010-11-29 13:18:22.000 333 33387.03 301.41 2339.96 28.89 2010-11-29 13:18:23.000 333 33387.00 301.39 2340.07 28.89 2010-11-29 13:18:24.000 333 33386.95 301.39 2339.93 28.89 2010-11-29 13:18:25.000 333 33387.06 301.39 2340.01 28.89 2010-11-29 13:18:26.000 333 33386.99 301.39 2340.04 28.89 2010-11-29 13:18:27.000 333 33386.97 301.36 2339.99 28.89 2010-11-29 13:18:28.000 333 33387.00 301.36 2340.08 28.89 2010-11-29 13:18:29.000 333 33387.00 301.38 2339.92 28.89 2010-11-29 13:18:30.000 333 33386.92 301.39 2339.95 28.89 2010-11-29 13:18:31.000 333 33387.01 301.38 2339.96 28.89 2010-11-29 13:18:32.000 333 33387.01 301.35 2339.97 28.89 2010-11-29 13:18:33.000 333 33386.99 301.39 2340.01 28.89 2010-11-29 13:18:34.000 333 33386.94 301.36 2339.96 28.89 2010-11-29 13:18:35.000 333 33387.06 301.31 2339.93 28.89 2010-11-29 13:18:36.000 333 33387.00 301.33 2339.98 28.89 2010-11-29 13:18:37.000 333 33387.08 301.34 2339.90 28.89 2010-11-29 13:18:38.000 333 33387.00 301.33 2339.92 28.89 2010-11-29 13:18:39.000 333 33387.01 301.32 2339.95 28.89 2010-11-29 13:18:40.000 333 33387.13 301.33 2339.93 28.89 2010-11-29 13:18:41.000 333 33386.96 301.31 2339.93 28.89 2010-11-29 13:18:42.000 333 33387.06 301.33 2339.97 28.89 2010-11-29 13:18:43.000 333 33386.92 301.31 2339.96 28.89 2010-11-29 13:18:44.000 333 33387.01 301.27 2339.96 28.89 2010-11-29 13:18:45.000 333 33386.95 301.33 2339.85 28.89 2010-11-29 13:18:46.000 333 33387.03 301.30 2339.97 28.89 2010-11-29 13:18:47.000 333 33386.87 301.35 2339.93 28.89 2010-11-29 13:18:48.000 333 33386.88 301.35 2339.99 28.89 2010-11-29 13:18:49.000 333 33387.08 301.34 2340.05 28.89 2010-11-29 13:18:50.000 333 33386.98 301.33 2340.04 28.89 2010-11-29 13:18:51.000 333 33386.96 301.36 2339.99 28.89 2010-11-29 13:18:52.000 333 33386.97 301.34 2339.95 28.89 2010-11-29 13:18:53.000 333 33386.94 301.38 2339.93 28.89 2010-11-29 13:18:54.000 333 33386.85 301.40 2339.97 28.89 2010-11-29 13:18:55.000 333 33386.98 301.36 2339.96 28.89 2010-11-29 13:18:56.000 333 33386.96 301.30 2339.88 28.89 2010-11-29 13:18:57.000 333 33386.90 301.32 2340.03 28.89 2010-11-29 13:18:58.000 333 33386.88 301.42 2339.97 28.89 2010-11-29 13:18:59.000 333 33386.88 301.34 2339.97 28.89 2010-11-29 13:19:00.000 333 33386.90 301.38 2339.93 28.89 2010-11-29 13:19:01.000 333 33386.97 301.40 2339.96 28.89 2010-11-29 13:19:02.000 333 33386.87 301.38 2339.95 28.89 2010-11-29 13:19:03.000 333 33386.86 301.38 2339.91 28.89 2010-11-29 13:19:04.000 333 33386.88 301.37 2339.98 28.89 2010-11-29 13:19:05.000 333 33386.92 301.34 2340.05 28.89 2010-11-29 13:19:06.000 333 33386.88 301.38 2340.08 28.89 2010-11-29 13:19:07.000 333 33386.97 301.34 2340.01 28.89 2010-11-29 13:19:08.000 333 33386.83 301.31 2340.03 28.89 2010-11-29 13:19:09.000 333 33386.92 301.42 2340.05 28.89 2010-11-29 13:19:10.000 333 33386.84 301.41 2340.02 28.89 2010-11-29 13:19:11.000 333 33386.93 301.38 2340.04 28.89 2010-11-29 13:19:12.000 333 33386.83 301.36 2340.07 28.89 2010-11-29 13:19:13.000 333 33386.91 301.38 2340.06 28.89 2010-11-29 13:19:14.000 333 33386.85 301.40 2340.07 28.89 2010-11-29 13:19:15.000 333 33386.87 301.38 2340.06 28.89 2010-11-29 13:19:16.000 333 33386.73 301.37 2340.05 28.89 2010-11-29 13:19:17.000 333 33386.86 301.38 2340.05 28.89 2010-11-29 13:19:18.000 333 33386.76 301.36 2340.09 28.89 2010-11-29 13:19:19.000 333 33386.89 301.36 2340.06 28.89 2010-11-29 13:19:20.000 333 33386.82 301.38 2340.08 28.89 2010-11-29 13:19:21.000 333 33386.84 301.39 2340.11 28.89 2010-11-29 13:19:22.000 333 33386.81 301.39 2340.07 28.89 2010-11-29 13:19:23.000 333 33386.78 301.42 2340.07 28.89 2010-11-29 13:19:24.000 333 33386.74 301.40 2340.04 28.89 2010-11-29 13:19:25.000 333 33386.74 301.38 2340.03 28.89 2010-11-29 13:19:26.000 333 33386.79 301.40 2340.00 28.89 2010-11-29 13:19:27.000 333 33386.76 301.37 2340.02 28.89 2010-11-29 13:19:28.000 333 33386.85 301.39 2340.12 28.89 2010-11-29 13:19:29.000 333 33386.72 301.42 2340.09 28.89 2010-11-29 13:19:30.000 333 33386.80 301.41 2340.01 28.89 2010-11-29 13:19:31.000 333 33386.69 301.44 2340.03 28.89 2010-11-29 13:19:32.000 333 33386.76 301.41 2340.00 28.89 2010-11-29 13:19:33.000 333 33386.79 301.40 2340.18 28.89 2010-11-29 13:19:34.000 333 33386.82 301.40 2340.08 28.89 2010-11-29 13:19:35.000 333 33386.71 301.41 2340.12 28.89 2010-11-29 13:19:36.000 333 33386.74 301.39 2340.11 28.89 2010-11-29 13:19:37.000 333 33386.84 301.39 2340.09 28.89 2010-11-29 13:19:38.000 333 33386.73 301.38 2340.09 28.89 2010-11-29 13:19:39.000 333 33386.79 301.36 2340.12 28.89 2010-11-29 13:19:40.000 333 33386.78 301.39 2340.18 28.89 2010-11-29 13:19:41.000 333 33386.67 301.40 2340.08 28.89 2010-11-29 13:19:42.000 333 33386.73 301.34 2340.05 28.89 2010-11-29 13:19:43.000 333 33386.77 301.42 2340.10 28.89 2010-11-29 13:19:44.000 333 33386.75 301.37 2340.12 28.89 2010-11-29 13:19:45.000 333 33386.67 301.39 2340.12 28.89 2010-11-29 13:19:46.000 333 33386.69 301.37 2340.11 28.89 2010-11-29 13:19:47.000 333 33386.72 301.35 2340.13 28.89 2010-11-29 13:19:48.000 333 33386.63 301.37 2340.10 28.89 2010-11-29 13:19:49.000 333 33386.70 301.38 2340.21 28.89 2010-11-29 13:19:50.000 333 33386.69 301.41 2340.13 28.89 2010-11-29 13:19:51.000 333 33386.71 301.33 2340.11 28.89 2010-11-29 13:19:52.000 333 33386.68 301.36 2340.15 28.89 2010-11-29 13:19:53.000 333 33386.68 301.36 2340.13 28.89 2010-11-29 13:19:54.000 333 33386.71 301.37 2340.09 28.89 2010-11-29 13:19:55.000 333 33386.75 301.35 2340.15 28.89 2010-11-29 13:19:56.000 333 33386.61 301.33 2340.14 28.89 2010-11-29 13:19:57.000 333 33386.61 301.38 2340.11 28.89 2010-11-29 13:19:58.000 333 33386.67 301.36 2340.08 28.89 2010-11-29 13:19:59.000 333 33386.64 301.40 2340.11 28.89 2010-11-29 13:20:00.000 333 33386.50 301.40 2340.19 28.89 2010-11-29 13:20:01.000 333 33386.48 301.38 2340.13 28.89 2010-11-29 13:20:02.000 333 33386.58 301.35 2340.11 28.89 2010-11-29 13:20:03.000 333 33386.66 301.38 2340.18 28.89 2010-11-29 13:20:04.000 333 33386.62 301.41 2340.15 28.89 2010-11-29 13:20:05.000 333 33386.67 301.37 2340.12 28.89 2010-11-29 13:20:06.000 333 33386.67 301.37 2340.13 28.89 2010-11-29 13:20:07.000 333 33386.54 301.36 2340.18 28.89 2010-11-29 13:20:08.000 333 33386.60 301.37 2340.18 28.89 2010-11-29 13:20:09.000 333 33386.54 301.39 2340.11 28.89 2010-11-29 13:20:10.000 333 33386.58 301.35 2340.20 28.89 2010-11-29 13:20:11.000 333 33386.60 301.36 2340.25 28.89 2010-11-29 13:20:12.000 333 33386.58 301.42 2340.13 28.89 2010-11-29 13:20:13.000 333 33386.63 301.38 2340.18 28.89 2010-11-29 13:20:14.000 333 33386.63 301.38 2340.15 28.89 2010-11-29 13:20:15.000 333 33386.56 301.38 2340.17 28.89 2010-11-29 13:20:16.000 333 33386.53 301.40 2340.18 28.89 2010-11-29 13:20:17.000 333 33386.54 301.37 2340.18 28.89 2010-11-29 13:20:18.000 333 33386.61 301.38 2340.24 28.89 2010-11-29 13:20:19.000 333 33386.50 301.41 2340.16 28.89 2010-11-29 13:20:20.000 333 33386.53 301.39 2340.16 28.89 2010-11-29 13:20:21.000 333 33386.47 301.39 2340.22 28.89 2010-11-29 13:20:22.000 333 33386.53 301.40 2340.20 28.89 2010-11-29 13:20:23.000 333 33386.46 301.42 2340.19 28.89 2010-11-29 13:20:24.000 333 33386.58 301.45 2340.29 28.89 2010-11-29 13:20:25.000 333 33386.46 301.44 2340.25 28.89 2010-11-29 13:20:26.000 333 33386.48 301.41 2340.18 28.89 2010-11-29 13:20:27.000 333 33386.45 301.42 2340.19 28.89 2010-11-29 13:20:28.000 333 33386.50 301.45 2340.24 28.89 2010-11-29 13:20:29.000 333 33386.47 301.41 2340.28 28.89 2010-11-29 13:20:30.000 333 33386.44 301.41 2340.23 28.89 2010-11-29 13:20:31.000 333 33386.45 301.48 2340.24 28.89 2010-11-29 13:20:32.000 333 33386.42 301.45 2340.21 28.89 2010-11-29 13:20:33.000 333 33386.42 301.43 2340.27 28.89 2010-11-29 13:20:34.000 333 33386.38 301.42 2340.26 28.89 2010-11-29 13:20:35.000 333 33386.42 301.39 2340.27 28.89 2010-11-29 13:20:36.000 333 33386.40 301.41 2340.27 28.89 2010-11-29 13:20:37.000 333 33386.44 301.39 2340.28 28.89 2010-11-29 13:20:38.000 333 33386.39 301.37 2340.30 28.89 2010-11-29 13:20:39.000 333 33386.47 301.37 2340.28 28.89 2010-11-29 13:20:40.000 333 33386.46 301.41 2340.22 28.89 2010-11-29 13:20:41.000 333 33386.49 301.34 2340.21 28.89 2010-11-29 13:20:42.000 333 33386.42 301.38 2340.31 28.89 2010-11-29 13:20:43.000 333 33386.39 301.36 2340.24 28.89 2010-11-29 13:20:44.000 333 33386.34 301.34 2340.24 28.89 2010-11-29 13:20:45.000 333 33386.39 301.35 2340.16 28.89 2010-11-29 13:20:46.000 333 33386.36 301.37 2340.19 28.89 2010-11-29 13:20:47.000 333 33386.48 301.36 2340.18 28.89 2010-11-29 13:20:48.000 333 33386.30 301.38 2340.25 28.89 2010-11-29 13:20:49.000 333 33386.42 301.32 2340.22 28.89 2010-11-29 13:20:50.000 333 33386.38 301.30 2340.28 28.89 2010-11-29 13:20:51.000 333 33386.42 301.35 2340.25 28.89 2010-11-29 13:20:52.000 333 33386.45 301.31 2340.34 28.89 2010-11-29 13:20:53.000 333 33386.46 301.32 2340.19 28.89 2010-11-29 13:20:54.000 333 33386.45 301.32 2340.24 28.89 2010-11-29 13:20:55.000 333 33386.42 301.27 2340.26 28.89 2010-11-29 13:20:56.000 333 33386.40 301.28 2340.32 28.89 2010-11-29 13:20:57.000 333 33386.42 301.32 2340.32 28.89 2010-11-29 13:20:58.000 333 33386.45 301.31 2340.23 28.89 2010-11-29 13:20:59.000 333 33386.47 301.29 2340.20 28.89 2010-11-29 13:21:00.000 333 33386.51 301.26 2340.23 28.89 2010-11-29 13:21:01.000 333 33386.38 301.30 2340.31 28.89 2010-11-29 13:21:02.000 333 33386.35 301.27 2340.28 28.89 2010-11-29 13:21:03.000 333 33386.53 301.28 2340.28 28.89 2010-11-29 13:21:04.000 333 33386.47 301.22 2340.25 28.89 2010-11-29 13:21:05.000 333 33386.42 301.24 2340.19 28.89 2010-11-29 13:21:06.000 333 33386.54 301.29 2340.27 28.89 2010-11-29 13:21:07.000 333 33386.41 301.26 2340.26 28.89 2010-11-29 13:21:08.000 333 33386.39 301.25 2340.27 28.89 2010-11-29 13:21:09.000 333 33386.48 301.27 2340.23 28.89 2010-11-29 13:21:10.000 333 33386.42 301.26 2340.15 28.89 2010-11-29 13:21:11.000 333 33386.48 301.28 2340.32 28.89 2010-11-29 13:21:12.000 333 33386.33 301.23 2340.16 28.89 2010-11-29 13:21:13.000 333 33386.42 301.28 2340.18 28.89 2010-11-29 13:21:14.000 333 33386.41 301.22 2340.26 28.89 2010-11-29 13:21:15.000 333 33386.43 301.20 2340.28 28.89 2010-11-29 13:21:16.000 333 33386.41 301.20 2340.22 28.89 2010-11-29 13:21:17.000 333 33386.41 301.22 2340.27 28.89 2010-11-29 13:21:18.000 333 33386.42 301.18 2340.19 28.89 2010-11-29 13:21:19.000 333 33386.48 301.17 2340.27 28.89 2010-11-29 13:21:20.000 333 33386.43 301.17 2340.31 28.89 2010-11-29 13:21:21.000 333 33386.45 301.25 2340.21 28.89 2010-11-29 13:21:22.000 333 33386.38 301.18 2340.24 28.89 2010-11-29 13:21:23.000 333 33386.31 301.17 2340.24 28.89 2010-11-29 13:21:24.000 333 33386.44 301.18 2340.29 28.89 2010-11-29 13:21:25.000 333 33386.47 301.21 2340.26 28.89 2010-11-29 13:21:26.000 333 33386.45 301.19 2340.22 28.89 2010-11-29 13:21:27.000 333 33386.41 301.20 2340.28 28.89 2010-11-29 13:21:28.000 333 33386.41 301.16 2340.24 28.89 2010-11-29 13:21:29.000 333 33386.41 301.17 2340.23 28.89 2010-11-29 13:21:30.000 333 33386.38 301.15 2340.32 28.89 2010-11-29 13:21:31.000 333 33386.48 301.14 2340.22 28.89 2010-11-29 13:21:32.000 333 33386.39 301.15 2340.21 28.89 2010-11-29 13:21:33.000 333 33386.45 301.12 2340.25 28.89 2010-11-29 13:21:34.000 333 33386.45 301.14 2340.17 28.89 2010-11-29 13:21:35.000 333 33386.39 301.12 2340.23 28.89 2010-11-29 13:21:36.000 333 33386.33 301.12 2340.27 28.89 2010-11-29 13:21:37.000 333 33386.43 301.08 2340.34 28.89 2010-11-29 13:21:38.000 333 33386.40 301.06 2340.39 28.89 2010-11-29 13:21:39.000 333 33386.47 301.10 2340.24 28.89 2010-11-29 13:21:40.000 333 33386.39 301.09 2340.31 28.89 2010-11-29 13:21:41.000 333 33386.41 301.09 2340.26 28.89 2010-11-29 13:21:42.000 333 33386.36 301.07 2340.24 28.89 2010-11-29 13:21:43.000 333 33386.40 301.10 2340.25 28.89 2010-11-29 13:21:44.000 333 33386.35 301.13 2340.23 28.89 2010-11-29 13:21:45.000 333 33386.35 301.10 2340.29 28.89 2010-11-29 13:21:46.000 333 33386.37 301.11 2340.26 28.89 2010-11-29 13:21:47.000 333 33386.40 301.10 2340.30 28.89 2010-11-29 13:21:48.000 333 33386.44 301.07 2340.24 28.89 2010-11-29 13:21:49.000 333 33386.27 301.06 2340.27 28.89 2010-11-29 13:21:50.000 333 33386.34 301.06 2340.26 28.89 2010-11-29 13:21:51.000 333 33386.33 301.07 2340.21 28.89 2010-11-29 13:21:52.000 333 33386.33 301.08 2340.26 28.89 2010-11-29 13:21:53.000 333 33386.38 301.07 2340.25 28.89 2010-11-29 13:21:54.000 333 33386.33 301.04 2340.27 28.89 2010-11-29 13:21:55.000 333 33386.32 301.06 2340.31 28.89 2010-11-29 13:21:56.000 333 33386.29 301.07 2340.30 28.89 2010-11-29 13:21:57.000 333 33386.30 301.07 2340.19 28.89 2010-11-29 13:21:58.000 333 33386.35 301.02 2340.21 28.89 2010-11-29 13:21:59.000 333 33386.31 301.01 2340.28 28.89 2010-11-29 13:22:00.000 333 33386.33 301.02 2340.28 28.89 2010-11-29 13:22:01.000 333 33386.29 301.07 2340.19 28.89 2010-11-29 13:22:02.000 333 33386.28 301.03 2340.18 28.89 2010-11-29 13:22:03.000 333 33386.27 301.02 2340.39 28.89 2010-11-29 13:22:04.000 333 33386.31 301.04 2340.25 28.89 2010-11-29 13:22:05.000 333 33386.36 300.97 2340.26 28.89 2010-11-29 13:22:06.000 333 33386.40 300.97 2340.24 28.89 2010-11-29 13:22:07.000 333 33386.37 301.00 2340.39 28.89 2010-11-29 13:22:08.000 333 33386.34 301.02 2340.28 28.89 2010-11-29 13:22:09.000 333 33386.28 300.97 2340.32 28.89 2010-11-29 13:22:10.000 333 33386.31 300.93 2340.28 28.89 2010-11-29 13:22:11.000 333 33386.27 300.95 2340.28 28.89 2010-11-29 13:22:12.000 333 33386.33 300.94 2340.27 28.89 2010-11-29 13:22:13.000 333 33386.43 300.91 2340.26 28.89 2010-11-29 13:22:14.000 333 33386.32 300.88 2340.19 28.89 2010-11-29 13:22:15.000 333 33386.32 300.93 2340.29 28.89 2010-11-29 13:22:16.000 333 33386.33 300.94 2340.28 28.89 2010-11-29 13:22:17.000 333 33386.26 300.94 2340.28 28.89 2010-11-29 13:22:18.000 333 33386.35 300.93 2340.24 28.89 2010-11-29 13:22:19.000 333 33386.33 300.91 2340.27 28.89 2010-11-29 13:22:20.000 333 33386.29 300.91 2340.24 28.89 2010-11-29 13:22:21.000 333 33386.36 300.88 2340.16 28.89 2010-11-29 13:22:22.000 333 33386.35 300.90 2340.30 28.89 2010-11-29 13:22:23.000 333 33386.35 300.88 2340.23 28.89 2010-11-29 13:22:24.000 333 33386.28 300.89 2340.25 28.89 2010-11-29 13:22:25.000 333 33386.38 300.87 2340.26 28.89 2010-11-29 13:22:26.000 333 33386.33 300.82 2340.27 28.89 2010-11-29 13:22:27.000 333 33386.33 300.89 2340.18 28.89 2010-11-29 13:22:28.000 333 33386.37 300.89 2340.27 28.89 2010-11-29 13:22:29.000 333 33386.41 300.88 2340.21 28.89 2010-11-29 13:22:30.000 333 33386.28 300.88 2340.19 28.89 2010-11-29 13:22:31.000 333 33386.25 300.87 2340.23 28.89 2010-11-29 13:22:32.000 333 33386.30 300.86 2340.27 28.89 2010-11-29 13:22:33.000 333 33386.28 300.91 2340.24 28.89 2010-11-29 13:22:34.000 333 33386.31 300.90 2340.15 28.89 2010-11-29 13:22:35.000 333 33386.24 300.86 2340.19 28.89 2010-11-29 13:22:36.000 333 33386.28 300.84 2340.22 28.89 2010-11-29 13:22:37.000 333 33386.37 300.82 2340.24 28.89 2010-11-29 13:22:38.000 333 33386.28 300.81 2340.19 28.89 2010-11-29 13:22:39.000 333 33386.28 300.85 2340.19 28.89 2010-11-29 13:22:40.000 333 33386.29 300.83 2340.16 28.89 2010-11-29 13:22:41.000 333 33386.23 300.82 2340.31 28.89 2010-11-29 13:22:42.000 333 33386.35 300.86 2340.25 28.89 2010-11-29 13:22:43.000 333 33386.26 300.83 2340.23 28.89 2010-11-29 13:22:44.000 333 33386.28 300.81 2340.22 28.89 2010-11-29 13:22:45.000 333 33386.26 300.86 2340.13 28.89 2010-11-29 13:22:46.000 333 33386.22 300.83 2340.22 28.89 2010-11-29 13:22:47.000 333 33386.32 300.81 2340.13 28.89 2010-11-29 13:22:48.000 333 33386.30 300.86 2340.28 28.89 2010-11-29 13:22:49.000 333 33386.23 300.78 2340.25 28.89 2010-11-29 13:22:50.000 333 33386.22 300.79 2340.26 28.89 2010-11-29 13:22:51.000 333 33386.25 300.86 2340.21 28.89 2010-11-29 13:22:52.000 333 33386.21 300.87 2340.22 28.89 2010-11-29 13:22:53.000 333 33386.29 300.84 2340.20 28.89 2010-11-29 13:22:54.000 333 33386.31 300.78 2340.24 28.89 2010-11-29 13:22:55.000 333 33386.17 300.83 2340.22 28.89 2010-11-29 13:22:56.000 333 33386.13 300.86 2340.19 28.89 2010-11-29 13:22:57.000 333 33386.19 300.84 2340.26 28.89 2010-11-29 13:22:58.000 333 33386.20 300.84 2340.29 28.89 2010-11-29 13:22:59.000 333 33386.18 300.84 2340.21 28.89 2010-11-29 13:23:00.000 333 33386.05 300.83 2340.21 28.89 2010-11-29 13:23:01.000 333 33386.13 300.83 2340.25 28.89 2010-11-29 13:23:02.000 333 33386.03 300.82 2340.22 28.89 2010-11-29 13:23:03.000 333 33386.13 300.86 2340.26 28.89 2010-11-29 13:23:04.000 333 33386.04 300.80 2340.34 28.89 2010-11-29 13:23:05.000 333 33386.04 300.85 2340.24 28.89 2010-11-29 13:23:06.000 333 33386.08 300.82 2340.38 28.89 2010-11-29 13:23:07.000 333 33386.13 300.86 2340.23 28.89 2010-11-29 13:23:08.000 333 33386.05 300.79 2340.30 28.89 2010-11-29 13:23:09.000 333 33386.01 300.82 2340.32 28.89 2010-11-29 13:23:10.000 333 33386.07 300.80 2340.30 28.89 2010-11-29 13:23:11.000 333 33386.05 300.81 2340.30 28.89 2010-11-29 13:23:12.000 333 33386.07 300.74 2340.37 28.89 2010-11-29 13:23:13.000 333 33386.11 300.77 2340.36 28.89 2010-11-29 13:23:14.000 333 33386.00 300.76 2340.31 28.89 2010-11-29 13:23:15.000 333 33386.01 300.79 2340.39 28.89 2010-11-29 13:23:16.000 333 33385.96 300.80 2340.29 28.89 2010-11-29 13:23:17.000 333 33385.96 300.79 2340.36 28.89 2010-11-29 13:23:18.000 333 33385.92 300.81 2340.29 28.89 2010-11-29 13:23:19.000 333 33385.94 300.74 2340.37 28.89 2010-11-29 13:23:20.000 333 33385.86 300.71 2340.37 28.89 2010-11-29 13:23:21.000 333 33385.90 300.79 2340.39 28.89 2010-11-29 13:23:22.000 333 33386.01 300.75 2340.39 28.89 2010-11-29 13:23:23.000 333 33385.96 300.75 2340.36 28.89 2010-11-29 13:23:24.000 333 33385.86 300.73 2340.36 28.89 2010-11-29 13:23:25.000 333 33386.03 300.75 2340.33 28.89 2010-11-29 13:23:26.000 333 33385.85 300.75 2340.36 28.89 2010-11-29 13:23:27.000 333 33385.92 300.75 2340.46 28.89 2010-11-29 13:23:28.000 333 33385.89 300.72 2340.41 28.89 2010-11-29 13:23:29.000 333 33385.87 300.71 2340.41 28.89 2010-11-29 13:23:30.000 333 33385.90 300.72 2340.40 28.89 2010-11-29 13:23:31.000 333 33385.85 300.68 2340.44 28.89 2010-11-29 13:23:32.000 333 33385.77 300.69 2340.44 28.89 2010-11-29 13:23:33.000 333 33385.85 300.70 2340.45 28.89 2010-11-29 13:23:34.000 333 33385.82 300.66 2340.46 28.89 2010-11-29 13:23:35.000 333 33385.91 300.66 2340.37 28.89 2010-11-29 13:23:36.000 333 33385.85 300.71 2340.33 28.89 2010-11-29 13:23:37.000 333 33385.85 300.69 2340.39 28.89 2010-11-29 13:23:38.000 333 33385.81 300.71 2340.39 28.89 2010-11-29 13:23:39.000 333 33385.78 300.69 2340.43 28.89 2010-11-29 13:23:40.000 333 33385.81 300.66 2340.39 28.89 2010-11-29 13:23:41.000 333 33385.71 300.70 2340.36 28.89 2010-11-29 13:23:42.000 333 33385.82 300.66 2340.54 28.89 2010-11-29 13:23:43.000 333 33385.67 300.67 2340.36 28.89 2010-11-29 13:23:44.000 333 33385.67 300.67 2340.50 28.89 2010-11-29 13:23:45.000 333 33385.65 300.69 2340.41 28.89 2010-11-29 13:23:46.000 333 33385.78 300.67 2340.45 28.89 2010-11-29 13:23:47.000 333 33385.67 300.65 2340.44 28.89 2010-11-29 13:23:48.000 333 33385.67 300.71 2340.41 28.89 2010-11-29 13:23:49.000 333 33385.71 300.62 2340.46 28.89 2010-11-29 13:23:50.000 333 33385.67 300.62 2340.43 28.89 2010-11-29 13:23:51.000 333 33385.71 300.65 2340.46 28.89 2010-11-29 13:23:52.000 333 33385.74 300.64 2340.43 28.89 2010-11-29 13:23:53.000 333 33385.59 300.63 2340.48 28.89 2010-11-29 13:23:54.000 333 33385.64 300.60 2340.43 28.89 2010-11-29 13:23:55.000 333 33385.66 300.64 2340.43 28.89 2010-11-29 13:23:56.000 333 33385.62 300.63 2340.43 28.89 2010-11-29 13:23:57.000 333 33385.61 300.67 2340.47 28.89 2010-11-29 13:23:58.000 333 33385.59 300.65 2340.39 28.89 2010-11-29 13:23:59.000 333 33385.53 300.64 2340.57 28.89 2010-11-29 13:24:00.000 333 33385.68 300.61 2340.53 28.89 2010-11-29 13:24:01.000 333 33385.60 300.69 2340.52 28.89 2010-11-29 13:24:02.000 333 33385.54 300.67 2340.61 28.89 2010-11-29 13:24:03.000 333 33385.57 300.59 2340.43 28.89 2010-11-29 13:24:04.000 333 33385.59 300.60 2340.49 28.89 2010-11-29 13:24:05.000 333 33385.48 300.64 2340.54 28.89 2010-11-29 13:24:06.000 333 33385.58 300.61 2340.51 28.89 2010-11-29 13:24:07.000 333 33385.59 300.65 2340.50 28.89 2010-11-29 13:24:08.000 333 33385.49 300.63 2340.50 28.89 2010-11-29 13:24:09.000 333 33385.49 300.62 2340.56 28.89 2010-11-29 13:24:10.000 333 33385.55 300.62 2340.53 28.89 2010-11-29 13:24:11.000 333 33385.48 300.65 2340.59 28.89 2010-11-29 13:24:12.000 333 33385.52 300.60 2340.52 28.89 2010-11-29 13:24:13.000 333 33385.51 300.61 2340.58 28.89 2010-11-29 13:24:14.000 333 33385.45 300.60 2340.64 28.89 2010-11-29 13:24:15.000 333 33385.54 300.58 2340.60 28.89 2010-11-29 13:24:16.000 333 33385.44 300.58 2340.49 28.89 2010-11-29 13:24:17.000 333 33385.42 300.54 2340.56 28.89 2010-11-29 13:24:18.000 333 33385.42 300.57 2340.53 28.89 2010-11-29 13:24:19.000 333 33385.45 300.60 2340.59 28.89 2010-11-29 13:24:20.000 333 33385.37 300.61 2340.60 28.89 2010-11-29 13:24:21.000 333 33385.42 300.56 2340.58 28.89 2010-11-29 13:24:22.000 333 33385.44 300.61 2340.62 28.89 2010-11-29 13:24:23.000 333 33385.34 300.62 2340.55 28.89 2010-11-29 13:24:24.000 333 33385.34 300.60 2340.51 28.89 2010-11-29 13:24:25.000 333 33385.35 300.60 2340.62 28.89 2010-11-29 13:24:26.000 333 33385.36 300.60 2340.55 28.89 2010-11-29 13:24:27.000 333 33385.34 300.59 2340.61 28.89 2010-11-29 13:24:28.000 333 33385.23 300.61 2340.66 28.89 2010-11-29 13:24:29.000 333 33385.19 300.60 2340.62 28.89 2010-11-29 13:24:30.000 333 33385.30 300.56 2340.64 28.89 2010-11-29 13:24:31.000 333 33385.30 300.58 2340.66 28.89 2010-11-29 13:24:32.000 333 33385.28 300.57 2340.64 28.89 2010-11-29 13:24:33.000 333 33385.19 300.54 2340.68 28.89 2010-11-29 13:24:34.000 333 33385.29 300.51 2340.66 28.89 2010-11-29 13:24:35.000 333 33385.26 300.55 2340.61 28.89 2010-11-29 13:24:36.000 333 33385.20 300.55 2340.69 28.89 2010-11-29 13:24:37.000 333 33385.24 300.57 2340.76 28.89 2010-11-29 13:24:38.000 333 33385.15 300.55 2340.66 28.89 2010-11-29 13:24:39.000 333 33385.20 300.53 2340.60 28.89 2010-11-29 13:24:40.000 333 33385.14 300.55 2340.59 28.89 2010-11-29 13:24:41.000 333 33385.27 300.54 2340.56 28.89 2010-11-29 13:24:42.000 333 33385.15 300.48 2340.71 28.89 2010-11-29 13:24:43.000 333 33385.21 300.48 2340.72 28.89 2010-11-29 13:24:44.000 333 33385.19 300.47 2340.71 28.89 2010-11-29 13:24:45.000 333 33385.20 300.45 2340.65 28.89 2010-11-29 13:24:46.000 333 33385.12 300.45 2340.61 28.89 2010-11-29 13:24:47.000 333 33385.15 300.45 2340.72 28.89 2010-11-29 13:24:48.000 333 33385.16 300.41 2340.77 28.89 2010-11-29 13:24:49.000 333 33385.07 300.41 2340.67 28.89 2010-11-29 13:24:50.000 333 33385.04 300.40 2340.71 28.89 2010-11-29 13:24:51.000 333 33385.12 300.43 2340.60 28.89 2010-11-29 13:24:52.000 333 33385.07 300.46 2340.69 28.89 2010-11-29 13:24:53.000 333 33384.95 300.43 2340.58 28.89 2010-11-29 13:24:54.000 333 33385.15 300.45 2340.68 28.89 2010-11-29 13:24:55.000 333 33385.00 300.42 2340.73 28.89 2010-11-29 13:24:56.000 333 33385.04 300.40 2340.73 28.89 2010-11-29 13:24:57.000 333 33385.04 300.41 2340.69 28.89 2010-11-29 13:24:58.000 333 33385.05 300.40 2340.74 28.89 2010-11-29 13:24:59.000 333 33384.98 300.39 2340.70 28.89 2010-11-29 13:25:00.000 333 33385.04 300.42 2340.65 28.89 2010-11-29 13:25:01.000 333 33385.16 300.44 2340.70 28.89 2010-11-29 13:25:02.000 333 33385.08 300.41 2340.78 28.89 2010-11-29 13:25:03.000 333 33385.07 300.44 2340.67 28.89 2010-11-29 13:25:04.000 333 33385.02 300.43 2340.65 28.89 2010-11-29 13:25:05.000 333 33385.00 300.42 2340.68 28.89 2010-11-29 13:25:06.000 333 33385.01 300.45 2340.67 28.89 2010-11-29 13:25:07.000 333 33384.90 300.44 2340.75 28.89 2010-11-29 13:25:08.000 333 33384.92 300.44 2340.74 28.89 2010-11-29 13:25:09.000 333 33384.90 300.45 2340.80 28.89 2010-11-29 13:25:10.000 333 33385.02 300.40 2340.72 28.89 2010-11-29 13:25:11.000 333 33385.07 300.44 2340.74 28.89 2010-11-29 13:25:12.000 333 33384.85 300.47 2340.78 28.89 2010-11-29 13:25:13.000 333 33384.95 300.44 2340.76 28.89 2010-11-29 13:25:14.000 333 33384.93 300.43 2340.75 28.89 2010-11-29 13:25:15.000 333 33384.97 300.44 2340.72 28.89 2010-11-29 13:25:16.000 333 33385.01 300.40 2340.73 28.89 2010-11-29 13:25:17.000 333 33384.90 300.41 2340.78 28.89 2010-11-29 13:25:18.000 333 33384.93 300.44 2340.80 28.89 2010-11-29 13:25:19.000 333 33384.97 300.41 2340.75 28.89 2010-11-29 13:25:20.000 333 33384.88 300.40 2340.74 28.89 2010-11-29 13:25:21.000 333 33384.92 300.44 2340.75 28.89 2010-11-29 13:25:22.000 333 33384.89 300.38 2340.84 28.89 2010-11-29 13:25:23.000 333 33384.97 300.41 2340.84 28.89 2010-11-29 13:25:24.000 333 33384.90 300.40 2340.80 28.89 2010-11-29 13:25:25.000 333 33384.88 300.39 2340.88 28.89 2010-11-29 13:25:26.000 333 33384.94 300.41 2340.80 28.89 2010-11-29 13:25:27.000 333 33384.90 300.41 2340.83 28.89 2010-11-29 13:25:28.000 333 33384.96 300.39 2340.86 28.89 2010-11-29 13:25:29.000 333 33384.79 300.35 2340.77 28.89 2010-11-29 13:25:30.000 333 33384.97 300.37 2340.90 28.89 2010-11-29 13:25:31.000 333 33384.86 300.39 2340.79 28.89 2010-11-29 13:25:32.000 333 33384.82 300.39 2340.81 28.89 2010-11-29 13:25:33.000 333 33384.83 300.36 2340.84 28.89 2010-11-29 13:25:34.000 333 33384.82 300.34 2340.86 28.89 2010-11-29 13:25:35.000 333 33384.82 300.32 2340.86 28.89 2010-11-29 13:25:36.000 333 33384.89 300.31 2340.87 28.89 2010-11-29 13:25:37.000 333 33384.72 300.34 2340.78 28.89 2010-11-29 13:25:38.000 333 33384.79 300.29 2340.78 28.89 2010-11-29 13:25:39.000 333 33384.80 300.28 2340.81 28.89 2010-11-29 13:25:40.000 333 33384.82 300.27 2340.84 28.89 2010-11-29 13:25:41.000 333 33384.86 300.30 2340.76 28.89 2010-11-29 13:25:42.000 333 33384.78 300.29 2340.85 28.89 2010-11-29 13:25:43.000 333 33384.70 300.30 2340.77 28.89 2010-11-29 13:25:44.000 333 33384.79 300.27 2340.83 28.89 2010-11-29 13:25:45.000 333 33384.80 300.24 2340.90 28.89 2010-11-29 13:25:46.000 333 33384.74 300.23 2340.83 28.89 2010-11-29 13:25:47.000 333 33384.81 300.26 2340.83 28.89 2010-11-29 13:25:48.000 333 33384.57 300.27 2340.91 28.89 2010-11-29 13:25:49.000 333 33384.75 300.20 2340.82 28.89 2010-11-29 13:25:50.000 333 33384.64 300.20 2340.84 28.89 2010-11-29 13:25:51.000 333 33384.69 300.26 2340.87 28.89 2010-11-29 13:25:52.000 333 33384.66 300.26 2340.81 28.89 2010-11-29 13:25:53.000 333 33384.58 300.21 2340.86 28.89 2010-11-29 13:25:54.000 333 33384.58 300.23 2340.85 28.89 2010-11-29 13:25:55.000 333 33384.55 300.24 2340.86 28.89 2010-11-29 13:25:56.000 333 33384.57 300.24 2340.86 28.89 2010-11-29 13:25:57.000 333 33384.58 300.22 2340.86 28.89 2010-11-29 13:25:58.000 333 33384.54 300.24 2340.86 28.89 2010-11-29 13:25:59.000 333 33384.50 300.19 2340.82 28.89 2010-11-29 13:26:00.000 333 33384.50 300.24 2340.83 28.89 2010-11-29 13:26:01.000 333 33384.50 300.17 2340.89 28.89 2010-11-29 13:26:02.000 333 33384.54 300.20 2340.95 28.89 2010-11-29 13:26:03.000 333 33384.54 300.22 2340.86 28.89 2010-11-29 13:26:04.000 333 33384.39 300.22 2340.94 28.89 2010-11-29 13:26:05.000 333 33384.38 300.25 2340.89 28.89 2010-11-29 13:26:06.000 333 33384.47 300.25 2340.93 28.89 2010-11-29 13:26:07.000 333 33384.40 300.21 2341.01 28.89 2010-11-29 13:26:08.000 333 33384.41 300.18 2340.95 28.89 2010-11-29 13:26:09.000 333 33384.37 300.24 2340.96 28.89 2010-11-29 13:26:10.000 333 33384.41 300.23 2340.93 28.89 2010-11-29 13:26:11.000 333 33384.33 300.21 2340.97 28.89 2010-11-29 13:26:12.000 333 33384.30 300.24 2340.97 28.89 2010-11-29 13:26:13.000 333 33384.34 300.24 2340.93 28.89 2010-11-29 13:26:14.000 333 33384.27 300.25 2341.00 28.89 2010-11-29 13:26:15.000 333 33384.26 300.23 2341.00 28.89 2010-11-29 13:26:16.000 333 33384.29 300.24 2340.95 28.89 2010-11-29 13:26:17.000 333 33384.30 300.24 2341.03 28.89 2010-11-29 13:26:18.000 333 33384.17 300.24 2341.04 28.89 2010-11-29 13:26:19.000 333 33384.19 300.26 2341.02 28.89 2010-11-29 13:26:20.000 333 33384.15 300.24 2341.07 28.89 2010-11-29 13:26:21.000 333 33384.10 300.24 2340.98 28.89 2010-11-29 13:26:22.000 333 33384.19 300.27 2341.07 28.89 2010-11-29 13:26:23.000 333 33384.14 300.31 2341.03 28.89 2010-11-29 13:26:24.000 333 33384.04 300.25 2340.91 28.89 2010-11-29 13:26:25.000 333 33384.07 300.27 2341.05 28.89 2010-11-29 13:26:26.000 333 33384.07 300.27 2341.08 28.89 2010-11-29 13:26:27.000 333 33384.04 300.26 2341.08 28.89 2010-11-29 13:26:28.000 333 33383.93 300.26 2341.06 28.89 2010-11-29 13:26:29.000 333 33383.97 300.26 2341.07 28.89 2010-11-29 13:26:30.000 333 33383.98 300.26 2341.14 28.89 2010-11-29 13:26:31.000 333 33384.02 300.23 2341.13 28.89 2010-11-29 13:26:32.000 333 33383.89 300.20 2341.06 28.89 2010-11-29 13:26:33.000 333 33383.90 300.19 2341.06 28.89 2010-11-29 13:26:34.000 333 33383.93 300.23 2341.13 28.89 2010-11-29 13:26:35.000 333 33383.90 300.23 2341.11 28.89 2010-11-29 13:26:36.000 333 33383.97 300.23 2341.05 28.89 2010-11-29 13:26:37.000 333 33383.90 300.24 2341.12 28.89 2010-11-29 13:26:38.000 333 33383.81 300.24 2341.18 28.89 2010-11-29 13:26:39.000 333 33383.82 300.24 2341.17 28.89 2010-11-29 13:26:40.000 333 33383.85 300.20 2341.14 28.89 2010-11-29 13:26:41.000 333 33383.89 300.17 2341.20 28.89 2010-11-29 13:26:42.000 333 33383.91 300.24 2341.16 28.89 2010-11-29 13:26:43.000 333 33383.72 300.20 2341.20 28.89 2010-11-29 13:26:44.000 333 33383.86 300.15 2341.21 28.89 2010-11-29 13:26:45.000 333 33383.80 300.18 2341.18 28.89 2010-11-29 13:26:46.000 333 33383.81 300.19 2341.26 28.89 2010-11-29 13:26:47.000 333 33383.74 300.16 2341.18 28.89 2010-11-29 13:26:48.000 333 33383.70 300.15 2341.22 28.89 2010-11-29 13:26:49.000 333 33383.75 300.15 2341.21 28.89 2010-11-29 13:26:50.000 333 33383.78 300.17 2341.26 28.89 2010-11-29 13:26:51.000 333 33383.68 300.15 2341.23 28.89 2010-11-29 13:26:52.000 333 33383.72 300.12 2341.19 28.89 2010-11-29 13:26:53.000 333 33383.74 300.15 2341.26 28.89 2010-11-29 13:26:54.000 333 33383.64 300.14 2341.27 28.89 2010-11-29 13:26:55.000 333 33383.65 300.16 2341.21 28.89 2010-11-29 13:26:56.000 333 33383.57 300.14 2341.16 28.89 2010-11-29 13:26:57.000 333 33383.60 300.12 2341.24 28.89 2010-11-29 13:26:58.000 333 33383.60 300.09 2341.24 28.89 2010-11-29 13:26:59.000 333 33383.67 300.12 2341.25 28.89 2010-11-29 13:27:00.000 333 33383.72 300.10 2341.31 28.89 2010-11-29 13:27:01.000 333 33383.56 300.12 2341.28 28.89 2010-11-29 13:27:02.000 333 33383.50 300.13 2341.24 28.89 2010-11-29 13:27:03.000 333 33383.59 300.15 2341.24 28.89 2010-11-29 13:27:04.000 333 33383.57 300.15 2341.22 28.89 2010-11-29 13:27:05.000 333 33383.56 300.15 2341.26 28.89 2010-11-29 13:27:06.000 333 33383.59 300.15 2341.37 28.89 2010-11-29 13:27:07.000 333 33383.47 300.14 2341.31 28.89 2010-11-29 13:27:08.000 333 33383.46 300.12 2341.35 28.89 2010-11-29 13:27:09.000 333 33383.47 300.13 2341.37 28.89 2010-11-29 13:27:10.000 333 33383.53 300.15 2341.42 28.89 2010-11-29 13:27:11.000 333 33383.47 300.16 2341.42 28.89 2010-11-29 13:27:12.000 333 33383.43 300.20 2341.27 28.89 2010-11-29 13:27:13.000 333 33383.56 300.12 2341.31 28.89 2010-11-29 13:27:14.000 333 33383.46 300.13 2341.36 28.89 2010-11-29 13:27:15.000 333 33383.45 300.12 2341.30 28.89 2010-11-29 13:27:16.000 333 33383.41 300.14 2341.42 28.89 2010-11-29 13:27:17.000 333 33383.34 300.16 2341.34 28.89 2010-11-29 13:27:18.000 333 33383.32 300.12 2341.42 28.89 2010-11-29 13:27:19.000 333 33383.32 300.15 2341.38 28.89 2010-11-29 13:27:20.000 333 33383.44 300.16 2341.36 28.89 2010-11-29 13:27:21.000 333 33383.32 300.17 2341.40 28.89 2010-11-29 13:27:22.000 333 33383.40 300.12 2341.43 28.89 2010-11-29 13:27:23.000 333 33383.33 300.14 2341.43 28.89 2010-11-29 13:27:24.000 333 33383.29 300.11 2341.44 28.89 2010-11-29 13:27:25.000 333 33383.27 300.10 2341.47 28.89 2010-11-29 13:27:26.000 333 33383.31 300.10 2341.47 28.89 2010-11-29 13:27:27.000 333 33383.24 300.10 2341.44 28.89 2010-11-29 13:27:28.000 333 33383.24 300.15 2341.42 28.89 2010-11-29 13:27:29.000 333 33383.22 300.10 2341.48 28.89 2010-11-29 13:27:30.000 333 33383.17 300.12 2341.46 28.89 2010-11-29 13:27:31.000 333 33383.10 300.10 2341.46 28.89 2010-11-29 13:27:32.000 333 33383.25 300.10 2341.47 28.89 2010-11-29 13:27:33.000 333 33383.18 300.06 2341.49 28.89 2010-11-29 13:27:34.000 333 33383.16 300.07 2341.51 28.89 2010-11-29 13:27:35.000 333 33383.06 300.06 2341.47 28.89 2010-11-29 13:27:36.000 333 33383.01 300.06 2341.53 28.89 2010-11-29 13:27:37.000 333 33383.16 300.06 2341.58 28.89 2010-11-29 13:27:38.000 333 33383.13 300.06 2341.42 28.89 2010-11-29 13:27:39.000 333 33383.05 300.07 2341.39 28.89 2010-11-29 13:27:40.000 333 33383.01 300.04 2341.52 28.89 2010-11-29 13:27:41.000 333 33382.99 300.04 2341.49 28.89 2010-11-29 13:27:42.000 333 33383.04 300.04 2341.48 28.89 2010-11-29 13:27:43.000 333 33383.00 299.98 2341.59 28.89 2010-11-29 13:27:44.000 333 33383.02 300.01 2341.56 28.89 2010-11-29 13:27:45.000 333 33382.92 300.02 2341.55 28.89 2010-11-29 13:27:46.000 333 33382.92 300.03 2341.53 28.89 2010-11-29 13:27:47.000 333 33382.93 300.01 2341.58 28.89 2010-11-29 13:27:48.000 333 33382.96 300.04 2341.56 28.89 2010-11-29 13:27:49.000 333 33382.82 299.99 2341.61 28.89 2010-11-29 13:27:50.000 333 33382.93 300.03 2341.62 28.89 2010-11-29 13:27:51.000 333 33382.90 300.02 2341.62 28.89 2010-11-29 13:27:52.000 333 33382.87 300.03 2341.66 28.89 2010-11-29 13:27:53.000 333 33382.90 300.02 2341.58 28.89 2010-11-29 13:27:54.000 333 33382.85 299.99 2341.60 28.89 2010-11-29 13:27:55.000 333 33382.87 299.99 2341.61 28.89 2010-11-29 13:27:56.000 333 33382.83 300.01 2341.58 28.89 2010-11-29 13:27:57.000 333 33382.79 299.99 2341.55 28.89 2010-11-29 13:27:58.000 333 33382.89 299.99 2341.53 28.89 2010-11-29 13:27:59.000 333 33382.76 300.02 2341.63 28.89 2010-11-29 13:28:00.000 333 33382.81 299.97 2341.64 28.89 2010-11-29 13:28:01.000 333 33382.75 299.99 2341.61 28.89 2010-11-29 13:28:02.000 333 33382.66 299.97 2341.55 28.89 2010-11-29 13:28:03.000 333 33382.73 299.95 2341.55 28.89 2010-11-29 13:28:04.000 333 33382.78 299.98 2341.60 28.89 2010-11-29 13:28:05.000 333 33382.78 299.96 2341.60 28.89 2010-11-29 13:28:06.000 333 33382.75 299.93 2341.60 28.89 2010-11-29 13:28:07.000 333 33382.68 299.95 2341.62 28.89 2010-11-29 13:28:08.000 333 33382.71 299.94 2341.68 28.89 2010-11-29 13:28:09.000 333 33382.64 299.93 2341.68 28.89 2010-11-29 13:28:10.000 333 33382.61 299.95 2341.63 28.89 2010-11-29 13:28:11.000 333 33382.68 299.95 2341.73 28.89 2010-11-29 13:28:12.000 333 33382.69 299.90 2341.59 28.89 2010-11-29 13:28:13.000 333 33382.55 299.98 2341.70 28.89 2010-11-29 13:28:14.000 333 33382.63 299.95 2341.62 28.89 2010-11-29 13:28:15.000 333 33382.58 299.97 2341.68 28.89 2010-11-29 13:28:16.000 333 33382.61 299.94 2341.64 28.89 2010-11-29 13:28:17.000 333 33382.55 299.95 2341.63 28.89 2010-11-29 13:28:18.000 333 33382.52 299.93 2341.59 28.89 2010-11-29 13:28:19.000 333 33382.61 299.92 2341.56 28.89 2010-11-29 13:28:20.000 333 33382.60 299.93 2341.65 28.89 2010-11-29 13:28:21.000 333 33382.66 299.93 2341.62 28.89 2010-11-29 13:28:22.000 333 33382.59 299.95 2341.64 28.89 2010-11-29 13:28:23.000 333 33382.53 299.98 2341.65 28.88 2010-11-29 13:28:24.000 333 33382.53 299.92 2341.64 28.88 2010-11-29 13:28:25.000 333 33382.51 299.95 2341.76 28.88 2010-11-29 13:28:26.000 333 33382.53 299.95 2341.65 28.88 2010-11-29 13:28:27.000 333 33382.63 299.94 2341.61 28.88 2010-11-29 13:28:28.000 333 33382.54 299.86 2341.62 28.88 2010-11-29 13:28:29.000 333 33382.54 299.89 2341.72 28.88 2010-11-29 13:28:30.000 333 33382.50 299.86 2341.70 28.88 2010-11-29 13:28:31.000 333 33382.56 299.84 2341.68 28.88 2010-11-29 13:28:32.000 333 33382.55 299.91 2341.67 28.88 2010-11-29 13:28:33.000 333 33382.48 299.90 2341.67 28.88 2010-11-29 13:28:34.000 333 33382.48 299.83 2341.64 28.88 2010-11-29 13:28:35.000 333 33382.52 299.84 2341.61 28.88 2010-11-29 13:28:36.000 333 33382.53 299.88 2341.64 28.88 2010-11-29 13:28:37.000 333 33382.50 299.81 2341.68 28.88 2010-11-29 13:28:38.000 333 33382.54 299.86 2341.67 28.88 2010-11-29 13:28:39.000 333 33382.55 299.83 2341.71 28.88 2010-11-29 13:28:40.000 333 33382.58 299.81 2341.70 28.88 2010-11-29 13:28:41.000 333 33382.56 299.78 2341.71 28.88 2010-11-29 13:28:42.000 333 33382.51 299.84 2341.64 28.88 2010-11-29 13:28:43.000 333 33382.63 299.79 2341.74 28.88 2010-11-29 13:28:44.000 333 33382.53 299.76 2341.62 28.88 2010-11-29 13:28:45.000 333 33382.60 299.79 2341.62 28.88 2010-11-29 13:28:46.000 333 33382.60 299.76 2341.74 28.88 2010-11-29 13:28:47.000 333 33382.55 299.74 2341.71 28.88 2010-11-29 13:28:48.000 333 33382.50 299.75 2341.62 28.88 2010-11-29 13:28:49.000 333 33382.56 299.74 2341.74 28.88 2010-11-29 13:28:50.000 333 33382.46 299.73 2341.62 28.88 2010-11-29 13:28:51.000 333 33382.55 299.71 2341.61 28.88 2010-11-29 13:28:52.000 333 33382.54 299.73 2341.65 28.88 2010-11-29 13:28:53.000 333 33382.53 299.75 2341.58 28.88 2010-11-29 13:28:54.000 333 33382.54 299.71 2341.61 28.88 2010-11-29 13:28:55.000 333 33382.56 299.71 2341.62 28.88 2010-11-29 13:28:56.000 333 33382.57 299.75 2341.66 28.88 2010-11-29 13:28:57.000 333 33382.55 299.71 2341.67 28.88 2010-11-29 13:28:58.000 333 33382.53 299.71 2341.65 28.88 2010-11-29 13:28:59.000 333 33382.53 299.70 2341.69 28.88 2010-11-29 13:29:00.000 333 33382.61 299.70 2341.57 28.88 2010-11-29 13:29:01.000 333 33382.52 299.75 2341.67 28.88 2010-11-29 13:29:02.000 333 33382.52 299.64 2341.64 28.88 2010-11-29 13:29:03.000 333 33382.50 299.66 2341.59 28.89 2010-11-29 13:29:04.000 333 33382.58 299.66 2341.65 28.89 2010-11-29 13:29:05.000 333 33382.55 299.61 2341.59 28.88 2010-11-29 13:29:06.000 333 33382.50 299.69 2341.61 28.88 2010-11-29 13:29:07.000 333 33382.53 299.63 2341.58 28.88 2010-11-29 13:29:08.000 333 33382.66 299.61 2341.64 28.88 2010-11-29 13:29:09.000 333 33382.57 299.65 2341.65 28.88 2010-11-29 13:29:10.000 333 33382.60 299.64 2341.59 28.88 2010-11-29 13:29:11.000 333 33382.52 299.61 2341.53 28.88 2010-11-29 13:29:12.000 333 33382.53 299.60 2341.59 28.88 2010-11-29 13:29:13.000 333 33382.49 299.60 2341.56 28.88 2010-11-29 13:29:14.000 333 33382.66 299.63 2341.57 28.88 2010-11-29 13:29:15.000 333 33382.56 299.62 2341.53 28.88 2010-11-29 13:29:16.000 333 33382.51 299.59 2341.55 28.88 2010-11-29 13:29:17.000 333 33382.51 299.59 2341.60 28.88 2010-11-29 13:29:18.000 333 33382.54 299.59 2341.59 28.88 2010-11-29 13:29:19.000 333 33382.55 299.59 2341.59 28.88 2010-11-29 13:29:20.000 333 33382.61 299.66 2341.57 28.88 2010-11-29 13:29:21.000 333 33382.59 299.61 2341.46 28.88 2010-11-29 13:29:22.000 333 33382.48 299.61 2341.64 28.88 2010-11-29 13:29:23.000 333 33382.67 299.57 2341.49 28.88 2010-11-29 13:29:24.000 333 33382.59 299.59 2341.55 28.88 2010-11-29 13:29:25.000 333 33382.53 299.57 2341.58 28.88 2010-11-29 13:29:26.000 333 33382.60 299.56 2341.49 28.88 2010-11-29 13:29:27.000 333 33382.57 299.55 2341.48 28.88 2010-11-29 13:29:28.000 333 33382.55 299.59 2341.47 28.88 2010-11-29 13:29:29.000 333 33382.61 299.59 2341.53 28.88 2010-11-29 13:29:30.000 333 33382.56 299.58 2341.54 28.88 2010-11-29 13:29:31.000 333 33382.56 299.59 2341.53 28.88 2010-11-29 13:29:32.000 333 33382.49 299.58 2341.55 28.88 2010-11-29 13:29:33.000 333 33382.46 299.56 2341.53 28.88 2010-11-29 13:29:34.000 333 33382.50 299.61 2341.63 28.88 2010-11-29 13:29:35.000 333 33382.54 299.60 2341.62 28.88 2010-11-29 13:29:36.000 333 33382.61 299.54 2341.53 28.88 2010-11-29 13:29:37.000 333 33382.49 299.53 2341.53 28.88 2010-11-29 13:29:38.000 333 33382.63 299.52 2341.41 28.88 2010-11-29 13:29:39.000 333 33382.52 299.52 2341.47 28.88 2010-11-29 13:29:40.000 333 33382.48 299.53 2341.54 28.88 2010-11-29 13:29:41.000 333 33382.54 299.51 2341.57 28.88 2010-11-29 13:29:42.000 333 33382.45 299.53 2341.54 28.88 2010-11-29 13:29:43.000 333 33382.51 299.54 2341.53 28.88 2010-11-29 13:29:44.000 333 33382.47 299.49 2341.59 28.88 2010-11-29 13:29:45.000 333 33382.53 299.53 2341.51 28.88 2010-11-29 13:29:46.000 333 33382.50 299.53 2341.57 28.88 2010-11-29 13:29:47.000 333 33382.45 299.49 2341.52 28.88 2010-11-29 13:29:48.000 333 33382.50 299.47 2341.57 28.88 2010-11-29 13:29:49.000 333 33382.47 299.49 2341.53 28.88 2010-11-29 13:29:50.000 333 33382.50 299.49 2341.48 28.88 2010-11-29 13:29:51.000 333 33382.44 299.49 2341.50 28.88 2010-11-29 13:29:52.000 333 33382.44 299.50 2341.51 28.88 2010-11-29 13:29:53.000 333 33382.51 299.47 2341.58 28.88 2010-11-29 13:29:54.000 333 33382.46 299.48 2341.49 28.88 2010-11-29 13:29:55.000 333 33382.37 299.49 2341.50 28.88 2010-11-29 13:29:56.000 333 33382.42 299.46 2341.62 28.88 2010-11-29 13:29:57.000 333 33382.46 299.48 2341.61 28.88 2010-11-29 13:29:58.000 333 33382.41 299.45 2341.54 28.88 2010-11-29 13:29:59.000 333 33382.43 299.48 2341.61 28.88 2010-11-29 13:30:00.000 333 33382.49 299.49 2341.52 28.88 2010-11-29 13:30:01.000 333 33382.39 299.47 2341.51 28.88 2010-11-29 13:30:02.000 333 33382.40 299.48 2341.55 28.88 2010-11-29 13:30:03.000 333 33382.36 299.48 2341.53 28.88 2010-11-29 13:30:04.000 333 33382.37 299.47 2341.57 28.88 2010-11-29 13:30:05.000 333 33382.41 299.50 2341.52 28.88 2010-11-29 13:30:06.000 333 33382.39 299.48 2341.50 28.88 2010-11-29 13:30:07.000 333 33382.36 299.50 2341.47 28.88 2010-11-29 13:30:08.000 333 33382.32 299.52 2341.53 28.88 2010-11-29 13:30:09.000 333 33382.33 299.49 2341.61 28.88 2010-11-29 13:30:10.000 333 33382.32 299.50 2341.55 28.88 2010-11-29 13:30:11.000 333 33382.31 299.52 2341.56 28.88 2010-11-29 13:30:12.000 333 33382.34 299.51 2341.67 28.88 2010-11-29 13:30:13.000 333 33382.24 299.51 2341.64 28.88 2010-11-29 13:30:14.000 333 33382.29 299.50 2341.60 28.88 2010-11-29 13:30:15.000 333 33382.22 299.50 2341.59 28.88 2010-11-29 13:30:16.000 333 33382.28 299.50 2341.65 28.88 2010-11-29 13:30:17.000 333 33382.26 299.55 2341.57 28.88 2010-11-29 13:30:18.000 333 33382.23 299.51 2341.64 28.88 2010-11-29 13:30:19.000 333 33382.29 299.50 2341.59 28.88 2010-11-29 13:30:20.000 333 33382.25 299.53 2341.65 28.88 2010-11-29 13:30:21.000 333 33382.28 299.55 2341.71 28.88 2010-11-29 13:30:22.000 333 33382.17 299.54 2341.67 28.88 2010-11-29 13:30:23.000 333 33382.26 299.55 2341.69 28.88 2010-11-29 13:30:24.000 333 33382.16 299.50 2341.64 28.88 2010-11-29 13:30:25.000 333 33382.26 299.51 2341.65 28.88 2010-11-29 13:30:26.000 333 33382.06 299.54 2341.74 28.88 2010-11-29 13:30:27.000 333 33382.19 299.51 2341.70 28.88 2010-11-29 13:30:28.000 333 33382.24 299.50 2341.70 28.88 2010-11-29 13:30:29.000 333 33382.22 299.50 2341.71 28.89 2010-11-29 13:30:30.000 333 33382.23 299.51 2341.69 28.89 2010-11-29 13:30:31.000 333 33382.13 299.48 2341.72 28.88 2010-11-29 13:30:32.000 333 33382.22 299.50 2341.74 28.88 2010-11-29 13:30:33.000 333 33382.21 299.49 2341.70 28.88 2010-11-29 13:30:34.000 333 33382.19 299.51 2341.75 28.88 2010-11-29 13:30:35.000 333 33382.17 299.44 2341.65 28.88 2010-11-29 13:30:36.000 333 33382.02 299.49 2341.77 28.88 2010-11-29 13:30:37.000 333 33382.03 299.48 2341.71 28.88 2010-11-29 13:30:38.000 333 33382.26 299.44 2341.74 28.88 2010-11-29 13:30:39.000 333 33382.14 299.45 2341.65 28.88 2010-11-29 13:30:40.000 333 33382.18 299.50 2341.73 28.88 2010-11-29 13:30:41.000 333 33382.11 299.42 2341.63 28.88 2010-11-29 13:30:42.000 333 33382.14 299.45 2341.68 28.89 2010-11-29 13:30:43.000 333 33382.10 299.46 2341.76 28.89 2010-11-29 13:30:44.000 333 33382.21 299.44 2341.64 28.88 2010-11-29 13:30:45.000 333 33382.17 299.43 2341.63 28.88 2010-11-29 13:30:46.000 333 33382.19 299.38 2341.72 28.89 2010-11-29 13:30:47.000 333 33382.10 299.46 2341.74 28.88 2010-11-29 13:30:48.000 333 33382.20 299.44 2341.73 28.88 2010-11-29 13:30:49.000 333 33382.17 299.47 2341.77 28.88 2010-11-29 13:30:50.000 333 33382.11 299.43 2341.59 28.88 2010-11-29 13:30:51.000 333 33382.07 299.41 2341.64 28.88 2010-11-29 13:30:52.000 333 33382.13 299.39 2341.71 28.88 2010-11-29 13:30:53.000 333 33382.14 299.39 2341.75 28.88 2010-11-29 13:30:54.000 333 33382.05 299.39 2341.74 28.88 2010-11-29 13:30:55.000 333 33381.98 299.36 2341.71 28.88 2010-11-29 13:30:56.000 333 33382.09 299.35 2341.68 28.88 2010-11-29 13:30:57.000 333 33382.09 299.39 2341.67 28.88 2010-11-29 13:30:58.000 333 33382.06 299.37 2341.71 28.88 2010-11-29 13:30:59.000 333 33382.13 299.40 2341.71 28.89 2010-11-29 13:31:00.000 333 33382.05 299.37 2341.75 28.89 2010-11-29 13:31:01.000 333 33382.06 299.38 2341.73 28.89 2010-11-29 13:31:02.000 333 33382.02 299.41 2341.77 28.88 2010-11-29 13:31:03.000 333 33382.06 299.40 2341.68 28.88 2010-11-29 13:31:04.000 333 33382.03 299.37 2341.77 28.88 2010-11-29 13:31:05.000 333 33382.02 299.40 2341.73 28.88 2010-11-29 13:31:06.000 333 33381.98 299.38 2341.75 28.89 2010-11-29 13:31:07.000 333 33382.03 299.39 2341.68 28.88 2010-11-29 13:31:08.000 333 33381.90 299.37 2341.77 28.88 2010-11-29 13:31:09.000 333 33381.91 299.35 2341.74 28.88 2010-11-29 13:31:10.000 333 33381.99 299.37 2341.76 28.88 2010-11-29 13:31:11.000 333 33381.97 299.37 2341.72 28.88 2010-11-29 13:31:12.000 333 33381.85 299.39 2341.65 28.88 2010-11-29 13:31:13.000 333 33381.90 299.37 2341.68 28.88 2010-11-29 13:31:14.000 333 33381.83 299.36 2341.74 28.88 2010-11-29 13:31:15.000 333 33381.79 299.35 2341.76 28.89 2010-11-29 13:31:16.000 333 33381.89 299.36 2341.88 28.88 2010-11-29 13:31:17.000 333 33381.93 299.36 2341.69 28.89 2010-11-29 13:31:18.000 333 33381.88 299.39 2341.77 28.88 2010-11-29 13:31:19.000 333 33381.81 299.37 2341.70 28.89 2010-11-29 13:31:20.000 333 33381.88 299.38 2341.73 28.89 2010-11-29 13:31:21.000 333 33381.81 299.37 2341.70 28.89 2010-11-29 13:31:22.000 333 33381.92 299.38 2341.68 28.89 2010-11-29 13:31:23.000 333 33381.83 299.40 2341.76 28.89 2010-11-29 13:31:24.000 333 33381.83 299.39 2341.78 28.89 2010-11-29 13:31:25.000 333 33381.91 299.37 2341.83 28.89 2010-11-29 13:31:26.000 333 33381.85 299.36 2341.87 28.89 2010-11-29 13:31:27.000 333 33381.85 299.34 2341.88 28.89 2010-11-29 13:31:28.000 333 33381.80 299.37 2341.87 28.89 2010-11-29 13:31:29.000 333 33381.81 299.36 2341.77 28.89 2010-11-29 13:31:30.000 333 33381.79 299.42 2341.76 28.89 2010-11-29 13:31:31.000 333 33381.82 299.42 2341.67 28.89 2010-11-29 13:31:32.000 333 33381.79 299.42 2341.85 28.89 2010-11-29 13:31:33.000 333 33381.82 299.40 2341.85 28.89 2010-11-29 13:31:34.000 333 33381.77 299.43 2341.78 28.89 2010-11-29 13:31:35.000 333 33381.81 299.38 2341.89 28.89 2010-11-29 13:31:36.000 333 33381.74 299.43 2341.84 28.89 2010-11-29 13:31:37.000 333 33381.76 299.37 2341.89 28.89 2010-11-29 13:31:38.000 333 33381.66 299.37 2341.87 28.89 2010-11-29 13:31:39.000 333 33381.75 299.36 2341.78 28.89 2010-11-29 13:31:40.000 333 33381.76 299.41 2341.93 28.89 2010-11-29 13:31:41.000 333 33381.69 299.41 2341.87 28.89 2010-11-29 13:31:42.000 333 33381.82 299.43 2341.89 28.89 2010-11-29 13:31:43.000 333 33381.66 299.42 2341.77 28.89 2010-11-29 13:31:44.000 333 33381.82 299.41 2341.83 28.89 2010-11-29 13:31:45.000 333 33381.70 299.41 2341.84 28.89 2010-11-29 13:31:46.000 333 33381.71 299.40 2341.86 28.89 2010-11-29 13:31:47.000 333 33381.73 299.36 2341.90 28.89 2010-11-29 13:31:48.000 333 33381.76 299.40 2341.86 28.89 2010-11-29 13:31:49.000 333 33381.67 299.36 2341.86 28.89 2010-11-29 13:31:50.000 333 33381.67 299.37 2341.83 28.89 2010-11-29 13:31:51.000 333 33381.68 299.37 2341.83 28.89 2010-11-29 13:31:52.000 333 33381.63 299.37 2341.85 28.89 2010-11-29 13:31:53.000 333 33381.68 299.31 2341.90 28.89 2010-11-29 13:31:54.000 333 33381.69 299.33 2341.86 28.89 2010-11-29 13:31:55.000 333 33381.72 299.33 2341.93 28.89 2010-11-29 13:31:56.000 333 33381.60 299.33 2341.84 28.89 2010-11-29 13:31:57.000 333 33381.67 299.30 2341.86 28.89 2010-11-29 13:31:58.000 333 33381.65 299.35 2341.83 28.89 2010-11-29 13:31:59.000 333 33381.69 299.28 2341.92 28.89 2010-11-29 13:32:00.000 333 33381.69 299.29 2341.92 28.89 2010-11-29 13:32:01.000 333 33381.65 299.31 2341.95 28.89 2010-11-29 13:32:02.000 333 33381.70 299.28 2341.87 28.89 2010-11-29 13:32:03.000 333 33381.70 299.24 2341.89 28.89 2010-11-29 13:32:04.000 333 33381.72 299.30 2341.93 28.89 2010-11-29 13:32:05.000 333 33381.75 299.23 2341.98 28.89 2010-11-29 13:32:06.000 333 33381.70 299.23 2341.89 28.89 2010-11-29 13:32:07.000 333 33381.75 299.24 2341.95 28.89 2010-11-29 13:32:08.000 333 33381.78 299.24 2341.93 28.89 2010-11-29 13:32:09.000 333 33381.73 299.24 2341.93 28.89 2010-11-29 13:32:10.000 333 33381.75 299.24 2342.00 28.89 2010-11-29 13:32:11.000 333 33381.78 299.26 2341.90 28.89 2010-11-29 13:32:12.000 333 33381.65 299.23 2341.94 28.89 2010-11-29 13:32:13.000 333 33381.82 299.22 2341.92 28.89 2010-11-29 13:32:14.000 333 33381.67 299.23 2341.87 28.89 2010-11-29 13:32:15.000 333 33381.78 299.21 2341.92 28.89 2010-11-29 13:32:16.000 333 33381.69 299.23 2341.83 28.89 2010-11-29 13:32:17.000 333 33381.72 299.23 2341.88 28.89 2010-11-29 13:32:18.000 333 33381.69 299.24 2341.85 28.89 2010-11-29 13:32:19.000 333 33381.75 299.21 2341.86 28.89 2010-11-29 13:32:20.000 333 33381.82 299.22 2341.91 28.89 2010-11-29 13:32:21.000 333 33381.73 299.20 2341.89 28.89 2010-11-29 13:32:22.000 333 33381.76 299.20 2341.89 28.89 2010-11-29 13:32:23.000 333 33381.70 299.20 2341.98 28.89 2010-11-29 13:32:24.000 333 33381.79 299.20 2341.95 28.89 2010-11-29 13:32:25.000 333 33381.68 299.14 2341.96 28.89 2010-11-29 13:32:26.000 333 33381.80 299.19 2341.88 28.89 2010-11-29 13:32:27.000 333 33381.71 299.18 2341.93 28.89 2010-11-29 13:32:28.000 333 33381.68 299.14 2341.88 28.89 2010-11-29 13:32:29.000 333 33381.67 299.15 2341.93 28.89 2010-11-29 13:32:30.000 333 33381.64 299.15 2341.86 28.89 2010-11-29 13:32:31.000 333 33381.70 299.17 2342.02 28.89 2010-11-29 13:32:32.000 333 33381.61 299.17 2341.91 28.89 2010-11-29 13:32:33.000 333 33381.69 299.16 2341.94 28.89 2010-11-29 13:32:34.000 333 33381.79 299.13 2341.91 28.89 2010-11-29 13:32:35.000 333 33381.72 299.17 2341.93 28.89 2010-11-29 13:32:36.000 333 33381.73 299.17 2341.95 28.89 2010-11-29 13:32:37.000 333 33381.70 299.15 2341.86 28.89 2010-11-29 13:32:38.000 333 33381.78 299.15 2341.93 28.89 2010-11-29 13:32:39.000 333 33381.71 299.13 2341.92 28.89 2010-11-29 13:32:40.000 333 33381.65 299.11 2341.91 28.89 2010-11-29 13:32:41.000 333 33381.75 299.12 2341.88 28.89 2010-11-29 13:32:42.000 333 33381.78 299.09 2341.83 28.89 2010-11-29 13:32:43.000 333 33381.71 299.16 2341.96 28.89 2010-11-29 13:32:44.000 333 33381.78 299.13 2341.88 28.89 2010-11-29 13:32:45.000 333 33381.73 299.11 2341.88 28.89 2010-11-29 13:32:46.000 333 33381.76 299.11 2341.88 28.89 2010-11-29 13:32:47.000 333 33381.83 299.12 2341.95 28.89 2010-11-29 13:32:48.000 333 33381.75 299.07 2341.86 28.89 2010-11-29 13:32:49.000 333 33381.80 299.12 2341.87 28.89 2010-11-29 13:32:50.000 333 33381.72 299.15 2341.92 28.89 2010-11-29 13:32:51.000 333 33381.72 299.10 2341.92 28.89 2010-11-29 13:32:52.000 333 33381.81 299.08 2341.93 28.89 2010-11-29 13:32:53.000 333 33381.82 299.07 2341.93 28.89 2010-11-29 13:32:54.000 333 33381.81 299.11 2341.95 28.89 2010-11-29 13:32:55.000 333 33381.79 299.09 2341.90 28.89 2010-11-29 13:32:56.000 333 33381.85 299.08 2341.94 28.89 2010-11-29 13:32:57.000 333 33381.81 299.05 2341.95 28.89 2010-11-29 13:32:58.000 333 33381.79 299.10 2341.95 28.89 2010-11-29 13:32:59.000 333 33381.86 299.09 2341.91 28.89 2010-11-29 13:33:00.000 333 33381.91 299.05 2341.92 28.89 2010-11-29 13:33:01.000 333 33381.73 299.07 2341.88 28.89 2010-11-29 13:33:02.000 333 33381.83 299.07 2341.95 28.89 2010-11-29 13:33:03.000 333 33381.73 299.06 2341.85 28.89 2010-11-29 13:33:04.000 333 33381.79 299.05 2341.95 28.89 2010-11-29 13:33:05.000 333 33381.81 299.08 2341.94 28.89 2010-11-29 13:33:06.000 333 33381.66 299.09 2341.95 28.89 2010-11-29 13:33:07.000 333 33381.85 299.02 2341.98 28.89 2010-11-29 13:33:08.000 333 33381.90 299.05 2341.87 28.89 2010-11-29 13:33:09.000 333 33381.79 299.04 2341.89 28.89 2010-11-29 13:33:10.000 333 33381.83 299.04 2341.95 28.89 2010-11-29 13:33:11.000 333 33381.82 299.08 2341.94 28.89 2010-11-29 13:33:12.000 333 33381.93 299.02 2341.95 28.89 2010-11-29 13:33:13.000 333 33381.89 299.01 2341.86 28.89 2010-11-29 13:33:14.000 333 33381.75 299.01 2341.89 28.89 2010-11-29 13:33:15.000 333 33381.83 299.03 2341.89 28.89 2010-11-29 13:33:16.000 333 33381.85 299.10 2341.91 28.89 2010-11-29 13:33:17.000 333 33381.84 299.05 2341.91 28.89 2010-11-29 13:33:18.000 333 33381.74 299.02 2341.92 28.88 2010-11-29 13:33:19.000 333 33381.82 299.06 2341.92 28.89 2010-11-29 13:33:20.000 333 33381.82 299.05 2341.94 28.89 2010-11-29 13:33:21.000 333 33381.78 299.03 2341.95 28.89 2010-11-29 13:33:22.000 333 33381.84 299.00 2341.94 28.89 2010-11-29 13:33:23.000 333 33381.82 299.02 2341.86 28.89 2010-11-29 13:33:24.000 333 33381.76 299.02 2341.85 28.89 2010-11-29 13:33:25.000 333 33381.88 298.99 2341.84 28.89 2010-11-29 13:33:26.000 333 33381.85 299.04 2341.88 28.89 2010-11-29 13:33:27.000 333 33381.81 298.98 2341.88 28.89 2010-11-29 13:33:28.000 333 33381.89 298.99 2341.91 28.89 2010-11-29 13:33:29.000 333 33381.82 299.02 2341.91 28.89 2010-11-29 13:33:30.000 333 33381.85 299.00 2341.89 28.89 2010-11-29 13:33:31.000 333 33381.66 299.00 2341.88 28.89 2010-11-29 13:33:32.000 333 33381.78 299.00 2341.82 28.89 2010-11-29 13:33:33.000 333 33381.75 298.98 2341.83 28.89 2010-11-29 13:33:34.000 333 33381.71 298.99 2341.94 28.89 2010-11-29 13:33:35.000 333 33381.73 298.99 2341.89 28.89 2010-11-29 13:33:36.000 333 33381.75 299.00 2341.90 28.89 2010-11-29 13:33:37.000 333 33381.75 299.05 2341.99 28.89 2010-11-29 13:33:38.000 333 33381.67 298.96 2341.88 28.89 2010-11-29 13:33:39.000 333 33381.65 299.00 2341.90 28.89 2010-11-29 13:33:40.000 333 33381.69 298.98 2341.90 28.89 2010-11-29 13:33:41.000 333 33381.64 298.99 2341.85 28.89 2010-11-29 13:33:42.000 333 33381.63 299.00 2341.88 28.89 2010-11-29 13:33:43.000 333 33381.85 299.01 2341.87 28.89 2010-11-29 13:33:44.000 333 33381.64 298.97 2341.84 28.89 2010-11-29 13:33:45.000 333 33381.57 298.98 2341.85 28.89 2010-11-29 13:33:46.000 333 33381.69 298.99 2341.93 28.89 2010-11-29 13:33:47.000 333 33381.69 299.02 2341.86 28.89 2010-11-29 13:33:48.000 333 33381.60 299.02 2341.85 28.89 2010-11-29 13:33:49.000 333 33381.62 299.00 2341.98 28.89 2010-11-29 13:33:50.000 333 33381.57 298.99 2341.98 28.89 2010-11-29 13:33:51.000 333 33381.53 298.95 2341.89 28.89 2010-11-29 13:33:52.000 333 33381.50 299.01 2341.96 28.89 2010-11-29 13:33:53.000 333 33381.63 299.02 2341.95 28.89 2010-11-29 13:33:54.000 333 33381.56 299.01 2342.00 28.89 2010-11-29 13:33:55.000 333 33381.70 299.00 2341.91 28.89 2010-11-29 13:33:56.000 333 33381.57 298.97 2341.97 28.89 2010-11-29 13:33:57.000 333 33381.57 298.94 2341.96 28.89 2010-11-29 13:33:58.000 333 33381.57 298.98 2341.91 28.89 2010-11-29 13:33:59.000 333 33381.63 299.01 2341.98 28.89 2010-11-29 13:34:00.000 333 33381.55 299.00 2341.93 28.89 2010-11-29 13:34:01.000 333 33381.48 298.98 2341.92 28.89 2010-11-29 13:34:02.000 333 33381.61 299.02 2341.99 28.89 2010-11-29 13:34:03.000 333 33381.57 298.98 2341.94 28.89 2010-11-29 13:34:04.000 333 33381.56 298.95 2341.91 28.89 2010-11-29 13:34:05.000 333 33381.52 298.95 2342.02 28.89 2010-11-29 13:34:06.000 333 33381.49 298.94 2342.01 28.89 2010-11-29 13:34:07.000 333 33381.58 298.95 2342.01 28.89 2010-11-29 13:34:08.000 333 33381.56 298.97 2342.04 28.89 2010-11-29 13:34:09.000 333 33381.53 298.96 2342.03 28.89 2010-11-29 13:34:10.000 333 33381.58 298.95 2342.04 28.89 2010-11-29 13:34:11.000 333 33381.67 298.92 2341.99 28.89 2010-11-29 13:34:12.000 333 33381.54 298.90 2342.07 28.89 2010-11-29 13:34:13.000 333 33381.56 298.92 2342.08 28.89 2010-11-29 13:34:14.000 333 33381.48 298.91 2342.02 28.89 2010-11-29 13:34:15.000 333 33381.49 298.94 2342.01 28.89 2010-11-29 13:34:16.000 333 33381.50 298.91 2342.08 28.89 2010-11-29 13:34:17.000 333 33381.54 298.94 2341.97 28.89 2010-11-29 13:34:18.000 333 33381.60 298.94 2342.07 28.89 2010-11-29 13:34:19.000 333 33381.52 298.89 2342.01 28.89 2010-11-29 13:34:20.000 333 33381.55 298.93 2341.98 28.89 2010-11-29 13:34:21.000 333 33381.54 298.92 2342.02 28.89 2010-11-29 13:34:22.000 333 33381.58 298.91 2341.94 28.89 2010-11-29 13:34:23.000 333 33381.58 298.94 2342.04 28.89 2010-11-29 13:34:24.000 333 33381.60 298.90 2342.03 28.89 2010-11-29 13:34:25.000 333 33381.48 298.89 2342.05 28.89 2010-11-29 13:34:26.000 333 33381.54 298.92 2342.06 28.89 2010-11-29 13:34:27.000 333 33381.50 298.89 2341.99 28.89 2010-11-29 13:34:28.000 333 33381.58 298.88 2341.96 28.89 2010-11-29 13:34:29.000 333 33381.55 298.89 2342.09 28.89 2010-11-29 13:34:30.000 333 33381.53 298.89 2341.92 28.89 2010-11-29 13:34:31.000 333 33381.46 298.88 2341.96 28.89 2010-11-29 13:34:32.000 333 33381.54 298.88 2342.04 28.89 2010-11-29 13:34:33.000 333 33381.48 298.86 2342.09 28.89 2010-11-29 13:34:34.000 333 33381.49 298.86 2342.04 28.89 2010-11-29 13:34:35.000 333 33381.53 298.91 2342.13 28.89 2010-11-29 13:34:36.000 333 33381.47 298.88 2342.05 28.89 2010-11-29 13:34:37.000 333 33381.51 298.86 2342.02 28.89 2010-11-29 13:34:38.000 333 33381.44 298.92 2342.06 28.89 2010-11-29 13:34:39.000 333 33381.50 298.89 2342.05 28.89 2010-11-29 13:34:40.000 333 33381.51 298.89 2342.08 28.89 2010-11-29 13:34:41.000 333 33381.42 298.87 2342.07 28.89 2010-11-29 13:34:42.000 333 33381.46 298.83 2342.05 28.89 2010-11-29 13:34:43.000 333 33381.49 298.91 2342.01 28.89 2010-11-29 13:34:44.000 333 33381.38 298.86 2342.04 28.89 2010-11-29 13:34:45.000 333 33381.41 298.86 2342.02 28.89 2010-11-29 13:34:46.000 333 33381.39 298.85 2341.97 28.89 2010-11-29 13:34:47.000 333 33381.42 298.86 2342.04 28.89 2010-11-29 13:34:48.000 333 33381.33 298.88 2342.01 28.89 2010-11-29 13:34:49.000 333 33381.48 298.92 2342.04 28.89 2010-11-29 13:34:50.000 333 33381.36 298.89 2342.14 28.89 2010-11-29 13:34:51.000 333 33381.38 298.86 2342.11 28.89 2010-11-29 13:34:52.000 333 33381.43 298.87 2342.04 28.89 2010-11-29 13:34:53.000 333 33381.39 298.87 2342.13 28.89 2010-11-29 13:34:54.000 333 33381.34 298.89 2342.14 28.89 2010-11-29 13:34:55.000 333 33381.42 298.90 2342.12 28.89 2010-11-29 13:34:56.000 333 33381.37 298.87 2342.12 28.89 2010-11-29 13:34:57.000 333 33381.28 298.84 2342.11 28.89 2010-11-29 13:34:58.000 333 33381.38 298.89 2342.12 28.89 2010-11-29 13:34:59.000 333 33381.27 298.84 2342.14 28.89 2010-11-29 13:35:00.000 333 33381.30 298.90 2342.08 28.89 2010-11-29 13:35:01.000 333 33381.38 298.88 2342.14 28.89 2010-11-29 13:35:02.000 333 33381.23 298.90 2342.13 28.89 2010-11-29 13:35:03.000 333 33381.26 298.86 2342.11 28.89 2010-11-29 13:35:04.000 333 33381.23 298.87 2342.16 28.89 2010-11-29 13:35:05.000 333 33381.27 298.89 2342.21 28.89 2010-11-29 13:35:06.000 333 33381.26 298.89 2342.18 28.89 2010-11-29 13:35:07.000 333 33381.23 298.89 2342.24 28.89 2010-11-29 13:35:08.000 333 33381.17 298.88 2342.14 28.89 2010-11-29 13:35:09.000 333 33381.21 298.87 2342.18 28.89 2010-11-29 13:35:10.000 333 33381.20 298.86 2342.17 28.89 2010-11-29 13:35:11.000 333 33381.17 298.83 2342.22 28.89 2010-11-29 13:35:12.000 333 33381.12 298.83 2342.24 28.89 2010-11-29 13:35:13.000 333 33381.13 298.83 2342.18 28.89 2010-11-29 13:35:14.000 333 33381.16 298.83 2342.20 28.89 2010-11-29 13:35:15.000 333 33381.17 298.84 2342.17 28.89 2010-11-29 13:35:16.000 333 33381.15 298.85 2342.12 28.89 2010-11-29 13:35:17.000 333 33381.09 298.81 2342.32 28.89 2010-11-29 13:35:18.000 333 33381.20 298.88 2342.26 28.89 2010-11-29 13:35:19.000 333 33381.04 298.82 2342.16 28.89 2010-11-29 13:35:20.000 333 33381.08 298.82 2342.29 28.89 2010-11-29 13:35:21.000 333 33381.12 298.81 2342.26 28.89 2010-11-29 13:35:22.000 333 33381.18 298.87 2342.27 28.89 2010-11-29 13:35:23.000 333 33381.07 298.82 2342.20 28.89 2010-11-29 13:35:24.000 333 33381.03 298.87 2342.33 28.89 2010-11-29 13:35:25.000 333 33381.12 298.82 2342.23 28.89 2010-11-29 13:35:26.000 333 33381.02 298.84 2342.31 28.89 2010-11-29 13:35:27.000 333 33381.03 298.85 2342.39 28.89 2010-11-29 13:35:28.000 333 33381.02 298.86 2342.33 28.89 2010-11-29 13:35:29.000 333 33380.93 298.85 2342.33 28.89 2010-11-29 13:35:30.000 333 33381.01 298.86 2342.29 28.89 2010-11-29 13:35:31.000 333 33380.96 298.84 2342.29 28.89 2010-11-29 13:35:32.000 333 33380.93 298.85 2342.31 28.89 2010-11-29 13:35:33.000 333 33380.99 298.84 2342.29 28.89 2010-11-29 13:35:34.000 333 33380.92 298.82 2342.30 28.89 2010-11-29 13:35:35.000 333 33380.96 298.84 2342.35 28.89 2010-11-29 13:35:36.000 333 33380.93 298.84 2342.32 28.89 2010-11-29 13:35:37.000 333 33380.81 298.87 2342.30 28.89 2010-11-29 13:35:38.000 333 33380.93 298.91 2342.34 28.89 2010-11-29 13:35:39.000 333 33380.82 298.88 2342.35 28.89 2010-11-29 13:35:40.000 333 33380.83 298.84 2342.31 28.89 2010-11-29 13:35:41.000 333 33380.78 298.81 2342.38 28.89 2010-11-29 13:35:42.000 333 33380.73 298.91 2342.29 28.89 2010-11-29 13:35:43.000 333 33380.85 298.84 2342.44 28.89 2010-11-29 13:35:44.000 333 33380.89 298.84 2342.36 28.89 2010-11-29 13:35:45.000 333 33380.71 298.81 2342.37 28.89 2010-11-29 13:35:46.000 333 33380.80 298.87 2342.37 28.89 2010-11-29 13:35:47.000 333 33380.77 298.81 2342.35 28.89 2010-11-29 13:35:48.000 333 33380.74 298.84 2342.41 28.89 2010-11-29 13:35:49.000 333 33380.81 298.84 2342.46 28.89 2010-11-29 13:35:50.000 333 33380.68 298.86 2342.34 28.89 2010-11-29 13:35:51.000 333 33380.72 298.84 2342.38 28.89 2010-11-29 13:35:52.000 333 33380.64 298.85 2342.45 28.89 2010-11-29 13:35:53.000 333 33380.66 298.87 2342.47 28.89 2010-11-29 13:35:54.000 333 33380.70 298.83 2342.43 28.89 2010-11-29 13:35:55.000 333 33380.64 298.87 2342.37 28.89 2010-11-29 13:35:56.000 333 33380.67 298.83 2342.38 28.89 2010-11-29 13:35:57.000 333 33380.62 298.84 2342.32 28.89 2010-11-29 13:35:58.000 333 33380.57 298.88 2342.43 28.89 2010-11-29 13:35:59.000 333 33380.67 298.85 2342.45 28.89 2010-11-29 13:36:00.000 333 33380.49 298.85 2342.39 28.89 2010-11-29 13:36:01.000 333 33380.53 298.84 2342.55 28.89 2010-11-29 13:36:02.000 333 33380.68 298.87 2342.46 28.89 2010-11-29 13:36:03.000 333 33380.57 298.84 2342.47 28.89 2010-11-29 13:36:04.000 333 33380.50 298.86 2342.43 28.89 2010-11-29 13:36:05.000 333 33380.47 298.83 2342.54 28.89 2010-11-29 13:36:06.000 333 33380.45 298.83 2342.48 28.89 2010-11-29 13:36:07.000 333 33380.46 298.83 2342.52 28.89 2010-11-29 13:36:08.000 333 33380.55 298.82 2342.62 28.89 2010-11-29 13:36:09.000 333 33380.58 298.79 2342.54 28.89 2010-11-29 13:36:10.000 333 33380.54 298.79 2342.52 28.89 2010-11-29 13:36:11.000 333 33380.49 298.82 2342.55 28.89 2010-11-29 13:36:12.000 333 33380.55 298.83 2342.57 28.89 2010-11-29 13:36:13.000 333 33380.44 298.79 2342.55 28.89 2010-11-29 13:36:14.000 333 33380.41 298.80 2342.57 28.89 2010-11-29 13:36:15.000 333 33380.43 298.81 2342.58 28.89 2010-11-29 13:36:16.000 333 33380.36 298.80 2342.56 28.89 2010-11-29 13:36:17.000 333 33380.48 298.75 2342.60 28.89 2010-11-29 13:36:18.000 333 33380.46 298.76 2342.57 28.89 2010-11-29 13:36:19.000 333 33380.38 298.81 2342.58 28.89 2010-11-29 13:36:20.000 333 33380.42 298.75 2342.55 28.89 2010-11-29 13:36:21.000 333 33380.44 298.77 2342.58 28.89 2010-11-29 13:36:22.000 333 33380.43 298.77 2342.67 28.89 2010-11-29 13:36:23.000 333 33380.49 298.76 2342.60 28.89 2010-11-29 13:36:24.000 333 33380.42 298.79 2342.65 28.89 2010-11-29 13:36:25.000 333 33380.40 298.71 2342.64 28.89 2010-11-29 13:36:26.000 333 33380.44 298.71 2342.63 28.89 2010-11-29 13:36:27.000 333 33380.42 298.68 2342.61 28.89 2010-11-29 13:36:28.000 333 33380.42 298.69 2342.58 28.89 2010-11-29 13:36:29.000 333 33380.47 298.68 2342.64 28.89 2010-11-29 13:36:30.000 333 33380.38 298.67 2342.58 28.89 2010-11-29 13:36:31.000 333 33380.38 298.72 2342.57 28.89 2010-11-29 13:36:32.000 333 33380.45 298.73 2342.56 28.89 2010-11-29 13:36:33.000 333 33380.43 298.70 2342.54 28.89 2010-11-29 13:36:34.000 333 33380.50 298.69 2342.55 28.89 2010-11-29 13:36:35.000 333 33380.50 298.68 2342.55 28.89 2010-11-29 13:36:36.000 333 33380.51 298.68 2342.55 28.89 2010-11-29 13:36:37.000 333 33380.44 298.68 2342.63 28.89 2010-11-29 13:36:38.000 333 33380.54 298.71 2342.53 28.89 2010-11-29 13:36:39.000 333 33380.48 298.69 2342.56 28.89 2010-11-29 13:36:40.000 333 33380.55 298.69 2342.56 28.89 2010-11-29 13:36:41.000 333 33380.54 298.68 2342.61 28.89 2010-11-29 13:36:42.000 333 33380.46 298.69 2342.54 28.89 2010-11-29 13:36:43.000 333 33380.60 298.69 2342.67 28.89 2010-11-29 13:36:44.000 333 33380.58 298.69 2342.58 28.89 2010-11-29 13:36:45.000 333 33380.57 298.69 2342.56 28.89 2010-11-29 13:36:46.000 333 33380.46 298.69 2342.67 28.89 2010-11-29 13:36:47.000 333 33380.51 298.64 2342.58 28.89 2010-11-29 13:36:48.000 333 33380.52 298.68 2342.58 28.89 2010-11-29 13:36:49.000 333 33380.60 298.71 2342.60 28.89 2010-11-29 13:36:50.000 333 33380.59 298.67 2342.53 28.89 2010-11-29 13:36:51.000 333 33380.53 298.68 2342.61 28.89 2010-11-29 13:36:52.000 333 33380.42 298.70 2342.63 28.89 2010-11-29 13:36:53.000 333 33380.47 298.68 2342.57 28.89 2010-11-29 13:36:54.000 333 33380.43 298.75 2342.66 28.89 2010-11-29 13:36:55.000 333 33380.48 298.72 2342.67 28.89 2010-11-29 13:36:56.000 333 33380.51 298.72 2342.68 28.89 2010-11-29 13:36:57.000 333 33380.41 298.71 2342.62 28.89 2010-11-29 13:36:58.000 333 33380.46 298.76 2342.60 28.89 2010-11-29 13:36:59.000 333 33380.52 298.72 2342.63 28.89 2010-11-29 13:37:00.000 333 33380.49 298.70 2342.68 28.89 2010-11-29 13:37:01.000 333 33380.47 298.69 2342.70 28.89 2010-11-29 13:37:02.000 333 33380.45 298.77 2342.68 28.89 2010-11-29 13:37:03.000 333 33380.46 298.75 2342.62 28.89 2010-11-29 13:37:04.000 333 33380.40 298.71 2342.72 28.89 2010-11-29 13:37:05.000 333 33380.45 298.73 2342.67 28.89 2010-11-29 13:37:06.000 333 33380.40 298.72 2342.64 28.89 2010-11-29 13:37:07.000 333 33380.45 298.74 2342.63 28.89 2010-11-29 13:37:08.000 333 33380.43 298.72 2342.72 28.89 2010-11-29 13:37:09.000 333 33380.35 298.71 2342.69 28.89 2010-11-29 13:37:10.000 333 33380.42 298.72 2342.72 28.89 2010-11-29 13:37:11.000 333 33380.39 298.70 2342.72 28.89 2010-11-29 13:37:12.000 333 33380.45 298.70 2342.71 28.89 2010-11-29 13:37:13.000 333 33380.39 298.69 2342.77 28.89 2010-11-29 13:37:14.000 333 33380.28 298.70 2342.66 28.89 2010-11-29 13:37:15.000 333 33380.25 298.71 2342.70 28.89 2010-11-29 13:37:16.000 333 33380.33 298.67 2342.69 28.89 2010-11-29 13:37:17.000 333 33380.35 298.66 2342.65 28.89 2010-11-29 13:37:18.000 333 33380.25 298.67 2342.73 28.89 2010-11-29 13:37:19.000 333 33380.36 298.69 2342.79 28.89 2010-11-29 13:37:20.000 333 33380.36 298.66 2342.71 28.89 2010-11-29 13:37:21.000 333 33380.29 298.66 2342.63 28.89 2010-11-29 13:37:22.000 333 33380.25 298.65 2342.74 28.89 2010-11-29 13:37:23.000 333 33380.34 298.64 2342.67 28.89 2010-11-29 13:37:24.000 333 33380.32 298.65 2342.69 28.89 2010-11-29 13:37:25.000 333 33380.32 298.61 2342.68 28.89 2010-11-29 13:37:26.000 333 33380.26 298.65 2342.76 28.88 2010-11-29 13:37:27.000 333 33380.20 298.60 2342.79 28.88 2010-11-29 13:37:28.000 333 33380.25 298.63 2342.75 28.88 2010-11-29 13:37:29.000 333 33380.23 298.63 2342.70 28.88 2010-11-29 13:37:30.000 333 33380.20 298.64 2342.71 28.88 2010-11-29 13:37:31.000 333 33380.27 298.61 2342.73 28.88 2010-11-29 13:37:32.000 333 33380.14 298.66 2342.78 28.88 2010-11-29 13:37:33.000 333 33380.15 298.64 2342.78 28.88 2010-11-29 13:37:34.000 333 33380.17 298.63 2342.74 28.88 2010-11-29 13:37:35.000 333 33380.20 298.63 2342.72 28.88 2010-11-29 13:37:36.000 333 33380.07 298.61 2342.72 28.88 2010-11-29 13:37:37.000 333 33380.17 298.61 2342.85 28.88 2010-11-29 13:37:38.000 333 33380.13 298.67 2342.86 28.88 2010-11-29 13:37:39.000 333 33380.15 298.65 2342.82 28.88 2010-11-29 13:37:40.000 333 33380.14 298.63 2342.79 28.88 2010-11-29 13:37:41.000 333 33380.08 298.70 2342.77 28.88 2010-11-29 13:37:42.000 333 33380.11 298.65 2342.74 28.88 2010-11-29 13:37:43.000 333 33380.09 298.62 2342.79 28.88 2010-11-29 13:37:44.000 333 33380.14 298.69 2342.86 28.88 2010-11-29 13:37:45.000 333 33380.08 298.68 2342.82 28.88 2010-11-29 13:37:46.000 333 33380.04 298.66 2342.82 28.88 2010-11-29 13:37:47.000 333 33380.02 298.69 2342.80 28.88 2010-11-29 13:37:48.000 333 33379.92 298.67 2342.76 28.88 2010-11-29 13:37:49.000 333 33379.94 298.65 2342.80 28.88 2010-11-29 13:37:50.000 333 33380.12 298.71 2342.79 28.88 2010-11-29 13:37:51.000 333 33380.02 298.69 2342.76 28.88 2010-11-29 13:37:52.000 333 33379.93 298.71 2342.84 28.88 2010-11-29 13:37:53.000 333 33379.93 298.72 2342.85 28.88 2010-11-29 13:37:54.000 333 33379.86 298.71 2342.90 28.88 2010-11-29 13:37:55.000 333 33379.93 298.68 2342.92 28.88 2010-11-29 13:37:56.000 333 33379.92 298.72 2342.87 28.88 2010-11-29 13:37:57.000 333 33379.92 298.72 2342.86 28.88 2010-11-29 13:37:58.000 333 33379.93 298.69 2342.86 28.88 2010-11-29 13:37:59.000 333 33379.84 298.70 2342.85 28.88 2010-11-29 13:38:00.000 333 33379.87 298.69 2342.88 28.88 2010-11-29 13:38:01.000 333 33379.87 298.69 2342.91 28.88 2010-11-29 13:38:02.000 333 33379.85 298.75 2342.83 28.88 2010-11-29 13:38:03.000 333 33379.85 298.74 2342.83 28.88 2010-11-29 13:38:04.000 333 33379.83 298.73 2342.91 28.88 2010-11-29 13:38:05.000 333 33379.82 298.71 2342.95 28.88 2010-11-29 13:38:06.000 333 33379.80 298.74 2342.82 28.88 2010-11-29 13:38:07.000 333 33379.75 298.70 2342.92 28.88 2010-11-29 13:38:08.000 333 33379.75 298.68 2342.92 28.88 2010-11-29 13:38:09.000 333 33379.77 298.67 2342.92 28.88 2010-11-29 13:38:10.000 333 33379.75 298.68 2342.93 28.88 2010-11-29 13:38:11.000 333 33379.80 298.71 2342.99 28.88 2010-11-29 13:38:12.000 333 33379.72 298.67 2342.99 28.88 2010-11-29 13:38:13.000 333 33379.69 298.65 2342.96 28.88 2010-11-29 13:38:14.000 333 33379.83 298.63 2343.03 28.88 2010-11-29 13:38:15.000 333 33379.73 298.63 2343.05 28.88 2010-11-29 13:38:16.000 333 33379.81 298.66 2343.01 28.88 2010-11-29 13:38:17.000 333 33379.76 298.67 2343.00 28.88 2010-11-29 13:38:18.000 333 33379.72 298.63 2342.98 28.88 2010-11-29 13:38:19.000 333 33379.71 298.69 2343.06 28.88 2010-11-29 13:38:20.000 333 33379.68 298.66 2343.01 28.88 2010-11-29 13:38:21.000 333 33379.72 298.66 2342.99 28.88 2010-11-29 13:38:22.000 333 33379.69 298.60 2343.02 28.88 2010-11-29 13:38:23.000 333 33379.72 298.61 2343.11 28.88 2010-11-29 13:38:24.000 333 33379.61 298.62 2343.09 28.88 2010-11-29 13:38:25.000 333 33379.68 298.56 2343.16 28.88 2010-11-29 13:38:26.000 333 33379.68 298.59 2343.13 28.88 2010-11-29 13:38:27.000 333 33379.68 298.59 2343.13 28.88 2010-11-29 13:38:28.000 333 33379.68 298.56 2343.11 28.88 2010-11-29 13:38:29.000 333 33379.73 298.58 2343.11 28.88 2010-11-29 13:38:30.000 333 33379.65 298.56 2343.09 28.88 2010-11-29 13:38:31.000 333 33379.70 298.56 2343.01 28.88 2010-11-29 13:38:32.000 333 33379.59 298.57 2343.04 28.88 2010-11-29 13:38:33.000 333 33379.58 298.58 2343.04 28.88 2010-11-29 13:38:34.000 333 33379.64 298.53 2343.10 28.88 2010-11-29 13:38:35.000 333 33379.74 298.55 2343.07 28.88 2010-11-29 13:38:36.000 333 33379.70 298.55 2343.14 28.88 2010-11-29 13:38:37.000 333 33379.69 298.55 2343.15 28.88 2010-11-29 13:38:38.000 333 33379.65 298.52 2343.08 28.88 2010-11-29 13:38:39.000 333 33379.58 298.50 2343.10 28.88 2010-11-29 13:38:40.000 333 33379.62 298.57 2343.08 28.88 2010-11-29 13:38:41.000 333 33379.64 298.54 2343.16 28.88 2010-11-29 13:38:42.000 333 33379.60 298.52 2343.05 28.88 2010-11-29 13:38:43.000 333 33379.59 298.55 2343.09 28.88 2010-11-29 13:38:44.000 333 33379.57 298.52 2343.09 28.88 2010-11-29 13:38:45.000 333 33379.55 298.53 2343.08 28.88 2010-11-29 13:38:46.000 333 33379.56 298.49 2343.11 28.88 2010-11-29 13:38:47.000 333 33379.53 298.49 2343.07 28.88 2010-11-29 13:38:48.000 333 33379.59 298.46 2343.19 28.88 2010-11-29 13:38:49.000 333 33379.55 298.50 2343.10 28.88 2010-11-29 13:38:50.000 333 33379.62 298.47 2343.07 28.88 2010-11-29 13:38:51.000 333 33379.52 298.45 2343.08 28.88 2010-11-29 13:38:52.000 333 33379.69 298.48 2343.13 28.88 2010-11-29 13:38:53.000 333 33379.55 298.49 2343.19 28.88 2010-11-29 13:38:54.000 333 33379.51 298.51 2343.15 28.88 2010-11-29 13:38:55.000 333 33379.59 298.51 2343.17 28.88 2010-11-29 13:38:56.000 333 33379.56 298.46 2343.22 28.88 2010-11-29 13:38:57.000 333 33379.52 298.49 2343.16 28.88 2010-11-29 13:38:58.000 333 33379.61 298.50 2343.26 28.88 2010-11-29 13:38:59.000 333 33379.59 298.50 2343.21 28.88 2010-11-29 13:39:00.000 333 33379.50 298.46 2343.16 28.88 2010-11-29 13:39:01.000 333 33379.50 298.47 2343.23 28.88 2010-11-29 13:39:02.000 333 33379.57 298.48 2343.22 28.88 2010-11-29 13:39:03.000 333 33379.50 298.45 2343.15 28.88 2010-11-29 13:39:04.000 333 33379.42 298.45 2343.17 28.88 2010-11-29 13:39:05.000 333 33379.49 298.44 2343.14 28.88 2010-11-29 13:39:06.000 333 33379.41 298.49 2343.17 28.88 2010-11-29 13:39:07.000 333 33379.55 298.49 2343.16 28.88 2010-11-29 13:39:08.000 333 33379.50 298.42 2343.10 28.88 2010-11-29 13:39:09.000 333 33379.41 298.45 2343.12 28.88 2010-11-29 13:39:10.000 333 33379.47 298.46 2343.18 28.88 2010-11-29 13:39:11.000 333 33379.45 298.45 2343.21 28.88 2010-11-29 13:39:12.000 333 33379.48 298.44 2343.23 28.88 2010-11-29 13:39:13.000 333 33379.50 298.46 2343.23 28.88 2010-11-29 13:39:14.000 333 33379.36 298.45 2343.36 28.88 2010-11-29 13:39:15.000 333 33379.49 298.45 2343.26 28.88 2010-11-29 13:39:16.000 333 33379.44 298.41 2343.22 28.88 2010-11-29 13:39:17.000 333 33379.46 298.39 2343.29 28.88 2010-11-29 13:39:18.000 333 33379.43 298.43 2343.23 28.88 2010-11-29 13:39:19.000 333 33379.36 298.38 2343.21 28.88 2010-11-29 13:39:20.000 333 33379.45 298.40 2343.14 28.88 2010-11-29 13:39:21.000 333 33379.31 298.39 2343.22 28.88 2010-11-29 13:39:22.000 333 33379.39 298.42 2343.29 28.88 2010-11-29 13:39:23.000 333 33379.30 298.40 2343.32 28.88 2010-11-29 13:39:24.000 333 33379.34 298.44 2343.36 28.88 2010-11-29 13:39:25.000 333 33379.39 298.43 2343.27 28.88 2010-11-29 13:39:26.000 333 33379.26 298.43 2343.29 28.88 2010-11-29 13:39:27.000 333 33379.40 298.43 2343.23 28.88 2010-11-29 13:39:28.000 333 33379.34 298.48 2343.22 28.88 2010-11-29 13:39:29.000 333 33379.39 298.43 2343.20 28.88 2010-11-29 13:39:30.000 333 33379.33 298.42 2343.26 28.88 2010-11-29 13:39:31.000 333 33379.36 298.48 2343.23 28.88 2010-11-29 13:39:32.000 333 33379.28 298.43 2343.23 28.88 2010-11-29 13:39:33.000 333 33379.27 298.43 2343.21 28.88 2010-11-29 13:39:34.000 333 33379.22 298.47 2343.23 28.88 2010-11-29 13:39:35.000 333 33379.28 298.47 2343.23 28.88 2010-11-29 13:39:36.000 333 33379.25 298.47 2343.32 28.88 2010-11-29 13:39:37.000 333 33379.21 298.45 2343.26 28.88 2010-11-29 13:39:38.000 333 33379.15 298.50 2343.37 28.88 2010-11-29 13:39:39.000 333 33379.14 298.47 2343.33 28.88 2010-11-29 13:39:40.000 333 33379.15 298.51 2343.28 28.88 2010-11-29 13:39:41.000 333 33379.17 298.51 2343.26 28.88 2010-11-29 13:39:42.000 333 33379.00 298.46 2343.36 28.88 2010-11-29 13:39:43.000 333 33379.23 298.47 2343.33 28.88 2010-11-29 13:39:44.000 333 33379.14 298.46 2343.38 28.88 2010-11-29 13:39:45.000 333 33379.07 298.44 2343.43 28.88 2010-11-29 13:39:46.000 333 33379.09 298.44 2343.42 28.88 2010-11-29 13:39:47.000 333 33379.09 298.46 2343.28 28.88 2010-11-29 13:39:48.000 333 33379.09 298.47 2343.37 28.88 2010-11-29 13:39:49.000 333 33379.06 298.49 2343.41 28.88 2010-11-29 13:39:50.000 333 33379.04 298.51 2343.38 28.88 2010-11-29 13:39:51.000 333 33379.02 298.49 2343.41 28.88 2010-11-29 13:39:52.000 333 33379.02 298.46 2343.44 28.88 2010-11-29 13:39:53.000 333 33378.98 298.43 2343.39 28.88 2010-11-29 13:39:54.000 333 33379.00 298.47 2343.36 28.88 2010-11-29 13:39:55.000 333 33378.90 298.46 2343.41 28.88 2010-11-29 13:39:56.000 333 33379.01 298.44 2343.48 28.88 2010-11-29 13:39:57.000 333 33378.99 298.49 2343.44 28.88 2010-11-29 13:39:58.000 333 33378.90 298.47 2343.46 28.88 2010-11-29 13:39:59.000 333 33378.94 298.46 2343.47 28.88 2010-11-29 13:40:00.000 333 33378.91 298.44 2343.43 28.88 2010-11-29 13:40:01.000 333 33378.87 298.43 2343.47 28.88 2010-11-29 13:40:02.000 333 33378.94 298.47 2343.43 28.88 2010-11-29 13:40:03.000 333 33378.92 298.45 2343.47 28.88 2010-11-29 13:40:04.000 333 33378.95 298.48 2343.41 28.88 2010-11-29 13:40:05.000 333 33378.92 298.44 2343.45 28.88 2010-11-29 13:40:06.000 333 33378.93 298.44 2343.44 28.88 2010-11-29 13:40:07.000 333 33378.79 298.44 2343.52 28.88 2010-11-29 13:40:08.000 333 33378.77 298.42 2343.50 28.88 2010-11-29 13:40:09.000 333 33378.86 298.47 2343.53 28.88 2010-11-29 13:40:10.000 333 33378.81 298.43 2343.50 28.88 2010-11-29 13:40:11.000 333 33378.85 298.45 2343.49 28.88 2010-11-29 13:40:12.000 333 33378.86 298.41 2343.60 28.88 2010-11-29 13:40:13.000 333 33378.82 298.43 2343.53 28.88 2010-11-29 13:40:14.000 333 33378.75 298.38 2343.57 28.88 2010-11-29 13:40:15.000 333 33378.82 298.43 2343.62 28.88 2010-11-29 13:40:16.000 333 33378.73 298.40 2343.60 28.88 2010-11-29 13:40:17.000 333 33378.79 298.40 2343.48 28.88 2010-11-29 13:40:18.000 333 33378.72 298.45 2343.59 28.88 2010-11-29 13:40:19.000 333 33378.74 298.39 2343.61 28.88 2010-11-29 13:40:20.000 333 33378.77 298.44 2343.54 28.88 2010-11-29 13:40:21.000 333 33378.76 298.43 2343.60 28.88 2010-11-29 13:40:22.000 333 33378.63 298.40 2343.53 28.88 2010-11-29 13:40:23.000 333 33378.71 298.39 2343.59 28.88 2010-11-29 13:40:24.000 333 33378.73 298.46 2343.48 28.88 2010-11-29 13:40:25.000 333 33378.68 298.41 2343.60 28.88 2010-11-29 13:40:26.000 333 33378.65 298.38 2343.59 28.88 2010-11-29 13:40:27.000 333 33378.57 298.41 2343.53 28.88 2010-11-29 13:40:28.000 333 33378.62 298.40 2343.61 28.88 2010-11-29 13:40:29.000 333 33378.65 298.44 2343.56 28.88 2010-11-29 13:40:30.000 333 33378.65 298.40 2343.62 28.88 2010-11-29 13:40:31.000 333 33378.72 298.38 2343.67 28.88 2010-11-29 13:40:32.000 333 33378.69 298.44 2343.64 28.88 2010-11-29 13:40:33.000 333 33378.57 298.37 2343.52 28.88 2010-11-29 13:40:34.000 333 33378.63 298.36 2343.53 28.88 2010-11-29 13:40:35.000 333 33378.64 298.38 2343.63 28.88 2010-11-29 13:40:36.000 333 33378.63 298.43 2343.65 28.88 2010-11-29 13:40:37.000 333 33378.57 298.40 2343.62 28.88 2010-11-29 13:40:38.000 333 33378.66 298.40 2343.68 28.88 2010-11-29 13:40:39.000 333 33378.56 298.39 2343.61 28.88 2010-11-29 13:40:40.000 333 33378.59 298.41 2343.64 28.88 2010-11-29 13:40:41.000 333 33378.53 298.39 2343.71 28.88 2010-11-29 13:40:42.000 333 33378.56 298.38 2343.64 28.88 2010-11-29 13:40:43.000 333 33378.52 298.37 2343.64 28.88 2010-11-29 13:40:44.000 333 33378.67 298.38 2343.63 28.88 2010-11-29 13:40:45.000 333 33378.51 298.37 2343.70 28.88 2010-11-29 13:40:46.000 333 33378.51 298.36 2343.72 28.88 2010-11-29 13:40:47.000 333 33378.55 298.38 2343.61 28.88 2010-11-29 13:40:48.000 333 33378.59 298.39 2343.60 28.88 2010-11-29 13:40:49.000 333 33378.62 298.40 2343.53 28.88 2010-11-29 13:40:50.000 333 33378.65 298.36 2343.64 28.88 2010-11-29 13:40:51.000 333 33378.57 298.43 2343.66 28.88 2010-11-29 13:40:52.000 333 33378.53 298.41 2343.61 28.88 2010-11-29 13:40:53.000 333 33378.64 298.40 2343.68 28.88 2010-11-29 13:40:54.000 333 33378.56 298.38 2343.70 28.88 2010-11-29 13:40:55.000 333 33378.51 298.40 2343.64 28.88 2010-11-29 13:40:56.000 333 33378.54 298.42 2343.61 28.88 2010-11-29 13:40:57.000 333 33378.59 298.38 2343.72 28.88 2010-11-29 13:40:58.000 333 33378.58 298.41 2343.68 28.88 2010-11-29 13:40:59.000 333 33378.56 298.40 2343.61 28.88 2010-11-29 13:41:00.000 333 33378.57 298.38 2343.71 28.88 2010-11-29 13:41:01.000 333 33378.47 298.38 2343.70 28.88 2010-11-29 13:41:02.000 333 33378.44 298.36 2343.73 28.88 2010-11-29 13:41:03.000 333 33378.56 298.40 2343.64 28.88 2010-11-29 13:41:04.000 333 33378.50 298.38 2343.65 28.88 2010-11-29 13:41:05.000 333 33378.56 298.39 2343.76 28.88 2010-11-29 13:41:06.000 333 33378.52 298.40 2343.75 28.88 2010-11-29 13:41:07.000 333 33378.53 298.43 2343.70 28.88 2010-11-29 13:41:08.000 333 33378.43 298.40 2343.72 28.88 2010-11-29 13:41:09.000 333 33378.57 298.39 2343.75 28.88 2010-11-29 13:41:10.000 333 33378.49 298.37 2343.76 28.88 2010-11-29 13:41:11.000 333 33378.47 298.44 2343.73 28.88 2010-11-29 13:41:12.000 333 33378.47 298.40 2343.74 28.88 2010-11-29 13:41:13.000 333 33378.46 298.42 2343.79 28.88 2010-11-29 13:41:14.000 333 33378.49 298.44 2343.73 28.88 2010-11-29 13:41:15.000 333 33378.54 298.39 2343.82 28.88 2010-11-29 13:41:16.000 333 33378.43 298.38 2343.82 28.88 2010-11-29 13:41:17.000 333 33378.42 298.36 2343.69 28.88 2010-11-29 13:41:18.000 333 33378.50 298.39 2343.74 28.88 2010-11-29 13:41:19.000 333 33378.45 298.36 2343.66 28.88 2010-11-29 13:41:20.000 333 33378.46 298.40 2343.79 28.88 2010-11-29 13:41:21.000 333 33378.46 298.36 2343.74 28.88 2010-11-29 13:41:22.000 333 33378.48 298.33 2343.82 28.88 2010-11-29 13:41:23.000 333 33378.48 298.36 2343.76 28.88 2010-11-29 13:41:24.000 333 33378.51 298.37 2343.68 28.88 2010-11-29 13:41:25.000 333 33378.43 298.32 2343.79 28.88 2010-11-29 13:41:26.000 333 33378.47 298.35 2343.71 28.88 2010-11-29 13:41:27.000 333 33378.47 298.33 2343.84 28.88 2010-11-29 13:41:28.000 333 33378.43 298.32 2343.77 28.88 2010-11-29 13:41:29.000 333 33378.41 298.35 2343.82 28.88 2010-11-29 13:41:30.000 333 33378.52 298.33 2343.80 28.88 2010-11-29 13:41:31.000 333 33378.41 298.33 2343.72 28.88 2010-11-29 13:41:32.000 333 33378.43 298.30 2343.74 28.88 2010-11-29 13:41:33.000 333 33378.45 298.31 2343.79 28.88 2010-11-29 13:41:34.000 333 33378.45 298.33 2343.80 28.88 2010-11-29 13:41:35.000 333 33378.46 298.33 2343.79 28.88 2010-11-29 13:41:36.000 333 33378.37 298.29 2343.75 28.88 2010-11-29 13:41:37.000 333 33378.41 298.33 2343.84 28.88 2010-11-29 13:41:38.000 333 33378.38 298.33 2343.76 28.88 2010-11-29 13:41:39.000 333 33378.37 298.31 2343.78 28.88 2010-11-29 13:41:40.000 333 33378.37 298.31 2343.78 28.88 2010-11-29 13:41:41.000 333 33378.31 298.30 2343.88 28.88 2010-11-29 13:41:42.000 333 33378.41 298.29 2343.81 28.88 2010-11-29 13:41:43.000 333 33378.40 298.33 2343.80 28.88 2010-11-29 13:41:44.000 333 33378.29 298.32 2343.89 28.88 2010-11-29 13:41:45.000 333 33378.43 298.37 2343.78 28.88 2010-11-29 13:41:46.000 333 33378.27 298.34 2343.77 28.88 2010-11-29 13:41:47.000 333 33378.33 298.31 2343.76 28.88 2010-11-29 13:41:48.000 333 33378.28 298.30 2343.81 28.88 2010-11-29 13:41:49.000 333 33378.23 298.27 2343.85 28.88 2010-11-29 13:41:50.000 333 33378.26 298.33 2343.79 28.88 2010-11-29 13:41:51.000 333 33378.19 298.31 2343.82 28.88 2010-11-29 13:41:52.000 333 33378.19 298.34 2343.76 28.88 2010-11-29 13:41:53.000 333 33378.29 298.34 2343.81 28.88 2010-11-29 13:41:54.000 333 33378.25 298.38 2343.83 28.88 2010-11-29 13:41:55.000 333 33378.18 298.35 2343.87 28.88 2010-11-29 13:41:56.000 333 33378.21 298.34 2343.87 28.88 2010-11-29 13:41:57.000 333 33378.10 298.35 2343.79 28.88 2010-11-29 13:41:58.000 333 33378.18 298.35 2343.86 28.88 2010-11-29 13:41:59.000 333 33378.13 298.37 2343.90 28.88 2010-11-29 13:42:00.000 333 33378.19 298.36 2343.91 28.88 2010-11-29 13:42:01.000 333 33378.10 298.35 2343.91 28.88 2010-11-29 13:42:02.000 333 33378.16 298.38 2343.82 28.88 2010-11-29 13:42:03.000 333 33378.12 298.39 2343.81 28.88 2010-11-29 13:42:04.000 333 33378.12 298.37 2343.86 28.88 2010-11-29 13:42:05.000 333 33378.12 298.38 2343.82 28.88 2010-11-29 13:42:06.000 333 33378.16 298.37 2343.85 28.88 2010-11-29 13:42:07.000 333 33378.19 298.37 2343.94 28.88 2010-11-29 13:42:08.000 333 33378.07 298.37 2343.93 28.88 2010-11-29 13:42:09.000 333 33378.10 298.36 2343.93 28.88 2010-11-29 13:42:10.000 333 33378.07 298.37 2343.93 28.88 2010-11-29 13:42:11.000 333 33378.13 298.43 2344.00 28.88 2010-11-29 13:42:12.000 333 33378.11 298.40 2343.97 28.88 2010-11-29 13:42:13.000 333 33378.15 298.37 2343.98 28.88 2010-11-29 13:42:14.000 333 33378.03 298.37 2344.00 28.88 2010-11-29 13:42:15.000 333 33378.09 298.37 2343.95 28.88 2010-11-29 13:42:16.000 333 33378.00 298.35 2343.97 28.88 2010-11-29 13:42:17.000 333 33378.00 298.36 2343.97 28.88 2010-11-29 13:42:18.000 333 33378.01 298.36 2343.99 28.88 2010-11-29 13:42:19.000 333 33377.93 298.35 2343.97 28.88 2010-11-29 13:42:20.000 333 33378.04 298.39 2344.03 28.88 2010-11-29 13:42:21.000 333 33377.92 298.36 2344.01 28.88 2010-11-29 13:42:22.000 333 33377.96 298.37 2343.95 28.88 2010-11-29 13:42:23.000 333 33377.91 298.36 2344.00 28.88 2010-11-29 13:42:24.000 333 33377.89 298.39 2343.96 28.88 2010-11-29 13:42:25.000 333 33377.76 298.36 2343.99 28.88 2010-11-29 13:42:26.000 333 33378.04 298.38 2344.02 28.88 2010-11-29 13:42:27.000 333 33377.84 298.33 2343.99 28.88 2010-11-29 13:42:28.000 333 33377.88 298.35 2343.95 28.88 2010-11-29 13:42:29.000 333 33377.92 298.37 2343.98 28.88 2010-11-29 13:42:30.000 333 33377.95 298.34 2344.01 28.88 2010-11-29 13:42:31.000 333 33377.98 298.34 2344.09 28.88 2010-11-29 13:42:32.000 333 33377.92 298.28 2344.04 28.88 2010-11-29 13:42:33.000 333 33377.93 298.34 2344.06 28.88 2010-11-29 13:42:34.000 333 33377.93 298.32 2344.10 28.88 2010-11-29 13:42:35.000 333 33377.91 298.30 2344.04 28.88 2010-11-29 13:42:36.000 333 33377.88 298.33 2344.05 28.88 2010-11-29 13:42:37.000 333 33377.94 298.31 2344.06 28.88 2010-11-29 13:42:38.000 333 33378.03 298.23 2344.04 28.88 2010-11-29 13:42:39.000 333 33377.83 298.30 2344.05 28.88 2010-11-29 13:42:40.000 333 33377.89 298.28 2344.04 28.88 2010-11-29 13:42:41.000 333 33377.91 298.29 2344.10 28.88 2010-11-29 13:42:42.000 333 33377.95 298.25 2344.09 28.88 2010-11-29 13:42:43.000 333 33377.91 298.26 2344.12 28.88 2010-11-29 13:42:44.000 333 33377.89 298.28 2344.07 28.88 2010-11-29 13:42:45.000 333 33377.89 298.29 2344.06 28.88 2010-11-29 13:42:46.000 333 33377.90 298.25 2344.07 28.88 2010-11-29 13:42:47.000 333 33377.85 298.23 2344.10 28.88 2010-11-29 13:42:48.000 333 33377.93 298.26 2344.19 28.88 2010-11-29 13:42:49.000 333 33377.92 298.22 2344.13 28.88 2010-11-29 13:42:50.000 333 33377.86 298.26 2344.06 28.88 2010-11-29 13:42:51.000 333 33378.00 298.24 2344.15 28.88 2010-11-29 13:42:52.000 333 33377.91 298.28 2344.16 28.88 2010-11-29 13:42:53.000 333 33377.96 298.24 2344.14 28.88 2010-11-29 13:42:54.000 333 33377.82 298.25 2344.07 28.88 2010-11-29 13:42:55.000 333 33377.82 298.23 2344.06 28.88 2010-11-29 13:42:56.000 333 33377.89 298.27 2344.04 28.88 2010-11-29 13:42:57.000 333 33377.91 298.26 2344.12 28.88 2010-11-29 13:42:58.000 333 33377.84 298.24 2344.05 28.88 2010-11-29 13:42:59.000 333 33377.91 298.20 2344.13 28.88 2010-11-29 13:43:00.000 333 33377.89 298.23 2344.12 28.88 2010-11-29 13:43:01.000 333 33377.88 298.23 2344.18 28.88 2010-11-29 13:43:02.000 333 33377.81 298.23 2344.24 28.88 2010-11-29 13:43:03.000 333 33377.79 298.25 2344.12 28.88 2010-11-29 13:43:04.000 333 33377.79 298.19 2344.05 28.88 2010-11-29 13:43:05.000 333 33377.88 298.21 2344.16 28.88 2010-11-29 13:43:06.000 333 33377.86 298.20 2344.10 28.88 2010-11-29 13:43:07.000 333 33378.00 298.20 2344.13 28.88 2010-11-29 13:43:08.000 333 33377.92 298.23 2344.09 28.88 2010-11-29 13:43:09.000 333 33377.82 298.23 2344.14 28.88 2010-11-29 13:43:10.000 333 33377.88 298.21 2344.20 28.88 2010-11-29 13:43:11.000 333 33377.82 298.18 2344.16 28.88 2010-11-29 13:43:12.000 333 33377.88 298.20 2344.18 28.88 2010-11-29 13:43:13.000 333 33377.84 298.19 2344.20 28.88 2010-11-29 13:43:14.000 333 33377.90 298.20 2344.24 28.88 2010-11-29 13:43:15.000 333 33377.94 298.19 2344.18 28.89 2010-11-29 13:43:16.000 333 33377.84 298.16 2344.20 28.88 2010-11-29 13:43:17.000 333 33377.86 298.15 2344.17 28.88 2010-11-29 13:43:18.000 333 33377.96 298.14 2344.17 28.88 2010-11-29 13:43:19.000 333 33377.91 298.15 2344.19 28.88 2010-11-29 13:43:20.000 333 33377.82 298.15 2344.20 28.88 2010-11-29 13:43:21.000 333 33377.88 298.15 2344.07 28.88 2010-11-29 13:43:22.000 333 33377.85 298.15 2344.10 28.88 2010-11-29 13:43:23.000 333 33377.89 298.15 2344.10 28.88 2010-11-29 13:43:24.000 333 33377.85 298.14 2344.09 28.88 2010-11-29 13:43:25.000 333 33377.93 298.14 2344.20 28.88 2010-11-29 13:43:26.000 333 33377.88 298.12 2344.13 28.88 2010-11-29 13:43:27.000 333 33377.75 298.15 2344.18 28.88 2010-11-29 13:43:28.000 333 33377.84 298.15 2344.11 28.88 2010-11-29 13:43:29.000 333 33377.86 298.13 2344.14 28.88 2010-11-29 13:43:30.000 333 33377.88 298.13 2344.16 28.88 2010-11-29 13:43:31.000 333 33377.94 298.14 2344.16 28.88 2010-11-29 13:43:32.000 333 33377.85 298.13 2344.17 28.88 2010-11-29 13:43:33.000 333 33377.85 298.11 2344.17 28.88 2010-11-29 13:43:34.000 333 33377.80 298.09 2344.15 28.88 2010-11-29 13:43:35.000 333 33377.79 298.12 2344.16 28.88 2010-11-29 13:43:36.000 333 33377.81 298.13 2344.11 28.88 2010-11-29 13:43:37.000 333 33377.82 298.10 2344.19 28.88 2010-11-29 13:43:38.000 333 33377.93 298.16 2344.17 28.88 2010-11-29 13:43:39.000 333 33377.81 298.12 2344.14 28.88 2010-11-29 13:43:40.000 333 33377.79 298.11 2344.16 28.88 2010-11-29 13:43:41.000 333 33377.86 298.09 2344.12 28.88 2010-11-29 13:43:42.000 333 33377.81 298.14 2344.14 28.88 2010-11-29 13:43:43.000 333 33377.84 298.15 2344.11 28.88 2010-11-29 13:43:44.000 333 33377.85 298.15 2344.16 28.88 2010-11-29 13:43:45.000 333 33377.73 298.14 2344.18 28.88 2010-11-29 13:43:46.000 333 33377.70 298.13 2344.17 28.88 2010-11-29 13:43:47.000 333 33377.78 298.13 2344.19 28.88 2010-11-29 13:43:48.000 333 33377.79 298.13 2344.16 28.88 2010-11-29 13:43:49.000 333 33377.72 298.07 2344.25 28.88 2010-11-29 13:43:50.000 333 33377.75 298.12 2344.11 28.88 2010-11-29 13:43:51.000 333 33377.80 298.10 2344.18 28.88 2010-11-29 13:43:52.000 333 33377.68 298.08 2344.16 28.88 2010-11-29 13:43:53.000 333 33377.67 298.07 2344.13 28.88 2010-11-29 13:43:54.000 333 33377.72 298.16 2344.20 28.88 2010-11-29 13:43:55.000 333 33377.81 298.13 2344.14 28.88 2010-11-29 13:43:56.000 333 33377.79 298.11 2344.12 28.88 2010-11-29 13:43:57.000 333 33377.69 298.08 2344.22 28.88 2010-11-29 13:43:58.000 333 33377.72 298.08 2344.20 28.88 2010-11-29 13:43:59.000 333 33377.74 298.07 2344.12 28.88 2010-11-29 13:44:00.000 333 33377.78 298.09 2344.25 28.88 2010-11-29 13:44:01.000 333 33377.77 298.12 2344.21 28.88 2010-11-29 13:44:02.000 333 33377.66 298.07 2344.22 28.88 2010-11-29 13:44:03.000 333 33377.77 298.07 2344.19 28.88 2010-11-29 13:44:04.000 333 33377.63 298.06 2344.19 28.88 2010-11-29 13:44:05.000 333 33377.70 298.07 2344.18 28.88 2010-11-29 13:44:06.000 333 33377.76 298.08 2344.24 28.88 2010-11-29 13:44:07.000 333 33377.68 298.08 2344.17 28.88 2010-11-29 13:44:08.000 333 33377.61 298.05 2344.26 28.88 2010-11-29 13:44:09.000 333 33377.56 298.02 2344.23 28.88 2010-11-29 13:44:10.000 333 33377.62 298.06 2344.24 28.88 2010-11-29 13:44:11.000 333 33377.63 298.07 2344.24 28.88 2010-11-29 13:44:12.000 333 33377.59 298.07 2344.34 28.88 2010-11-29 13:44:13.000 333 33377.67 298.04 2344.20 28.88 2010-11-29 13:44:14.000 333 33377.63 298.08 2344.32 28.88 2010-11-29 13:44:15.000 333 33377.54 298.05 2344.28 28.88 2010-11-29 13:44:16.000 333 33377.60 298.05 2344.23 28.88 2010-11-29 13:44:17.000 333 33377.58 298.05 2344.22 28.88 2010-11-29 13:44:18.000 333 33377.54 298.05 2344.20 28.88 2010-11-29 13:44:19.000 333 33377.61 298.08 2344.30 28.88 2010-11-29 13:44:20.000 333 33377.56 298.06 2344.28 28.88 2010-11-29 13:44:21.000 333 33377.58 298.02 2344.26 28.88 2010-11-29 13:44:22.000 333 33377.56 298.02 2344.24 28.88 2010-11-29 13:44:23.000 333 33377.53 298.01 2344.34 28.88 2010-11-29 13:44:24.000 333 33377.60 298.04 2344.30 28.88 2010-11-29 13:44:25.000 333 33377.42 298.04 2344.35 28.88 2010-11-29 13:44:26.000 333 33377.55 298.07 2344.25 28.88 2010-11-29 13:44:27.000 333 33377.53 298.06 2344.35 28.88 2010-11-29 13:44:28.000 333 33377.51 298.05 2344.38 28.88 2010-11-29 13:44:29.000 333 33377.50 298.02 2344.30 28.88 2010-11-29 13:44:30.000 333 33377.58 298.06 2344.28 28.88 2010-11-29 13:44:31.000 333 33377.60 298.06 2344.27 28.88 2010-11-29 13:44:32.000 333 33377.57 298.03 2344.33 28.88 2010-11-29 13:44:33.000 333 33377.48 298.05 2344.34 28.88 2010-11-29 13:44:34.000 333 33377.50 298.05 2344.31 28.88 2010-11-29 13:44:35.000 333 33377.53 298.07 2344.41 28.88 2010-11-29 13:44:36.000 333 33377.53 298.04 2344.38 28.88 2010-11-29 13:44:37.000 333 33377.50 298.04 2344.29 28.88 2010-11-29 13:44:38.000 333 33377.43 298.07 2344.37 28.88 2010-11-29 13:44:39.000 333 33377.47 298.02 2344.33 28.88 2010-11-29 13:44:40.000 333 33377.38 298.02 2344.32 28.88 2010-11-29 13:44:41.000 333 33377.39 298.02 2344.38 28.88 2010-11-29 13:44:42.000 333 33377.45 298.01 2344.38 28.88 2010-11-29 13:44:43.000 333 33377.42 298.02 2344.38 28.88 2010-11-29 13:44:44.000 333 33377.46 298.02 2344.36 28.88 2010-11-29 13:44:45.000 333 33377.51 298.01 2344.34 28.88 2010-11-29 13:44:46.000 333 33377.39 297.98 2344.30 28.88 2010-11-29 13:44:47.000 333 33377.42 297.97 2344.43 28.88 2010-11-29 13:44:48.000 333 33377.51 297.96 2344.34 28.88 2010-11-29 13:44:49.000 333 33377.45 297.98 2344.34 28.88 2010-11-29 13:44:50.000 333 33377.45 298.01 2344.35 28.88 2010-11-29 13:44:51.000 333 33377.51 297.99 2344.40 28.88 2010-11-29 13:44:52.000 333 33377.50 297.97 2344.37 28.88 2010-11-29 13:44:53.000 333 33377.54 297.95 2344.41 28.88 2010-11-29 13:44:54.000 333 33377.47 297.95 2344.33 28.88 2010-11-29 13:44:55.000 333 33377.42 297.96 2344.31 28.88 2010-11-29 13:44:56.000 333 33377.54 297.91 2344.32 28.88 2010-11-29 13:44:57.000 333 33377.48 297.94 2344.32 28.88 2010-11-29 13:44:58.000 333 33377.55 297.95 2344.34 28.88 2010-11-29 13:44:59.000 333 33377.46 297.90 2344.29 28.88 2010-11-29 13:45:00.000 333 33377.41 297.93 2344.30 28.88 2010-11-29 13:45:01.000 333 33377.47 297.90 2344.27 28.88 2010-11-29 13:45:02.000 333 33377.48 297.89 2344.29 28.88 2010-11-29 13:45:03.000 333 33377.50 297.87 2344.25 28.88 2010-11-29 13:45:04.000 333 33377.51 297.90 2344.27 28.88 2010-11-29 13:45:05.000 333 33377.60 297.87 2344.33 28.88 2010-11-29 13:45:06.000 333 33377.42 297.90 2344.30 28.88 2010-11-29 13:45:07.000 333 33377.44 297.90 2344.40 28.88 2010-11-29 13:45:08.000 333 33377.40 297.87 2344.26 28.88 2010-11-29 13:45:09.000 333 33377.45 297.86 2344.35 28.88 2010-11-29 13:45:10.000 333 33377.44 297.85 2344.33 28.88 2010-11-29 13:45:11.000 333 33377.42 297.85 2344.36 28.88 2010-11-29 13:45:12.000 333 33377.45 297.89 2344.41 28.88 2010-11-29 13:45:13.000 333 33377.33 297.84 2344.40 28.88 2010-11-29 13:45:14.000 333 33377.46 297.84 2344.38 28.88 2010-11-29 13:45:15.000 333 33377.42 297.84 2344.35 28.88 2010-11-29 13:45:16.000 333 33377.39 297.89 2344.39 28.88 2010-11-29 13:45:17.000 333 33377.38 297.81 2344.48 28.88 2010-11-29 13:45:18.000 333 33377.49 297.85 2344.31 28.88 2010-11-29 13:45:19.000 333 33377.39 297.80 2344.32 28.88 2010-11-29 13:45:20.000 333 33377.43 297.85 2344.41 28.88 2010-11-29 13:45:21.000 333 33377.35 297.81 2344.32 28.88 2010-11-29 13:45:22.000 333 33377.41 297.79 2344.33 28.88 2010-11-29 13:45:23.000 333 33377.42 297.83 2344.40 28.88 2010-11-29 13:45:24.000 333 33377.42 297.88 2344.35 28.88 2010-11-29 13:45:25.000 333 33377.48 297.81 2344.41 28.88 2010-11-29 13:45:26.000 333 33377.47 297.85 2344.46 28.88 2010-11-29 13:45:27.000 333 33377.40 297.81 2344.42 28.88 2010-11-29 13:45:28.000 333 33377.45 297.81 2344.34 28.88 2010-11-29 13:45:29.000 333 33377.42 297.76 2344.43 28.88 2010-11-29 13:45:30.000 333 33377.48 297.80 2344.38 28.88 2010-11-29 13:45:31.000 333 33377.42 297.79 2344.44 28.88 2010-11-29 13:45:32.000 333 33377.50 297.79 2344.43 28.88 2010-11-29 13:45:33.000 333 33377.53 297.77 2344.42 28.88 2010-11-29 13:45:34.000 333 33377.42 297.74 2344.40 28.88 2010-11-29 13:45:35.000 333 33377.46 297.75 2344.41 28.88 2010-11-29 13:45:36.000 333 33377.47 297.72 2344.41 28.88 2010-11-29 13:45:37.000 333 33377.41 297.74 2344.35 28.88 2010-11-29 13:45:38.000 333 33377.36 297.75 2344.42 28.88 2010-11-29 13:45:39.000 333 33377.41 297.71 2344.39 28.88 2010-11-29 13:45:40.000 333 33377.42 297.71 2344.41 28.88 2010-11-29 13:45:41.000 333 33377.51 297.72 2344.49 28.88 2010-11-29 13:45:42.000 333 33377.48 297.65 2344.41 28.88 2010-11-29 13:45:43.000 333 33377.41 297.69 2344.38 28.88 2010-11-29 13:45:44.000 333 33377.44 297.68 2344.50 28.88 2010-11-29 13:45:45.000 333 33377.40 297.68 2344.51 28.88 2010-11-29 13:45:46.000 333 33377.46 297.71 2344.47 28.88 2010-11-29 13:45:47.000 333 33377.46 297.70 2344.42 28.88 2010-11-29 13:45:48.000 333 33377.41 297.68 2344.40 28.88 2010-11-29 13:45:49.000 333 33377.46 297.68 2344.41 28.88 2010-11-29 13:45:50.000 333 33377.53 297.66 2344.43 28.88 2010-11-29 13:45:51.000 333 33377.41 297.66 2344.42 28.88 2010-11-29 13:45:52.000 333 33377.47 297.64 2344.44 28.88 2010-11-29 13:45:53.000 333 33377.48 297.66 2344.50 28.88 2010-11-29 13:45:54.000 333 33377.52 297.66 2344.44 28.88 2010-11-29 13:45:55.000 333 33377.58 297.69 2344.47 28.88 2010-11-29 13:45:56.000 333 33377.45 297.61 2344.46 28.88 2010-11-29 13:45:57.000 333 33377.53 297.68 2344.50 28.88 2010-11-29 13:45:58.000 333 33377.51 297.64 2344.43 28.88 2010-11-29 13:45:59.000 333 33377.54 297.64 2344.55 28.88 2010-11-29 13:46:00.000 333 33377.53 297.66 2344.50 28.88 2010-11-29 13:46:01.000 333 33377.54 297.63 2344.50 28.88 2010-11-29 13:46:02.000 333 33377.60 297.61 2344.47 28.88 2010-11-29 13:46:03.000 333 33377.59 297.63 2344.45 28.88 2010-11-29 13:46:04.000 333 33377.47 297.60 2344.50 28.88 2010-11-29 13:46:05.000 333 33377.50 297.65 2344.56 28.88 2010-11-29 13:46:06.000 333 33377.45 297.63 2344.44 28.88 2010-11-29 13:46:07.000 333 33377.55 297.64 2344.52 28.88 2010-11-29 13:46:08.000 333 33377.49 297.62 2344.44 28.88 2010-11-29 13:46:09.000 333 33377.49 297.64 2344.51 28.88 2010-11-29 13:46:10.000 333 33377.53 297.62 2344.47 28.88 2010-11-29 13:46:11.000 333 33377.49 297.66 2344.53 28.88 2010-11-29 13:46:12.000 333 33377.48 297.66 2344.47 28.88 2010-11-29 13:46:13.000 333 33377.53 297.63 2344.47 28.88 2010-11-29 13:46:14.000 333 33377.50 297.62 2344.53 28.88 2010-11-29 13:46:15.000 333 33377.53 297.63 2344.56 28.88 2010-11-29 13:46:16.000 333 33377.51 297.67 2344.51 28.88 2010-11-29 13:46:17.000 333 33377.42 297.71 2344.50 28.88 2010-11-29 13:46:18.000 333 33377.49 297.66 2344.50 28.88 2010-11-29 13:46:19.000 333 33377.50 297.64 2344.49 28.88 2010-11-29 13:46:20.000 333 33377.53 297.67 2344.49 28.88 2010-11-29 13:46:21.000 333 33377.45 297.66 2344.59 28.88 2010-11-29 13:46:22.000 333 33377.41 297.66 2344.53 28.88 2010-11-29 13:46:23.000 333 33377.38 297.65 2344.56 28.88 2010-11-29 13:46:24.000 333 33377.44 297.69 2344.49 28.88 2010-11-29 13:46:25.000 333 33377.43 297.64 2344.46 28.88 2010-11-29 13:46:26.000 333 33377.47 297.69 2344.59 28.88 2010-11-29 13:46:27.000 333 33377.35 297.69 2344.52 28.88 2010-11-29 13:46:28.000 333 33377.35 297.67 2344.58 28.88 2010-11-29 13:46:29.000 333 33377.39 297.70 2344.54 28.88 2010-11-29 13:46:30.000 333 33377.34 297.67 2344.58 28.88 2010-11-29 13:46:31.000 333 33377.31 297.72 2344.53 28.88 2010-11-29 13:46:32.000 333 33377.39 297.68 2344.56 28.88 2010-11-29 13:46:33.000 333 33377.23 297.70 2344.64 28.88 2010-11-29 13:46:34.000 333 33377.25 297.69 2344.64 28.88 2010-11-29 13:46:35.000 333 33377.38 297.70 2344.59 28.88 2010-11-29 13:46:36.000 333 33377.31 297.72 2344.57 28.88 2010-11-29 13:46:37.000 333 33377.31 297.66 2344.62 28.88 2010-11-29 13:46:38.000 333 33377.19 297.72 2344.55 28.88 2010-11-29 13:46:39.000 333 33377.39 297.67 2344.58 28.88 2010-11-29 13:46:40.000 333 33377.19 297.66 2344.61 28.88 2010-11-29 13:46:41.000 333 33377.32 297.70 2344.56 28.88 2010-11-29 13:46:42.000 333 33377.31 297.67 2344.63 28.88 2010-11-29 13:46:43.000 333 33377.26 297.67 2344.61 28.88 2010-11-29 13:46:44.000 333 33377.19 297.70 2344.62 28.88 2010-11-29 13:46:45.000 333 33377.18 297.70 2344.66 28.88 2010-11-29 13:46:46.000 333 33377.12 297.68 2344.56 28.88 2010-11-29 13:46:47.000 333 33377.20 297.70 2344.68 28.88 2010-11-29 13:46:48.000 333 33377.31 297.73 2344.71 28.88 2010-11-29 13:46:49.000 333 33377.12 297.71 2344.64 28.88 2010-11-29 13:46:50.000 333 33377.25 297.69 2344.76 28.88 2010-11-29 13:46:51.000 333 33377.19 297.67 2344.58 28.88 2010-11-29 13:46:52.000 333 33377.17 297.65 2344.65 28.88 2010-11-29 13:46:53.000 333 33377.20 297.64 2344.67 28.88 2010-11-29 13:46:54.000 333 33377.18 297.64 2344.69 28.88 2010-11-29 13:46:55.000 333 33377.16 297.64 2344.65 28.88 2010-11-29 13:46:56.000 333 33377.10 297.65 2344.75 28.88 2010-11-29 13:46:57.000 333 33377.17 297.64 2344.73 28.88 2010-11-29 13:46:58.000 333 33377.11 297.62 2344.76 28.88 2010-11-29 13:46:59.000 333 33377.19 297.64 2344.69 28.88 2010-11-29 13:47:00.000 333 33377.10 297.65 2344.70 28.88 2010-11-29 13:47:01.000 333 33377.16 297.63 2344.80 28.88 2010-11-29 13:47:02.000 333 33377.14 297.60 2344.78 28.88 2010-11-29 13:47:03.000 333 33377.08 297.60 2344.68 28.88 2010-11-29 13:47:04.000 333 33377.01 297.59 2344.74 28.88 2010-11-29 13:47:05.000 333 33377.11 297.59 2344.71 28.88 2010-11-29 13:47:06.000 333 33377.16 297.60 2344.76 28.88 2010-11-29 13:47:07.000 333 33377.11 297.58 2344.65 28.88 2010-11-29 13:47:08.000 333 33377.00 297.61 2344.66 28.88 2010-11-29 13:47:09.000 333 33377.07 297.62 2344.77 28.88 2010-11-29 13:47:10.000 333 33377.01 297.61 2344.75 28.88 2010-11-29 13:47:11.000 333 33377.06 297.61 2344.77 28.88 2010-11-29 13:47:12.000 333 33377.07 297.57 2344.75 28.88 2010-11-29 13:47:13.000 333 33377.13 297.58 2344.80 28.88 2010-11-29 13:47:14.000 333 33377.01 297.56 2344.70 28.88 2010-11-29 13:47:15.000 333 33377.08 297.57 2344.91 28.88 2010-11-29 13:47:16.000 333 33377.03 297.53 2344.86 28.88 2010-11-29 13:47:17.000 333 33377.02 297.57 2344.79 28.88 2010-11-29 13:47:18.000 333 33376.97 297.56 2344.86 28.88 2010-11-29 13:47:19.000 333 33376.99 297.57 2344.82 28.88 2010-11-29 13:47:20.000 333 33376.96 297.52 2344.80 28.88 2010-11-29 13:47:21.000 333 33377.04 297.54 2344.79 28.88 2010-11-29 13:47:22.000 333 33376.96 297.55 2344.75 28.88 2010-11-29 13:47:23.000 333 33376.95 297.56 2344.76 28.88 2010-11-29 13:47:24.000 333 33376.96 297.57 2344.77 28.88 2010-11-29 13:47:25.000 333 33376.88 297.58 2344.85 28.88 2010-11-29 13:47:26.000 333 33376.90 297.56 2344.84 28.88 2010-11-29 13:47:27.000 333 33376.92 297.56 2344.84 28.88 2010-11-29 13:47:28.000 333 33376.88 297.57 2344.82 28.88 2010-11-29 13:47:29.000 333 33376.94 297.56 2344.86 28.88 2010-11-29 13:47:30.000 333 33376.91 297.58 2344.81 28.88 2010-11-29 13:47:31.000 333 33376.85 297.54 2344.89 28.88 2010-11-29 13:47:32.000 333 33376.86 297.53 2344.80 28.88 2010-11-29 13:47:33.000 333 33376.94 297.52 2344.92 28.88 2010-11-29 13:47:34.000 333 33376.81 297.49 2344.94 28.88 2010-11-29 13:47:35.000 333 33376.86 297.53 2344.93 28.88 2010-11-29 13:47:36.000 333 33376.86 297.53 2344.89 28.88 2010-11-29 13:47:37.000 333 33376.76 297.54 2344.80 28.88 2010-11-29 13:47:38.000 333 33376.94 297.51 2344.90 28.88 2010-11-29 13:47:39.000 333 33376.77 297.52 2344.96 28.88 2010-11-29 13:47:40.000 333 33376.89 297.53 2344.87 28.88 2010-11-29 13:47:41.000 333 33376.94 297.53 2344.96 28.88 2010-11-29 13:47:42.000 333 33376.92 297.53 2344.86 28.88 2010-11-29 13:47:43.000 333 33376.81 297.51 2344.90 28.88 2010-11-29 13:47:44.000 333 33376.87 297.58 2344.94 28.88 2010-11-29 13:47:45.000 333 33376.96 297.52 2344.90 28.88 2010-11-29 13:47:46.000 333 33376.80 297.53 2344.91 28.88 2010-11-29 13:47:47.000 333 33376.81 297.52 2344.95 28.88 2010-11-29 13:47:48.000 333 33376.79 297.50 2344.96 28.88 2010-11-29 13:47:49.000 333 33376.88 297.56 2344.89 28.88 2010-11-29 13:47:50.000 333 33376.79 297.46 2344.97 28.88 2010-11-29 13:47:51.000 333 33376.82 297.50 2344.95 28.88 2010-11-29 13:47:52.000 333 33376.85 297.53 2344.93 28.88 2010-11-29 13:47:53.000 333 33376.80 297.47 2344.97 28.88 2010-11-29 13:47:54.000 333 33376.89 297.48 2345.06 28.88 2010-11-29 13:47:55.000 333 33376.80 297.46 2344.97 28.88 2010-11-29 13:47:56.000 333 33376.79 297.52 2344.96 28.88 2010-11-29 13:47:57.000 333 33376.80 297.43 2344.95 28.88 2010-11-29 13:47:58.000 333 33376.83 297.41 2345.00 28.88 2010-11-29 13:47:59.000 333 33376.83 297.44 2344.99 28.88 2010-11-29 13:48:00.000 333 33376.73 297.43 2344.96 28.88 2010-11-29 13:48:01.000 333 33376.86 297.44 2345.00 28.88 2010-11-29 13:48:02.000 333 33376.73 297.39 2344.96 28.88 2010-11-29 13:48:03.000 333 33376.80 297.45 2345.02 28.88 2010-11-29 13:48:04.000 333 33376.80 297.43 2344.91 28.88 2010-11-29 13:48:05.000 333 33376.80 297.41 2345.04 28.88 2010-11-29 13:48:06.000 333 33376.80 297.41 2345.06 28.88 2010-11-29 13:48:07.000 333 33376.71 297.38 2344.93 28.88 2010-11-29 13:48:08.000 333 33376.67 297.35 2344.94 28.88 2010-11-29 13:48:09.000 333 33376.75 297.38 2344.97 28.88 2010-11-29 13:48:10.000 333 33376.73 297.39 2345.00 28.88 2010-11-29 13:48:11.000 333 33376.76 297.37 2344.96 28.88 2010-11-29 13:48:12.000 333 33376.76 297.36 2345.03 28.88 2010-11-29 13:48:13.000 333 33376.83 297.32 2344.96 28.88 2010-11-29 13:48:14.000 333 33376.65 297.34 2345.00 28.88 2010-11-29 13:48:15.000 333 33376.75 297.35 2345.00 28.88 2010-11-29 13:48:16.000 333 33376.62 297.37 2344.97 28.88 2010-11-29 13:48:17.000 333 33376.73 297.36 2345.03 28.88 2010-11-29 13:48:18.000 333 33376.59 297.35 2345.11 28.88 2010-11-29 13:48:19.000 333 33376.63 297.35 2345.05 28.88 2010-11-29 13:48:20.000 333 33376.68 297.33 2345.10 28.88 2010-11-29 13:48:21.000 333 33376.57 297.33 2345.09 28.88 2010-11-29 13:48:22.000 333 33376.64 297.33 2345.11 28.88 2010-11-29 13:48:23.000 333 33376.58 297.30 2345.08 28.88 2010-11-29 13:48:24.000 333 33376.62 297.31 2345.10 28.88 2010-11-29 13:48:25.000 333 33376.63 297.32 2345.18 28.88 2010-11-29 13:48:26.000 333 33376.62 297.34 2345.00 28.88 2010-11-29 13:48:27.000 333 33376.57 297.27 2345.12 28.88 2010-11-29 13:48:28.000 333 33376.55 297.25 2345.10 28.88 2010-11-29 13:48:29.000 333 33376.56 297.29 2345.09 28.88 2010-11-29 13:48:30.000 333 33376.55 297.29 2345.13 28.88 2010-11-29 13:48:31.000 333 33376.52 297.28 2345.20 28.88 2010-11-29 13:48:32.000 333 33376.54 297.29 2345.12 28.88 2010-11-29 13:48:33.000 333 33376.63 297.28 2345.12 28.88 2010-11-29 13:48:34.000 333 33376.53 297.29 2345.07 28.88 2010-11-29 13:48:35.000 333 33376.52 297.24 2345.20 28.88 2010-11-29 13:48:36.000 333 33376.51 297.31 2345.11 28.88 2010-11-29 13:48:37.000 333 33376.57 297.28 2345.09 28.88 2010-11-29 13:48:38.000 333 33376.46 297.32 2345.22 28.88 2010-11-29 13:48:39.000 333 33376.58 297.28 2345.19 28.88 2010-11-29 13:48:40.000 333 33376.46 297.25 2345.14 28.88 2010-11-29 13:48:41.000 333 33376.51 297.30 2345.21 28.88 2010-11-29 13:48:42.000 333 33376.46 297.28 2345.18 28.88 2010-11-29 13:48:43.000 333 33376.46 297.27 2345.07 28.88 2010-11-29 13:48:44.000 333 33376.45 297.30 2345.13 28.88 2010-11-29 13:48:45.000 333 33376.48 297.29 2345.07 28.88 2010-11-29 13:48:46.000 333 33376.43 297.29 2345.12 28.88 2010-11-29 13:48:47.000 333 33376.50 297.29 2345.18 28.88 2010-11-29 13:48:48.000 333 33376.43 297.29 2345.19 28.88 2010-11-29 13:48:49.000 333 33376.39 297.29 2345.11 28.88 2010-11-29 13:48:50.000 333 33376.44 297.25 2345.15 28.88 2010-11-29 13:48:51.000 333 33376.34 297.30 2345.19 28.88 2010-11-29 13:48:52.000 333 33376.30 297.29 2345.22 28.88 2010-11-29 13:48:53.000 333 33376.31 297.30 2345.17 28.88 2010-11-29 13:48:54.000 333 33376.38 297.33 2345.21 28.88 2010-11-29 13:48:55.000 333 33376.30 297.29 2345.14 28.88 2010-11-29 13:48:56.000 333 33376.43 297.28 2345.17 28.88 2010-11-29 13:48:57.000 333 33376.36 297.25 2345.21 28.88 2010-11-29 13:48:58.000 333 33376.29 297.24 2345.23 28.88 2010-11-29 13:48:59.000 333 33376.29 297.25 2345.25 28.88 2010-11-29 13:49:00.000 333 33376.32 297.23 2345.25 28.88 2010-11-29 13:49:01.000 333 33376.28 297.24 2345.20 28.88 2010-11-29 13:49:02.000 333 33376.34 297.25 2345.28 28.88 2010-11-29 13:49:03.000 333 33376.24 297.29 2345.23 28.88 2010-11-29 13:49:04.000 333 33376.30 297.23 2345.23 28.88 2010-11-29 13:49:05.000 333 33376.24 297.24 2345.27 28.88 2010-11-29 13:49:06.000 333 33376.36 297.21 2345.15 28.88 2010-11-29 13:49:07.000 333 33376.34 297.19 2345.20 28.88 2010-11-29 13:49:08.000 333 33376.33 297.22 2345.27 28.88 2010-11-29 13:49:09.000 333 33376.24 297.20 2345.24 28.88 2010-11-29 13:49:10.000 333 33376.24 297.19 2345.22 28.88 2010-11-29 13:49:11.000 333 33376.29 297.19 2345.16 28.88 2010-11-29 13:49:12.000 333 33376.29 297.17 2345.21 28.88 2010-11-29 13:49:13.000 333 33376.24 297.18 2345.32 28.88 2010-11-29 13:49:14.000 333 33376.24 297.15 2345.23 28.88 2010-11-29 13:49:15.000 333 33376.29 297.20 2345.29 28.88 2010-11-29 13:49:16.000 333 33376.26 297.20 2345.25 28.88 2010-11-29 13:49:17.000 333 33376.24 297.19 2345.21 28.88 2010-11-29 13:49:18.000 333 33376.26 297.14 2345.27 28.88 2010-11-29 13:49:19.000 333 33376.33 297.17 2345.27 28.88 2010-11-29 13:49:20.000 333 33376.27 297.14 2345.27 28.88 2010-11-29 13:49:21.000 333 33376.30 297.14 2345.24 28.88 2010-11-29 13:49:22.000 333 33376.31 297.14 2345.27 28.88 2010-11-29 13:49:23.000 333 33376.33 297.17 2345.22 28.88 2010-11-29 13:49:24.000 333 33376.27 297.17 2345.24 28.88 2010-11-29 13:49:25.000 333 33376.23 297.16 2345.34 28.88 2010-11-29 13:49:26.000 333 33376.25 297.17 2345.30 28.88 2010-11-29 13:49:27.000 333 33376.35 297.15 2345.34 28.88 2010-11-29 13:49:28.000 333 33376.21 297.15 2345.27 28.88 2010-11-29 13:49:29.000 333 33376.27 297.22 2345.24 28.88 2010-11-29 13:49:30.000 333 33376.22 297.21 2345.25 28.88 2010-11-29 13:49:31.000 333 33376.18 297.17 2345.25 28.88 2010-11-29 13:49:32.000 333 33376.21 297.19 2345.24 28.88 2010-11-29 13:49:33.000 333 33376.08 297.19 2345.28 28.88 2010-11-29 13:49:34.000 333 33376.14 297.18 2345.32 28.88 2010-11-29 13:49:35.000 333 33376.20 297.20 2345.28 28.88 2010-11-29 13:49:36.000 333 33376.06 297.20 2345.24 28.88 2010-11-29 13:49:37.000 333 33376.10 297.22 2345.29 28.88 2010-11-29 13:49:38.000 333 33376.06 297.25 2345.39 28.88 2010-11-29 13:49:39.000 333 33376.14 297.23 2345.46 28.88 2010-11-29 13:49:40.000 333 33375.99 297.23 2345.36 28.88 2010-11-29 13:49:41.000 333 33376.01 297.29 2345.28 28.88 2010-11-29 13:49:42.000 333 33376.03 297.26 2345.41 28.88 2010-11-29 13:49:43.000 333 33376.06 297.29 2345.39 28.88 2010-11-29 13:49:44.000 333 33376.09 297.28 2345.30 28.88 2010-11-29 13:49:45.000 333 33375.91 297.25 2345.39 28.88 2010-11-29 13:49:46.000 333 33376.04 297.26 2345.44 28.88 2010-11-29 13:49:47.000 333 33376.04 297.26 2345.44 28.88 2010-11-29 13:49:48.000 333 33375.99 297.23 2345.43 28.88 2010-11-29 13:49:49.000 333 33375.99 297.26 2345.34 28.88 2010-11-29 13:49:50.000 333 33376.05 297.28 2345.46 28.88 2010-11-29 13:49:51.000 333 33375.97 297.22 2345.38 28.88 2010-11-29 13:49:52.000 333 33375.98 297.21 2345.44 28.88 2010-11-29 13:49:53.000 333 33375.97 297.26 2345.45 28.88 2010-11-29 13:49:54.000 333 33375.90 297.21 2345.39 28.88 2010-11-29 13:49:55.000 333 33375.79 297.24 2345.46 28.88 2010-11-29 13:49:56.000 333 33375.93 297.24 2345.39 28.88 2010-11-29 13:49:57.000 333 33375.83 297.23 2345.47 28.88 2010-11-29 13:49:58.000 333 33375.93 297.24 2345.48 28.88 2010-11-29 13:49:59.000 333 33375.88 297.21 2345.47 28.88 2010-11-29 13:50:00.000 333 33375.95 297.17 2345.49 28.88 2010-11-29 13:50:01.000 333 33375.95 297.18 2345.50 28.88 2010-11-29 13:50:02.000 333 33375.86 297.17 2345.47 28.88 2010-11-29 13:50:03.000 333 33375.95 297.22 2345.46 28.88 2010-11-29 13:50:04.000 333 33375.82 297.18 2345.48 28.88 2010-11-29 13:50:05.000 333 33375.98 297.20 2345.46 28.88 2010-11-29 13:50:06.000 333 33375.98 297.16 2345.52 28.88 2010-11-29 13:50:07.000 333 33375.87 297.13 2345.50 28.88 2010-11-29 13:50:08.000 333 33375.92 297.13 2345.52 28.88 2010-11-29 13:50:09.000 333 33375.90 297.16 2345.56 28.88 2010-11-29 13:50:10.000 333 33375.85 297.14 2345.57 28.88 2010-11-29 13:50:11.000 333 33375.92 297.12 2345.55 28.88 2010-11-29 13:50:12.000 333 33375.88 297.08 2345.56 28.88 2010-11-29 13:50:13.000 333 33375.83 297.08 2345.56 28.88 2010-11-29 13:50:14.000 333 33375.86 297.06 2345.47 28.88 2010-11-29 13:50:15.000 333 33375.96 297.08 2345.62 28.88 2010-11-29 13:50:16.000 333 33375.92 297.10 2345.59 28.88 2010-11-29 13:50:17.000 333 33375.90 297.07 2345.50 28.88 2010-11-29 13:50:18.000 333 33375.90 297.06 2345.50 28.88 2010-11-29 13:50:19.000 333 33375.91 297.04 2345.52 28.88 2010-11-29 13:50:20.000 333 33375.96 297.03 2345.47 28.88 2010-11-29 13:50:21.000 333 33375.88 297.06 2345.46 28.88 2010-11-29 13:50:22.000 333 33375.90 297.06 2345.52 28.88 2010-11-29 13:50:23.000 333 33375.82 297.11 2345.53 28.88 2010-11-29 13:50:24.000 333 33375.83 297.04 2345.58 28.88 2010-11-29 13:50:25.000 333 33375.92 297.02 2345.53 28.88 2010-11-29 13:50:26.000 333 33375.81 297.03 2345.52 28.88 2010-11-29 13:50:27.000 333 33375.89 297.07 2345.49 28.88 2010-11-29 13:50:28.000 333 33375.83 297.05 2345.47 28.88 2010-11-29 13:50:29.000 333 33375.86 297.10 2345.52 28.88 2010-11-29 13:50:30.000 333 33375.80 297.06 2345.58 28.88 2010-11-29 13:50:31.000 333 33375.91 297.06 2345.50 28.88 2010-11-29 13:50:32.000 333 33375.85 297.06 2345.59 28.88 2010-11-29 13:50:33.000 333 33375.86 297.02 2345.48 28.88 2010-11-29 13:50:34.000 333 33375.74 297.05 2345.53 28.88 2010-11-29 13:50:35.000 333 33375.77 297.04 2345.53 28.88 2010-11-29 13:50:36.000 333 33375.83 297.05 2345.58 28.88 2010-11-29 13:50:37.000 333 33375.77 297.03 2345.53 28.88 2010-11-29 13:50:38.000 333 33375.87 297.03 2345.53 28.88 2010-11-29 13:50:39.000 333 33375.79 297.06 2345.55 28.88 2010-11-29 13:50:40.000 333 33375.68 297.03 2345.57 28.88 2010-11-29 13:50:41.000 333 33375.75 297.08 2345.54 28.88 2010-11-29 13:50:42.000 333 33375.76 297.09 2345.65 28.88 2010-11-29 13:50:43.000 333 33375.76 297.05 2345.55 28.88 2010-11-29 13:50:44.000 333 33375.77 297.08 2345.65 28.88 2010-11-29 13:50:45.000 333 33375.73 297.04 2345.63 28.88 2010-11-29 13:50:46.000 333 33375.65 297.05 2345.65 28.88 2010-11-29 13:50:47.000 333 33375.73 297.06 2345.63 28.88 2010-11-29 13:50:48.000 333 33375.73 297.04 2345.65 28.88 2010-11-29 13:50:49.000 333 33375.60 297.07 2345.66 28.88 2010-11-29 13:50:50.000 333 33375.67 297.07 2345.65 28.88 2010-11-29 13:50:51.000 333 33375.62 297.07 2345.61 28.88 2010-11-29 13:50:52.000 333 33375.61 297.06 2345.63 28.88 2010-11-29 13:50:53.000 333 33375.58 297.04 2345.62 28.88 2010-11-29 13:50:54.000 333 33375.60 297.09 2345.64 28.88 2010-11-29 13:50:55.000 333 33375.52 297.07 2345.70 28.88 2010-11-29 13:50:56.000 333 33375.54 297.05 2345.71 28.88 2010-11-29 13:50:57.000 333 33375.52 297.07 2345.67 28.88 2010-11-29 13:50:58.000 333 33375.55 297.05 2345.65 28.88 2010-11-29 13:50:59.000 333 33375.47 297.05 2345.66 28.88 2010-11-29 13:51:00.000 333 33375.42 297.08 2345.79 28.88 2010-11-29 13:51:01.000 333 33375.31 297.08 2345.68 28.88 2010-11-29 13:51:02.000 333 33375.52 297.06 2345.66 28.88 2010-11-29 13:51:03.000 333 33375.45 297.05 2345.81 28.88 2010-11-29 13:51:04.000 333 33375.42 297.01 2345.79 28.88 2010-11-29 13:51:05.000 333 33375.40 297.00 2345.73 28.88 2010-11-29 13:51:06.000 333 33375.37 297.06 2345.78 28.88 2010-11-29 13:51:07.000 333 33375.43 297.05 2345.78 28.88 2010-11-29 13:51:08.000 333 33375.39 297.03 2345.77 28.88 2010-11-29 13:51:09.000 333 33375.31 297.05 2345.77 28.88 2010-11-29 13:51:10.000 333 33375.27 297.03 2345.80 28.88 2010-11-29 13:51:11.000 333 33375.35 297.07 2345.76 28.88 2010-11-29 13:51:12.000 333 33375.34 297.04 2345.77 28.88 2010-11-29 13:51:13.000 333 33375.31 297.03 2345.78 28.88 2010-11-29 13:51:14.000 333 33375.25 296.99 2345.79 28.88 2010-11-29 13:51:15.000 333 33375.31 297.01 2345.87 28.88 2010-11-29 13:51:16.000 333 33375.31 297.00 2345.81 28.88 2010-11-29 13:51:17.000 333 33375.26 296.97 2345.86 28.88 2010-11-29 13:51:18.000 333 33375.23 296.99 2345.86 28.88 2010-11-29 13:51:19.000 333 33375.34 296.98 2345.76 28.88 2010-11-29 13:51:20.000 333 33375.32 297.00 2345.82 28.88 2010-11-29 13:51:21.000 333 33375.34 296.96 2345.83 28.88 2010-11-29 13:51:22.000 333 33375.26 296.93 2345.84 28.88 2010-11-29 13:51:23.000 333 33375.22 296.94 2345.87 28.88 2010-11-29 13:51:24.000 333 33375.29 296.94 2345.81 28.88 2010-11-29 13:51:25.000 333 33375.27 296.93 2345.76 28.88 2010-11-29 13:51:26.000 333 33375.18 296.94 2345.92 28.88 2010-11-29 13:51:27.000 333 33375.29 296.92 2345.84 28.88 2010-11-29 13:51:28.000 333 33375.17 296.90 2345.84 28.88 2010-11-29 13:51:29.000 333 33375.24 296.97 2345.86 28.88 2010-11-29 13:51:30.000 333 33375.22 296.90 2345.92 28.88 2010-11-29 13:51:31.000 333 33375.01 296.94 2345.78 28.88 2010-11-29 13:51:32.000 333 33375.19 296.92 2345.81 28.88 2010-11-29 13:51:33.000 333 33375.22 296.90 2345.75 28.88 2010-11-29 13:51:34.000 333 33375.08 296.87 2345.74 28.88 2010-11-29 13:51:35.000 333 33375.11 296.90 2345.82 28.88 2010-11-29 13:51:36.000 333 33375.08 296.92 2345.89 28.88 2010-11-29 13:51:37.000 333 33375.10 296.92 2345.83 28.88 2010-11-29 13:51:38.000 333 33375.10 296.89 2345.85 28.88 2010-11-29 13:51:39.000 333 33375.17 296.91 2345.77 28.88 2010-11-29 13:51:40.000 333 33375.15 296.88 2345.78 28.88 2010-11-29 13:51:41.000 333 33375.08 296.88 2345.80 28.88 2010-11-29 13:51:42.000 333 33375.17 296.86 2345.80 28.88 2010-11-29 13:51:43.000 333 33375.08 296.88 2345.76 28.88 2010-11-29 13:51:44.000 333 33375.12 296.90 2345.80 28.88 2010-11-29 13:51:45.000 333 33375.12 296.90 2345.91 28.88 2010-11-29 13:51:46.000 333 33375.02 296.87 2345.86 28.88 2010-11-29 13:51:47.000 333 33375.07 296.87 2345.83 28.88 2010-11-29 13:51:48.000 333 33375.08 296.86 2345.84 28.88 2010-11-29 13:51:49.000 333 33375.11 296.86 2345.83 28.88 2010-11-29 13:51:50.000 333 33375.05 296.86 2345.86 28.88 2010-11-29 13:51:51.000 333 33375.05 296.89 2345.83 28.88 2010-11-29 13:51:52.000 333 33375.06 296.90 2345.92 28.88 2010-11-29 13:51:53.000 333 33375.08 296.83 2345.85 28.88 2010-11-29 13:51:54.000 333 33375.11 296.86 2345.89 28.88 2010-11-29 13:51:55.000 333 33375.09 296.86 2345.84 28.88 2010-11-29 13:51:56.000 333 33375.07 296.82 2345.90 28.88 2010-11-29 13:51:57.000 333 33375.05 296.81 2345.87 28.88 2010-11-29 13:51:58.000 333 33375.03 296.81 2345.90 28.88 2010-11-29 13:51:59.000 333 33375.06 296.83 2345.89 28.88 2010-11-29 13:52:00.000 333 33374.99 296.79 2345.82 28.88 2010-11-29 13:52:01.000 333 33375.00 296.78 2345.85 28.88 2010-11-29 13:52:02.000 333 33375.12 296.78 2345.90 28.88 2010-11-29 13:52:03.000 333 33375.01 296.77 2345.86 28.88 2010-11-29 13:52:04.000 333 33375.02 296.78 2345.84 28.88 2010-11-29 13:52:05.000 333 33375.08 296.78 2345.83 28.88 2010-11-29 13:52:06.000 333 33375.09 296.81 2345.88 28.88 2010-11-29 13:52:07.000 333 33375.05 296.80 2345.83 28.88 2010-11-29 13:52:08.000 333 33375.06 296.78 2345.85 28.88 2010-11-29 13:52:09.000 333 33375.17 296.77 2345.86 28.88 2010-11-29 13:52:10.000 333 33375.12 296.77 2345.86 28.88 2010-11-29 13:52:11.000 333 33375.21 296.72 2345.84 28.88 2010-11-29 13:52:12.000 333 33375.09 296.71 2345.86 28.88 2010-11-29 13:52:13.000 333 33375.09 296.71 2345.86 28.88 2010-11-29 13:52:14.000 333 33375.14 296.71 2345.97 28.88 2010-11-29 13:52:15.000 333 33375.14 296.72 2345.90 28.88 2010-11-29 13:52:16.000 333 33375.15 296.73 2345.89 28.88 2010-11-29 13:52:17.000 333 33375.03 296.72 2345.90 28.88 2010-11-29 13:52:18.000 333 33374.99 296.68 2345.84 28.88 2010-11-29 13:52:19.000 333 33375.06 296.64 2345.96 28.88 2010-11-29 13:52:20.000 333 33375.12 296.69 2345.89 28.88 2010-11-29 13:52:21.000 333 33375.09 296.69 2345.86 28.88 2010-11-29 13:52:22.000 333 33375.10 296.64 2345.89 28.88 2010-11-29 13:52:23.000 333 33375.09 296.67 2345.97 28.88 2010-11-29 13:52:24.000 333 33375.10 296.65 2345.90 28.88 2010-11-29 13:52:25.000 333 33375.09 296.62 2345.92 28.88 2010-11-29 13:52:26.000 333 33375.08 296.63 2345.96 28.88 2010-11-29 13:52:27.000 333 33375.09 296.63 2345.99 28.88 2010-11-29 13:52:28.000 333 33375.12 296.64 2345.90 28.88 2010-11-29 13:52:29.000 333 33375.03 296.61 2345.93 28.88 2010-11-29 13:52:30.000 333 33375.08 296.58 2345.93 28.88 2010-11-29 13:52:31.000 333 33375.14 296.63 2345.97 28.88 2010-11-29 13:52:32.000 333 33375.15 296.58 2345.96 28.88 2010-11-29 13:52:33.000 333 33375.11 296.59 2345.88 28.88 2010-11-29 13:52:34.000 333 33375.08 296.62 2345.93 28.88 2010-11-29 13:52:35.000 333 33375.14 296.58 2345.89 28.88 2010-11-29 13:52:36.000 333 33375.09 296.60 2345.95 28.88 2010-11-29 13:52:37.000 333 33375.12 296.54 2345.93 28.88 2010-11-29 13:52:38.000 333 33375.20 296.57 2345.95 28.88 2010-11-29 13:52:39.000 333 33375.11 296.57 2346.00 28.88 2010-11-29 13:52:40.000 333 33375.10 296.58 2345.93 28.88 2010-11-29 13:52:41.000 333 33375.08 296.56 2345.97 28.88 2010-11-29 13:52:42.000 333 33375.03 296.61 2345.92 28.88 2010-11-29 13:52:43.000 333 33375.05 296.55 2345.86 28.88 2010-11-29 13:52:44.000 333 33375.14 296.55 2345.92 28.88 2010-11-29 13:52:45.000 333 33374.99 296.48 2345.89 28.88 2010-11-29 13:52:46.000 333 33375.08 296.48 2346.02 28.88 2010-11-29 13:52:47.000 333 33375.14 296.57 2345.97 28.88 2010-11-29 13:52:48.000 333 33375.09 296.52 2345.96 28.88 2010-11-29 13:52:49.000 333 33374.97 296.48 2345.93 28.88 2010-11-29 13:52:50.000 333 33375.16 296.45 2345.98 28.88 2010-11-29 13:52:51.000 333 33375.02 296.48 2345.93 28.88 2010-11-29 13:52:52.000 333 33375.02 296.48 2345.99 28.88 2010-11-29 13:52:53.000 333 33375.08 296.50 2345.92 28.88 2010-11-29 13:52:54.000 333 33374.94 296.47 2345.90 28.88 2010-11-29 13:52:55.000 333 33375.02 296.48 2345.92 28.88 2010-11-29 13:52:56.000 333 33375.04 296.47 2345.87 28.88 2010-11-29 13:52:57.000 333 33375.06 296.50 2345.89 28.88 2010-11-29 13:52:58.000 333 33375.03 296.47 2345.90 28.88 2010-11-29 13:52:59.000 333 33375.09 296.45 2345.92 28.88 2010-11-29 13:53:00.000 333 33375.07 296.47 2345.87 28.88 2010-11-29 13:53:01.000 333 33375.11 296.48 2345.99 28.88 2010-11-29 13:53:02.000 333 33375.03 296.51 2346.00 28.88 2010-11-29 13:53:03.000 333 33375.18 296.46 2345.91 28.88 2010-11-29 13:53:04.000 333 33374.99 296.48 2345.96 28.88 2010-11-29 13:53:05.000 333 33375.05 296.47 2345.93 28.88 2010-11-29 13:53:06.000 333 33374.97 296.47 2345.94 28.88 2010-11-29 13:53:07.000 333 33375.03 296.46 2345.99 28.88 2010-11-29 13:53:08.000 333 33375.00 296.47 2345.95 28.88 2010-11-29 13:53:09.000 333 33374.97 296.49 2345.94 28.88 2010-11-29 13:53:10.000 333 33375.02 296.44 2345.93 28.88 2010-11-29 13:53:11.000 333 33374.99 296.45 2345.97 28.88 2010-11-29 13:53:12.000 333 33374.94 296.44 2345.90 28.88 2010-11-29 13:53:13.000 333 33375.06 296.47 2345.97 28.88 2010-11-29 13:53:14.000 333 33374.96 296.44 2345.90 28.88 2010-11-29 13:53:15.000 333 33374.95 296.45 2345.99 28.88 2010-11-29 13:53:16.000 333 33375.05 296.46 2345.88 28.88 2010-11-29 13:53:17.000 333 33374.90 296.48 2346.01 28.88 2010-11-29 13:53:18.000 333 33374.94 296.48 2345.91 28.88 2010-11-29 13:53:19.000 333 33374.93 296.46 2345.95 28.88 2010-11-29 13:53:20.000 333 33374.98 296.42 2345.93 28.88 2010-11-29 13:53:21.000 333 33374.91 296.46 2346.03 28.88 2010-11-29 13:53:22.000 333 33374.91 296.43 2345.91 28.88 2010-11-29 13:53:23.000 333 33374.90 296.47 2345.96 28.88 2010-11-29 13:53:24.000 333 33374.85 296.46 2345.95 28.88 2010-11-29 13:53:25.000 333 33375.04 296.42 2345.99 28.88 2010-11-29 13:53:26.000 333 33374.80 296.43 2346.07 28.88 2010-11-29 13:53:27.000 333 33375.02 296.46 2346.02 28.88 2010-11-29 13:53:28.000 333 33374.94 296.40 2345.94 28.88 2010-11-29 13:53:29.000 333 33374.96 296.38 2345.94 28.88 2010-11-29 13:53:30.000 333 33374.94 296.42 2346.08 28.88 2010-11-29 13:53:31.000 333 33374.96 296.40 2345.95 28.88 2010-11-29 13:53:32.000 333 33374.96 296.42 2346.01 28.88 2010-11-29 13:53:33.000 333 33374.91 296.43 2346.04 28.88 2010-11-29 13:53:34.000 333 33374.87 296.39 2346.09 28.88 2010-11-29 13:53:35.000 333 33374.92 296.39 2346.05 28.88 2010-11-29 13:53:36.000 333 33374.94 296.38 2346.00 28.88 2010-11-29 13:53:37.000 333 33374.84 296.42 2346.13 28.88 2010-11-29 13:53:38.000 333 33374.96 296.40 2346.02 28.88 2010-11-29 13:53:39.000 333 33374.80 296.37 2346.03 28.88 2010-11-29 13:53:40.000 333 33375.02 296.41 2346.05 28.88 2010-11-29 13:53:41.000 333 33374.96 296.38 2346.03 28.88 2010-11-29 13:53:42.000 333 33374.89 296.39 2346.05 28.88 2010-11-29 13:53:43.000 333 33374.90 296.44 2346.11 28.88 2010-11-29 13:53:44.000 333 33374.95 296.36 2346.05 28.88 2010-11-29 13:53:45.000 333 33374.87 296.38 2346.05 28.88 2010-11-29 13:53:46.000 333 33374.97 296.36 2346.07 28.88 2010-11-29 13:53:47.000 333 33374.85 296.35 2346.01 28.88 2010-11-29 13:53:48.000 333 33374.93 296.36 2346.08 28.88 2010-11-29 13:53:49.000 333 33374.96 296.32 2346.08 28.88 2010-11-29 13:53:50.000 333 33374.93 296.35 2346.08 28.88 2010-11-29 13:53:51.000 333 33374.93 296.33 2346.06 28.88 2010-11-29 13:53:52.000 333 33374.90 296.34 2346.09 28.88 2010-11-29 13:53:53.000 333 33374.83 296.35 2346.13 28.88 2010-11-29 13:53:54.000 333 33374.90 296.33 2346.10 28.88 2010-11-29 13:53:55.000 333 33374.87 296.32 2346.03 28.88 2010-11-29 13:53:56.000 333 33374.76 296.34 2346.09 28.88 2010-11-29 13:53:57.000 333 33374.84 296.31 2345.97 28.88 2010-11-29 13:53:58.000 333 33374.89 296.34 2346.11 28.88 2010-11-29 13:53:59.000 333 33374.84 296.33 2346.04 28.88 2010-11-29 13:54:00.000 333 33374.85 296.36 2346.00 28.88 2010-11-29 13:54:01.000 333 33374.90 296.28 2346.09 28.88 2010-11-29 13:54:02.000 333 33374.82 296.34 2346.05 28.88 2010-11-29 13:54:03.000 333 33374.87 296.30 2346.16 28.88 2010-11-29 13:54:04.000 333 33374.75 296.32 2346.08 28.88 2010-11-29 13:54:05.000 333 33374.82 296.31 2346.10 28.88 2010-11-29 13:54:06.000 333 33374.82 296.32 2346.12 28.88 2010-11-29 13:54:07.000 333 33374.83 296.25 2346.11 28.88 2010-11-29 13:54:08.000 333 33374.84 296.30 2346.15 28.88 2010-11-29 13:54:09.000 333 33374.78 296.25 2346.15 28.88 2010-11-29 13:54:10.000 333 33374.84 296.22 2346.12 28.88 2010-11-29 13:54:11.000 333 33374.80 296.19 2346.20 28.88 2010-11-29 13:54:12.000 333 33374.83 296.19 2346.18 28.88 2010-11-29 13:54:13.000 333 33374.78 296.22 2346.11 28.88 2010-11-29 13:54:14.000 333 33374.81 296.24 2346.18 28.88 2010-11-29 13:54:15.000 333 33374.72 296.23 2346.17 28.88 2010-11-29 13:54:16.000 333 33374.84 296.21 2346.05 28.88 2010-11-29 13:54:17.000 333 33374.82 296.22 2346.04 28.88 2010-11-29 13:54:18.000 333 33374.80 296.22 2346.06 28.88 2010-11-29 13:54:19.000 333 33374.83 296.15 2346.09 28.88 2010-11-29 13:54:20.000 333 33374.83 296.20 2346.09 28.88 2010-11-29 13:54:21.000 333 33374.74 296.22 2346.15 28.88 2010-11-29 13:54:22.000 333 33374.80 296.18 2346.10 28.88 2010-11-29 13:54:23.000 333 33374.75 296.16 2346.12 28.88 2010-11-29 13:54:24.000 333 33374.81 296.22 2346.11 28.88 2010-11-29 13:54:25.000 333 33374.75 296.13 2346.21 28.88 2010-11-29 13:54:26.000 333 33374.69 296.15 2346.17 28.88 2010-11-29 13:54:27.000 333 33374.83 296.11 2346.15 28.88 2010-11-29 13:54:28.000 333 33374.71 296.17 2346.15 28.88 2010-11-29 13:54:29.000 333 33374.68 296.15 2346.16 28.88 2010-11-29 13:54:30.000 333 33374.68 296.15 2346.21 28.88 2010-11-29 13:54:31.000 333 33374.68 296.12 2346.23 28.88 2010-11-29 13:54:32.000 333 33374.66 296.13 2346.27 28.88 2010-11-29 13:54:33.000 333 33374.67 296.12 2346.24 28.88 2010-11-29 13:54:34.000 333 33374.66 296.12 2346.24 28.88 2010-11-29 13:54:35.000 333 33374.62 296.11 2346.18 28.88 2010-11-29 13:54:36.000 333 33374.67 296.14 2346.18 28.88 2010-11-29 13:54:37.000 333 33374.73 296.07 2346.21 28.88 2010-11-29 13:54:38.000 333 33374.64 296.12 2346.26 28.88 2010-11-29 13:54:39.000 333 33374.64 296.06 2346.21 28.88 2010-11-29 13:54:40.000 333 33374.62 296.07 2346.27 28.88 2010-11-29 13:54:41.000 333 33374.61 296.07 2346.32 28.88 2010-11-29 13:54:42.000 333 33374.64 296.05 2346.23 28.88 2010-11-29 13:54:43.000 333 33374.67 296.08 2346.27 28.88 2010-11-29 13:54:44.000 333 33374.71 296.08 2346.27 28.88 2010-11-29 13:54:45.000 333 33374.65 296.11 2346.33 28.88 2010-11-29 13:54:46.000 333 33374.62 296.07 2346.26 28.88 2010-11-29 13:54:47.000 333 33374.62 296.07 2346.26 28.88 2010-11-29 13:54:48.000 333 33374.60 296.04 2346.33 28.88 2010-11-29 13:54:49.000 333 33374.62 296.00 2346.29 28.88 2010-11-29 13:54:50.000 333 33374.57 295.96 2346.20 28.88 2010-11-29 13:54:51.000 333 33374.59 296.01 2346.27 28.88 2010-11-29 13:54:52.000 333 33374.65 296.04 2346.31 28.88 2010-11-29 13:54:53.000 333 33374.56 296.03 2346.30 28.88 2010-11-29 13:54:54.000 333 33374.59 296.00 2346.40 28.88 2010-11-29 13:54:55.000 333 33374.54 296.00 2346.31 28.88 2010-11-29 13:54:56.000 333 33374.61 295.99 2346.28 28.88 2010-11-29 13:54:57.000 333 33374.54 295.97 2346.32 28.88 2010-11-29 13:54:58.000 333 33374.56 295.97 2346.24 28.88 2010-11-29 13:54:59.000 333 33374.57 295.96 2346.23 28.88 2010-11-29 13:55:00.000 333 33374.52 295.97 2346.27 28.88 2010-11-29 13:55:01.000 333 33374.55 295.95 2346.28 28.88 2010-11-29 13:55:02.000 333 33374.53 295.94 2346.28 28.88 2010-11-29 13:55:03.000 333 33374.50 295.94 2346.27 28.88 2010-11-29 13:55:04.000 333 33374.52 295.94 2346.33 28.88 2010-11-29 13:55:05.000 333 33374.55 295.89 2346.34 28.88 2010-11-29 13:55:06.000 333 33374.49 295.95 2346.39 28.88 2010-11-29 13:55:07.000 333 33374.52 295.96 2346.32 28.88 2010-11-29 13:55:08.000 333 33374.49 295.92 2346.33 28.88 2010-11-29 13:55:09.000 333 33374.47 295.93 2346.30 28.88 2010-11-29 13:55:10.000 333 33374.65 295.90 2346.36 28.88 2010-11-29 13:55:11.000 333 33374.58 295.90 2346.29 28.88 2010-11-29 13:55:12.000 333 33374.50 295.91 2346.32 28.88 2010-11-29 13:55:13.000 333 33374.53 295.94 2346.34 28.88 2010-11-29 13:55:14.000 333 33374.56 295.88 2346.34 28.88 2010-11-29 13:55:15.000 333 33374.42 295.90 2346.31 28.88 2010-11-29 13:55:16.000 333 33374.61 295.86 2346.30 28.88 2010-11-29 13:55:17.000 333 33374.49 295.85 2346.27 28.88 2010-11-29 13:55:18.000 333 33374.52 295.85 2346.36 28.88 2010-11-29 13:55:19.000 333 33374.58 295.88 2346.20 28.88 2010-11-29 13:55:20.000 333 33374.50 295.84 2346.34 28.88 2010-11-29 13:55:21.000 333 33374.56 295.87 2346.29 28.88 2010-11-29 13:55:22.000 333 33374.55 295.87 2346.39 28.88 2010-11-29 13:55:23.000 333 33374.55 295.85 2346.30 28.88 2010-11-29 13:55:24.000 333 33374.56 295.81 2346.33 28.88 2010-11-29 13:55:25.000 333 33374.42 295.79 2346.39 28.88 2010-11-29 13:55:26.000 333 33374.47 295.80 2346.31 28.88 2010-11-29 13:55:27.000 333 33374.52 295.79 2346.34 28.88 2010-11-29 13:55:28.000 333 33374.50 295.79 2346.37 28.88 2010-11-29 13:55:29.000 333 33374.53 295.80 2346.32 28.88 2010-11-29 13:55:30.000 333 33374.52 295.83 2346.39 28.88 2010-11-29 13:55:31.000 333 33374.46 295.83 2346.35 28.88 2010-11-29 13:55:32.000 333 33374.40 295.81 2346.42 28.88 2010-11-29 13:55:33.000 333 33374.54 295.80 2346.34 28.88 2010-11-29 13:55:34.000 333 33374.62 295.78 2346.38 28.88 2010-11-29 13:55:35.000 333 33374.49 295.74 2346.35 28.88 2010-11-29 13:55:36.000 333 33374.43 295.77 2346.37 28.88 2010-11-29 13:55:37.000 333 33374.50 295.76 2346.39 28.88 2010-11-29 13:55:38.000 333 33374.47 295.75 2346.42 28.88 2010-11-29 13:55:39.000 333 33374.49 295.77 2346.45 28.88 2010-11-29 13:55:40.000 333 33374.42 295.71 2346.49 28.88 2010-11-29 13:55:41.000 333 33374.44 295.71 2346.45 28.88 2010-11-29 13:55:42.000 333 33374.42 295.66 2346.37 28.88 2010-11-29 13:55:43.000 333 33374.46 295.69 2346.41 28.88 2010-11-29 13:55:44.000 333 33374.42 295.70 2346.39 28.88 2010-11-29 13:55:45.000 333 33374.52 295.68 2346.32 28.88 2010-11-29 13:55:46.000 333 33374.41 295.69 2346.42 28.88 2010-11-29 13:55:47.000 333 33374.52 295.73 2346.36 28.88 2010-11-29 13:55:48.000 333 33374.47 295.70 2346.36 28.88 2010-11-29 13:55:49.000 333 33374.48 295.68 2346.41 28.88 2010-11-29 13:55:50.000 333 33374.46 295.68 2346.48 28.88 2010-11-29 13:55:51.000 333 33374.38 295.71 2346.53 28.88 2010-11-29 13:55:52.000 333 33374.34 295.67 2346.44 28.88 2010-11-29 13:55:53.000 333 33374.43 295.64 2346.43 28.88 2010-11-29 13:55:54.000 333 33374.49 295.64 2346.43 28.88 2010-11-29 13:55:55.000 333 33374.44 295.64 2346.46 28.88 2010-11-29 13:55:56.000 333 33374.39 295.62 2346.45 28.88 2010-11-29 13:55:57.000 333 33374.50 295.63 2346.52 28.88 2010-11-29 13:55:58.000 333 33374.44 295.66 2346.40 28.88 2010-11-29 13:55:59.000 333 33374.42 295.63 2346.46 28.88 2010-11-29 13:56:00.000 333 33374.46 295.61 2346.51 28.88 2010-11-29 13:56:01.000 333 33374.42 295.64 2346.46 28.88 2010-11-29 13:56:02.000 333 33374.40 295.62 2346.45 28.88 2010-11-29 13:56:03.000 333 33374.42 295.63 2346.46 28.88 2010-11-29 13:56:04.000 333 33374.47 295.62 2346.47 28.88 2010-11-29 13:56:05.000 333 33374.44 295.67 2346.39 28.88 2010-11-29 13:56:06.000 333 33374.39 295.63 2346.41 28.88 2010-11-29 13:56:07.000 333 33374.39 295.69 2346.46 28.88 2010-11-29 13:56:08.000 333 33374.31 295.66 2346.49 28.88 2010-11-29 13:56:09.000 333 33374.32 295.62 2346.55 28.88 2010-11-29 13:56:10.000 333 33374.36 295.61 2346.42 28.88 2010-11-29 13:56:11.000 333 33374.39 295.61 2346.45 28.88 2010-11-29 13:56:12.000 333 33374.34 295.63 2346.49 28.88 2010-11-29 13:56:13.000 333 33374.31 295.61 2346.47 28.88 2010-11-29 13:56:14.000 333 33374.33 295.63 2346.47 28.88 2010-11-29 13:56:15.000 333 33374.41 295.63 2346.36 28.88 2010-11-29 13:56:16.000 333 33374.46 295.59 2346.51 28.88 2010-11-29 13:56:17.000 333 33374.38 295.65 2346.49 28.88 2010-11-29 13:56:18.000 333 33374.32 295.59 2346.59 28.88 2010-11-29 13:56:19.000 333 33374.36 295.66 2346.55 28.88 2010-11-29 13:56:20.000 333 33374.25 295.60 2346.59 28.88 2010-11-29 13:56:21.000 333 33374.22 295.64 2346.49 28.88 2010-11-29 13:56:22.000 333 33374.23 295.58 2346.61 28.88 2010-11-29 13:56:23.000 333 33374.26 295.58 2346.64 28.88 2010-11-29 13:56:24.000 333 33374.28 295.60 2346.59 28.88 2010-11-29 13:56:25.000 333 33374.28 295.60 2346.53 28.88 2010-11-29 13:56:26.000 333 33374.24 295.59 2346.58 28.88 2010-11-29 13:56:27.000 333 33374.40 295.59 2346.66 28.88 2010-11-29 13:56:28.000 333 33374.29 295.60 2346.55 28.88 2010-11-29 13:56:29.000 333 33374.27 295.55 2346.51 28.88 2010-11-29 13:56:30.000 333 33374.30 295.57 2346.59 28.88 2010-11-29 13:56:31.000 333 33374.25 295.54 2346.60 28.88 2010-11-29 13:56:32.000 333 33374.28 295.56 2346.57 28.88 2010-11-29 13:56:33.000 333 33374.28 295.60 2346.62 28.88 2010-11-29 13:56:34.000 333 33374.11 295.57 2346.53 28.88 2010-11-29 13:56:35.000 333 33374.25 295.52 2346.57 28.88 2010-11-29 13:56:36.000 333 33374.25 295.56 2346.61 28.88 2010-11-29 13:56:37.000 333 33374.22 295.50 2346.58 28.88 2010-11-29 13:56:38.000 333 33374.26 295.51 2346.65 28.88 2010-11-29 13:56:39.000 333 33374.21 295.52 2346.69 28.88 2010-11-29 13:56:40.000 333 33374.12 295.55 2346.71 28.88 2010-11-29 13:56:41.000 333 33374.19 295.58 2346.66 28.88 2010-11-29 13:56:42.000 333 33374.21 295.56 2346.65 28.88 2010-11-29 13:56:43.000 333 33374.21 295.55 2346.63 28.88 2010-11-29 13:56:44.000 333 33374.13 295.54 2346.73 28.88 2010-11-29 13:56:45.000 333 33374.13 295.53 2346.70 28.88 2010-11-29 13:56:46.000 333 33374.18 295.53 2346.67 28.88 2010-11-29 13:56:47.000 333 33374.01 295.51 2346.69 28.88 2010-11-29 13:56:48.000 333 33374.11 295.50 2346.76 28.88 2010-11-29 13:56:49.000 333 33374.13 295.53 2346.70 28.88 2010-11-29 13:56:50.000 333 33374.07 295.54 2346.76 28.88 2010-11-29 13:56:51.000 333 33374.07 295.53 2346.74 28.88 2010-11-29 13:56:52.000 333 33374.18 295.48 2346.76 28.88 2010-11-29 13:56:53.000 333 33374.09 295.47 2346.73 28.88 2010-11-29 13:56:54.000 333 33374.12 295.48 2346.73 28.88 2010-11-29 13:56:55.000 333 33374.19 295.49 2346.75 28.88 2010-11-29 13:56:56.000 333 33374.17 295.49 2346.76 28.88 2010-11-29 13:56:57.000 333 33374.15 295.50 2346.74 28.88 2010-11-29 13:56:58.000 333 33374.19 295.47 2346.85 28.88 2010-11-29 13:56:59.000 333 33374.19 295.44 2346.78 28.88 2010-11-29 13:57:00.000 333 33374.04 295.49 2346.77 28.88 2010-11-29 13:57:01.000 333 33374.08 295.49 2346.69 28.88 2010-11-29 13:57:02.000 333 33374.10 295.45 2346.81 28.88 2010-11-29 13:57:03.000 333 33373.98 295.45 2346.76 28.88 2010-11-29 13:57:04.000 333 33374.09 295.47 2346.71 28.88 2010-11-29 13:57:05.000 333 33373.99 295.43 2346.73 28.88 2010-11-29 13:57:06.000 333 33374.10 295.48 2346.79 28.88 2010-11-29 13:57:07.000 333 33374.18 295.40 2346.77 28.88 2010-11-29 13:57:08.000 333 33374.05 295.35 2346.79 28.88 2010-11-29 13:57:09.000 333 33374.12 295.39 2346.81 28.88 2010-11-29 13:57:10.000 333 33374.10 295.36 2346.79 28.88 2010-11-29 13:57:11.000 333 33374.05 295.35 2346.82 28.88 2010-11-29 13:57:12.000 333 33374.04 295.36 2346.82 28.88 2010-11-29 13:57:13.000 333 33374.19 295.36 2346.83 28.88 2010-11-29 13:57:14.000 333 33374.15 295.32 2346.87 28.88 2010-11-29 13:57:15.000 333 33374.08 295.36 2346.80 28.88 2010-11-29 13:57:16.000 333 33374.08 295.36 2346.79 28.88 2010-11-29 13:57:17.000 333 33374.12 295.33 2346.82 28.88 2010-11-29 13:57:18.000 333 33374.11 295.27 2346.80 28.88 2010-11-29 13:57:19.000 333 33374.21 295.32 2346.86 28.88 2010-11-29 13:57:20.000 333 33374.11 295.32 2346.88 28.88 2010-11-29 13:57:21.000 333 33374.12 295.33 2346.87 28.88 2010-11-29 13:57:22.000 333 33374.23 295.27 2346.88 28.88 2010-11-29 13:57:23.000 333 33374.13 295.26 2346.83 28.88 2010-11-29 13:57:24.000 333 33374.15 295.31 2346.85 28.88 2010-11-29 13:57:25.000 333 33374.19 295.25 2346.80 28.88 2010-11-29 13:57:26.000 333 33374.26 295.27 2346.83 28.88 2010-11-29 13:57:27.000 333 33374.13 295.30 2346.84 28.88 2010-11-29 13:57:28.000 333 33374.18 295.25 2346.86 28.88 2010-11-29 13:57:29.000 333 33374.13 295.24 2346.83 28.88 2010-11-29 13:57:30.000 333 33374.20 295.24 2346.80 28.88 2010-11-29 13:57:31.000 333 33374.16 295.19 2346.81 28.88 2010-11-29 13:57:32.000 333 33374.19 295.24 2346.87 28.88 2010-11-29 13:57:33.000 333 33374.13 295.25 2346.82 28.88 2010-11-29 13:57:34.000 333 33374.19 295.27 2346.83 28.88 2010-11-29 13:57:35.000 333 33374.24 295.24 2346.80 28.88 2010-11-29 13:57:36.000 333 33374.20 295.23 2346.85 28.88 2010-11-29 13:57:37.000 333 33374.13 295.23 2346.89 28.88 2010-11-29 13:57:38.000 333 33374.19 295.24 2346.90 28.88 2010-11-29 13:57:39.000 333 33374.09 295.18 2346.82 28.88 2010-11-29 13:57:40.000 333 33374.22 295.21 2346.89 28.88 2010-11-29 13:57:41.000 333 33374.23 295.19 2346.81 28.88 2010-11-29 13:57:42.000 333 33374.18 295.17 2346.94 28.88 2010-11-29 13:57:43.000 333 33374.08 295.18 2346.89 28.88 2010-11-29 13:57:44.000 333 33374.21 295.21 2346.91 28.88 2010-11-29 13:57:45.000 333 33374.13 295.17 2346.93 28.88 2010-11-29 13:57:46.000 333 33374.12 295.16 2346.88 28.88 2010-11-29 13:57:47.000 333 33374.09 295.18 2346.92 28.88 2010-11-29 13:57:48.000 333 33374.06 295.20 2346.84 28.88 2010-11-29 13:57:49.000 333 33374.17 295.16 2346.93 28.88 2010-11-29 13:57:50.000 333 33374.18 295.13 2346.94 28.88 2010-11-29 13:57:51.000 333 33374.07 295.12 2346.97 28.88 2010-11-29 13:57:52.000 333 33374.13 295.14 2346.84 28.88 2010-11-29 13:57:53.000 333 33374.01 295.15 2346.84 28.88 2010-11-29 13:57:54.000 333 33374.07 295.09 2346.91 28.88 2010-11-29 13:57:55.000 333 33374.09 295.12 2346.92 28.88 2010-11-29 13:57:56.000 333 33374.16 295.13 2346.93 28.88 2010-11-29 13:57:57.000 333 33374.00 295.12 2346.91 28.88 2010-11-29 13:57:58.000 333 33374.14 295.09 2346.93 28.88 2010-11-29 13:57:59.000 333 33374.13 295.07 2346.91 28.88 2010-11-29 13:58:00.000 333 33374.07 295.09 2346.97 28.88 2010-11-29 13:58:01.000 333 33374.05 295.07 2346.97 28.88 2010-11-29 13:58:02.000 333 33373.94 295.09 2346.99 28.88 2010-11-29 13:58:03.000 333 33374.15 295.06 2346.95 28.88 2010-11-29 13:58:04.000 333 33374.13 295.09 2346.91 28.88 2010-11-29 13:58:05.000 333 33374.07 295.09 2346.98 28.88 2010-11-29 13:58:06.000 333 33374.12 295.06 2346.97 28.88 2010-11-29 13:58:07.000 333 33373.99 295.08 2346.94 28.88 2010-11-29 13:58:08.000 333 33374.16 295.05 2346.94 28.88 2010-11-29 13:58:09.000 333 33373.95 295.04 2346.97 28.88 2010-11-29 13:58:10.000 333 33374.10 295.06 2347.04 28.88 2010-11-29 13:58:11.000 333 33374.06 295.08 2347.04 28.88 2010-11-29 13:58:12.000 333 33374.09 295.06 2347.00 28.88 2010-11-29 13:58:13.000 333 33374.04 295.03 2346.97 28.88 2010-11-29 13:58:14.000 333 33374.02 295.00 2347.01 28.88 2010-11-29 13:58:15.000 333 33373.95 294.98 2346.95 28.88 2010-11-29 13:58:16.000 333 33374.06 295.01 2346.97 28.88 2010-11-29 13:58:17.000 333 33374.04 295.00 2346.98 28.88 2010-11-29 13:58:18.000 333 33374.01 295.02 2347.05 28.88 2010-11-29 13:58:19.000 333 33374.06 294.99 2346.97 28.88 2010-11-29 13:58:20.000 333 33373.98 295.01 2347.01 28.88 2010-11-29 13:58:21.000 333 33373.95 295.01 2347.01 28.88 2010-11-29 13:58:22.000 333 33374.00 294.94 2347.01 28.88 2010-11-29 13:58:23.000 333 33374.04 294.94 2347.03 28.88 2010-11-29 13:58:24.000 333 33374.03 294.97 2346.97 28.88 2010-11-29 13:58:25.000 333 33374.04 295.01 2347.03 28.88 2010-11-29 13:58:26.000 333 33374.11 294.96 2347.00 28.88 2010-11-29 13:58:27.000 333 33373.96 295.01 2347.08 28.88 2010-11-29 13:58:28.000 333 33373.94 294.93 2347.04 28.88 2010-11-29 13:58:29.000 333 33373.90 294.92 2347.01 28.88 2010-11-29 13:58:30.000 333 33374.04 294.92 2346.99 28.88 2010-11-29 13:58:31.000 333 33373.99 294.93 2347.07 28.88 2010-11-29 13:58:32.000 333 33374.01 294.95 2347.00 28.88 2010-11-29 13:58:33.000 333 33373.97 294.95 2346.99 28.88 2010-11-29 13:58:34.000 333 33373.90 294.93 2347.15 28.88 2010-11-29 13:58:35.000 333 33373.93 294.93 2347.10 28.88 2010-11-29 13:58:36.000 333 33373.93 294.93 2347.05 28.88 2010-11-29 13:58:37.000 333 33373.94 294.89 2347.10 28.88 2010-11-29 13:58:38.000 333 33374.07 294.98 2347.10 28.88 2010-11-29 13:58:39.000 333 33373.81 294.99 2347.17 28.88 2010-11-29 13:58:40.000 333 33373.95 294.96 2347.09 28.88 2010-11-29 13:58:41.000 333 33373.91 294.94 2347.11 28.88 2010-11-29 13:58:42.000 333 33373.94 294.94 2347.08 28.88 2010-11-29 13:58:43.000 333 33373.91 294.95 2347.08 28.88 2010-11-29 13:58:44.000 333 33373.85 294.93 2347.18 28.88 2010-11-29 13:58:45.000 333 33373.73 294.99 2347.17 28.88 2010-11-29 13:58:46.000 333 33373.95 294.97 2347.20 28.88 2010-11-29 13:58:47.000 333 33373.85 294.95 2347.18 28.88 2010-11-29 13:58:48.000 333 33373.92 294.97 2347.17 28.88 2010-11-29 13:58:49.000 333 33373.81 294.89 2347.13 28.88 2010-11-29 13:58:50.000 333 33373.76 294.94 2347.26 28.88 2010-11-29 13:58:51.000 333 33373.78 294.98 2347.16 28.88 2010-11-29 13:58:52.000 333 33373.85 294.94 2347.25 28.88 2010-11-29 13:58:53.000 333 33373.83 294.95 2347.21 28.88 2010-11-29 13:58:54.000 333 33373.70 294.91 2347.22 28.88 2010-11-29 13:58:55.000 333 33373.79 294.97 2347.21 28.88 2010-11-29 13:58:56.000 333 33373.76 294.89 2347.12 28.88 2010-11-29 13:58:57.000 333 33373.72 294.94 2347.18 28.88 2010-11-29 13:58:58.000 333 33373.64 294.92 2347.24 28.88 2010-11-29 13:58:59.000 333 33373.73 294.93 2347.24 28.88 2010-11-29 13:59:00.000 333 33373.69 294.94 2347.21 28.88 2010-11-29 13:59:01.000 333 33373.72 294.93 2347.18 28.88 2010-11-29 13:59:02.000 333 33373.60 294.95 2347.17 28.88 2010-11-29 13:59:03.000 333 33373.64 294.91 2347.26 28.88 2010-11-29 13:59:04.000 333 33373.59 294.92 2347.20 28.88 2010-11-29 13:59:05.000 333 33373.65 294.95 2347.26 28.88 2010-11-29 13:59:06.000 333 33373.66 294.95 2347.33 28.88 2010-11-29 13:59:07.000 333 33373.58 294.93 2347.17 28.88 2010-11-29 13:59:08.000 333 33373.67 294.97 2347.26 28.88 2010-11-29 13:59:09.000 333 33373.56 294.94 2347.33 28.88 2010-11-29 13:59:10.000 333 33373.60 294.92 2347.30 28.88 2010-11-29 13:59:11.000 333 33373.60 294.93 2347.29 28.88 2010-11-29 13:59:12.000 333 33373.57 294.91 2347.26 28.88 2010-11-29 13:59:13.000 333 33373.50 294.92 2347.32 28.88 2010-11-29 13:59:14.000 333 33373.54 294.95 2347.38 28.88 2010-11-29 13:59:15.000 333 33373.55 294.94 2347.32 28.88 2010-11-29 13:59:16.000 333 33373.48 294.94 2347.41 28.88 2010-11-29 13:59:17.000 333 33373.46 294.92 2347.36 28.88 2010-11-29 13:59:18.000 333 33373.47 294.95 2347.33 28.88 2010-11-29 13:59:19.000 333 33373.45 294.91 2347.41 28.88 2010-11-29 13:59:20.000 333 33373.54 294.92 2347.34 28.88 2010-11-29 13:59:21.000 333 33373.39 294.93 2347.35 28.88 2010-11-29 13:59:22.000 333 33373.44 294.90 2347.42 28.88 2010-11-29 13:59:23.000 333 33373.44 294.89 2347.45 28.88 2010-11-29 13:59:24.000 333 33373.43 294.88 2347.33 28.88 2010-11-29 13:59:25.000 333 33373.43 294.94 2347.40 28.88 2010-11-29 13:59:26.000 333 33373.37 294.89 2347.38 28.88 2010-11-29 13:59:27.000 333 33373.41 294.87 2347.41 28.88 2010-11-29 13:59:28.000 333 33373.37 294.83 2347.38 28.88 2010-11-29 13:59:29.000 333 33373.35 294.80 2347.35 28.88 2010-11-29 13:59:30.000 333 33373.35 294.90 2347.49 28.88 2010-11-29 13:59:31.000 333 33373.41 294.85 2347.41 28.88 2010-11-29 13:59:32.000 333 33373.36 294.89 2347.48 28.88 2010-11-29 13:59:33.000 333 33373.35 294.87 2347.47 28.88 2010-11-29 13:59:34.000 333 33373.32 294.90 2347.43 28.88 2010-11-29 13:59:35.000 333 33373.25 294.83 2347.43 28.88 2010-11-29 13:59:36.000 333 33373.34 294.91 2347.50 28.88 2010-11-29 13:59:37.000 333 33373.31 294.84 2347.58 28.88 2010-11-29 13:59:38.000 333 33373.28 294.86 2347.56 28.88 2010-11-29 13:59:39.000 333 33373.34 294.85 2347.51 28.88 2010-11-29 13:59:40.000 333 33373.31 294.89 2347.61 28.88 2010-11-29 13:59:41.000 333 33373.24 294.84 2347.57 28.88 2010-11-29 13:59:42.000 333 33373.21 294.87 2347.53 28.88 2010-11-29 13:59:43.000 333 33373.26 294.87 2347.51 28.88 2010-11-29 13:59:44.000 333 33373.23 294.88 2347.55 28.88 2010-11-29 13:59:45.000 333 33373.11 294.89 2347.61 28.88 2010-11-29 13:59:46.000 333 33373.25 294.81 2347.48 28.88 2010-11-29 13:59:47.000 333 33373.10 294.84 2347.50 28.88 2010-11-29 13:59:48.000 333 33373.27 294.81 2347.52 28.88 2010-11-29 13:59:49.000 333 33373.25 294.86 2347.61 28.88 2010-11-29 13:59:50.000 333 33373.18 294.88 2347.57 28.88 2010-11-29 13:59:51.000 333 33373.16 294.82 2347.55 28.88 2010-11-29 13:59:52.000 333 33373.16 294.84 2347.55 28.88 2010-11-29 13:59:53.000 333 33373.21 294.79 2347.60 28.88 2010-11-29 13:59:54.000 333 33373.12 294.80 2347.51 28.88 2010-11-29 13:59:55.000 333 33373.19 294.86 2347.57 28.88 2010-11-29 13:59:56.000 333 33373.19 294.83 2347.61 28.88 2010-11-29 13:59:57.000 333 33373.18 294.81 2347.57 28.88 2010-11-29 13:59:58.000 333 33373.12 294.80 2347.63 28.88 2010-11-29 13:59:59.000 333 33373.13 294.81 2347.64 28.88 2010-11-29 14:00:00.000 333 33373.19 294.78 2347.67 28.88 2010-11-29 14:00:01.000 333 33373.13 294.76 2347.63 28.88 2010-11-29 14:00:02.000 333 33373.15 294.81 2347.61 28.88 2010-11-29 14:00:03.000 333 33373.19 294.77 2347.58 28.88 2010-11-29 14:00:04.000 333 33372.98 294.77 2347.57 28.88 2010-11-29 14:00:05.000 333 33373.07 294.78 2347.67 28.88 2010-11-29 14:00:06.000 333 33373.10 294.80 2347.69 28.88 2010-11-29 14:00:07.000 333 33373.03 294.77 2347.66 28.88 2010-11-29 14:00:08.000 333 33373.06 294.81 2347.70 28.88 2010-11-29 14:00:09.000 333 33373.07 294.79 2347.78 28.88 2010-11-29 14:00:10.000 333 33373.06 294.76 2347.75 28.88 2010-11-29 14:00:11.000 333 33373.04 294.78 2347.72 28.88 2010-11-29 14:00:12.000 333 33372.98 294.80 2347.70 28.88 2010-11-29 14:00:13.000 333 33373.05 294.80 2347.70 28.88 2010-11-29 14:00:14.000 333 33373.06 294.79 2347.66 28.88 2010-11-29 14:00:15.000 333 33372.98 294.82 2347.67 28.88 2010-11-29 14:00:16.000 333 33372.93 294.81 2347.79 28.88 2010-11-29 14:00:17.000 333 33372.95 294.77 2347.86 28.88 2010-11-29 14:00:18.000 333 33373.03 294.75 2347.69 28.88 2010-11-29 14:00:19.000 333 33372.92 294.77 2347.74 28.88 2010-11-29 14:00:20.000 333 33372.99 294.79 2347.73 28.88 2010-11-29 14:00:21.000 333 33372.91 294.81 2347.79 28.88 2010-11-29 14:00:22.000 333 33373.02 294.76 2347.79 28.88 2010-11-29 14:00:23.000 333 33372.94 294.74 2347.73 28.88 2010-11-29 14:00:24.000 333 33372.94 294.76 2347.79 28.88 2010-11-29 14:00:25.000 333 33373.00 294.78 2347.79 28.88 2010-11-29 14:00:26.000 333 33372.92 294.76 2347.82 28.88 2010-11-29 14:00:27.000 333 33372.95 294.77 2347.80 28.88 2010-11-29 14:00:28.000 333 33372.97 294.70 2347.78 28.88 2010-11-29 14:00:29.000 333 33372.93 294.70 2347.82 28.88 2010-11-29 14:00:30.000 333 33372.97 294.73 2347.78 28.88 2010-11-29 14:00:31.000 333 33372.93 294.74 2347.87 28.88 2010-11-29 14:00:32.000 333 33372.99 294.73 2347.84 28.88 2010-11-29 14:00:33.000 333 33372.91 294.73 2347.73 28.88 2010-11-29 14:00:34.000 333 33372.91 294.68 2347.91 28.88 2010-11-29 14:00:35.000 333 33372.88 294.71 2347.92 28.88 2010-11-29 14:00:36.000 333 33372.85 294.69 2347.92 28.88 2010-11-29 14:00:37.000 333 33372.87 294.67 2347.78 28.88 2010-11-29 14:00:38.000 333 33372.89 294.64 2347.81 28.88 2010-11-29 14:00:39.000 333 33372.78 294.69 2347.92 28.88 2010-11-29 14:00:40.000 333 33372.82 294.68 2347.86 28.88 2010-11-29 14:00:41.000 333 33372.88 294.65 2347.84 28.88 2010-11-29 14:00:42.000 333 33372.82 294.68 2347.91 28.88 2010-11-29 14:00:43.000 333 33372.79 294.66 2347.86 28.88 2010-11-29 14:00:44.000 333 33372.72 294.67 2347.83 28.88 2010-11-29 14:00:45.000 333 33372.82 294.67 2347.95 28.88 2010-11-29 14:00:46.000 333 33372.75 294.65 2347.97 28.88 2010-11-29 14:00:47.000 333 33372.79 294.68 2347.92 28.88 2010-11-29 14:00:48.000 333 33372.81 294.67 2347.94 28.88 2010-11-29 14:00:49.000 333 33372.88 294.65 2347.95 28.88 2010-11-29 14:00:50.000 333 33372.92 294.66 2347.91 28.88 2010-11-29 14:00:51.000 333 33372.76 294.66 2347.99 28.88 2010-11-29 14:00:52.000 333 33372.71 294.61 2347.99 28.88 2010-11-29 14:00:53.000 333 33372.69 294.63 2347.94 28.88 2010-11-29 14:00:54.000 333 33372.80 294.64 2347.94 28.88 2010-11-29 14:00:55.000 333 33372.80 294.62 2348.00 28.88 2010-11-29 14:00:56.000 333 33372.80 294.64 2348.08 28.88 2010-11-29 14:00:57.000 333 33372.64 294.65 2347.95 28.88 2010-11-29 14:00:58.000 333 33372.82 294.64 2347.98 28.88 2010-11-29 14:00:59.000 333 33372.72 294.64 2347.95 28.88 2010-11-29 14:01:00.000 333 33372.69 294.64 2347.94 28.88 2010-11-29 14:01:01.000 333 33372.78 294.62 2348.00 28.88 2010-11-29 14:01:02.000 333 33372.69 294.61 2347.98 28.88 2010-11-29 14:01:03.000 333 33372.62 294.59 2347.92 28.88 2010-11-29 14:01:04.000 333 33372.69 294.64 2347.97 28.88 2010-11-29 14:01:05.000 333 33372.63 294.63 2348.05 28.88 2010-11-29 14:01:06.000 333 33372.70 294.64 2347.91 28.88 2010-11-29 14:01:07.000 333 33372.64 294.65 2347.97 28.88 2010-11-29 14:01:08.000 333 33372.63 294.67 2348.05 28.88 2010-11-29 14:01:09.000 333 33372.65 294.69 2348.00 28.88 2010-11-29 14:01:10.000 333 33372.63 294.63 2348.01 28.88 2010-11-29 14:01:11.000 333 33372.60 294.64 2348.04 28.88 2010-11-29 14:01:12.000 333 33372.66 294.67 2348.00 28.88 2010-11-29 14:01:13.000 333 33372.62 294.66 2348.03 28.88 2010-11-29 14:01:14.000 333 33372.47 294.67 2348.07 28.88 2010-11-29 14:01:15.000 333 33372.60 294.63 2348.09 28.88 2010-11-29 14:01:16.000 333 33372.64 294.65 2348.07 28.88 2010-11-29 14:01:17.000 333 33372.57 294.63 2348.07 28.88 2010-11-29 14:01:18.000 333 33372.51 294.65 2348.12 28.88 2010-11-29 14:01:19.000 333 33372.56 294.66 2347.96 28.88 2010-11-29 14:01:20.000 333 33372.55 294.64 2348.11 28.88 2010-11-29 14:01:21.000 333 33372.59 294.68 2348.11 28.88 2010-11-29 14:01:22.000 333 33372.51 294.64 2348.05 28.88 2010-11-29 14:01:23.000 333 33372.57 294.67 2348.07 28.88 2010-11-29 14:01:24.000 333 33372.51 294.63 2348.19 28.88 2010-11-29 14:01:25.000 333 33372.57 294.66 2348.19 28.88 2010-11-29 14:01:26.000 333 33372.47 294.67 2348.09 28.88 2010-11-29 14:01:27.000 333 33372.44 294.69 2348.09 28.88 2010-11-29 14:01:28.000 333 33372.50 294.67 2348.09 28.88 2010-11-29 14:01:29.000 333 33372.51 294.64 2348.13 28.88 2010-11-29 14:01:30.000 333 33372.45 294.68 2348.16 28.88 2010-11-29 14:01:31.000 333 33372.40 294.69 2348.10 28.88 2010-11-29 14:01:32.000 333 33372.33 294.65 2348.08 28.88 2010-11-29 14:01:33.000 333 33372.37 294.65 2348.06 28.88 2010-11-29 14:01:34.000 333 33372.40 294.67 2348.14 28.88 2010-11-29 14:01:35.000 333 33372.32 294.69 2348.14 28.88 2010-11-29 14:01:36.000 333 33372.36 294.68 2348.18 28.88 2010-11-29 14:01:37.000 333 33372.45 294.70 2348.23 28.88 2010-11-29 14:01:38.000 333 33372.25 294.67 2348.15 28.88 2010-11-29 14:01:39.000 333 33372.33 294.64 2348.16 28.88 2010-11-29 14:01:40.000 333 33372.26 294.64 2348.26 28.88 2010-11-29 14:01:41.000 333 33372.35 294.65 2348.21 28.88 2010-11-29 14:01:42.000 333 33372.29 294.64 2348.22 28.88 2010-11-29 14:01:43.000 333 33372.30 294.71 2348.28 28.88 2010-11-29 14:01:44.000 333 33372.21 294.67 2348.26 28.88 2010-11-29 14:01:45.000 333 33372.35 294.69 2348.23 28.88 2010-11-29 14:01:46.000 333 33372.17 294.67 2348.30 28.88 2010-11-29 14:01:47.000 333 33372.18 294.66 2348.33 28.88 2010-11-29 14:01:48.000 333 33372.21 294.69 2348.31 28.88 2010-11-29 14:01:49.000 333 33372.23 294.69 2348.28 28.88 2010-11-29 14:01:50.000 333 33372.31 294.65 2348.25 28.88 2010-11-29 14:01:51.000 333 33372.17 294.62 2348.32 28.88 2010-11-29 14:01:52.000 333 33372.25 294.64 2348.22 28.88 2010-11-29 14:01:53.000 333 33372.17 294.60 2348.28 28.88 2010-11-29 14:01:54.000 333 33372.08 294.65 2348.37 28.88 2010-11-29 14:01:55.000 333 33372.22 294.63 2348.36 28.88 2010-11-29 14:01:56.000 333 33372.17 294.61 2348.40 28.88 2010-11-29 14:01:57.000 333 33372.18 294.61 2348.38 28.88 2010-11-29 14:01:58.000 333 33372.14 294.60 2348.31 28.88 2010-11-29 14:01:59.000 333 33372.08 294.60 2348.29 28.88 2010-11-29 14:02:00.000 333 33372.13 294.58 2348.36 28.88 2010-11-29 14:02:01.000 333 33372.09 294.60 2348.36 28.88 2010-11-29 14:02:02.000 333 33372.11 294.59 2348.34 28.88 2010-11-29 14:02:03.000 333 33371.99 294.66 2348.40 28.88 2010-11-29 14:02:04.000 333 33372.08 294.62 2348.39 28.88 2010-11-29 14:02:05.000 333 33372.03 294.62 2348.40 28.88 2010-11-29 14:02:06.000 333 33372.05 294.61 2348.23 28.88 2010-11-29 14:02:07.000 333 33372.13 294.61 2348.42 28.88 2010-11-29 14:02:08.000 333 33371.95 294.60 2348.43 28.88 2010-11-29 14:02:09.000 333 33372.11 294.61 2348.36 28.88 2010-11-29 14:02:10.000 333 33371.96 294.58 2348.43 28.88 2010-11-29 14:02:11.000 333 33372.01 294.57 2348.47 28.88 2010-11-29 14:02:12.000 333 33372.01 294.59 2348.36 28.88 2010-11-29 14:02:13.000 333 33371.99 294.57 2348.38 28.88 2010-11-29 14:02:14.000 333 33371.91 294.56 2348.36 28.88 2010-11-29 14:02:15.000 333 33371.99 294.58 2348.38 28.88 2010-11-29 14:02:16.000 333 33371.98 294.61 2348.41 28.88 2010-11-29 14:02:17.000 333 33371.96 294.59 2348.39 28.88 2010-11-29 14:02:18.000 333 33372.02 294.58 2348.36 28.88 2010-11-29 14:02:19.000 333 33372.01 294.60 2348.47 28.88 2010-11-29 14:02:20.000 333 33372.00 294.53 2348.32 28.88 2010-11-29 14:02:21.000 333 33371.96 294.57 2348.43 28.88 2010-11-29 14:02:22.000 333 33372.01 294.58 2348.49 28.88 2010-11-29 14:02:23.000 333 33371.96 294.58 2348.50 28.88 2010-11-29 14:02:24.000 333 33372.02 294.55 2348.43 28.88 2010-11-29 14:02:25.000 333 33371.93 294.54 2348.38 28.88 2010-11-29 14:02:26.000 333 33371.90 294.50 2348.50 28.88 2010-11-29 14:02:27.000 333 33372.05 294.54 2348.50 28.88 2010-11-29 14:02:28.000 333 33371.93 294.52 2348.52 28.88 2010-11-29 14:02:29.000 333 33371.89 294.54 2348.45 28.88 2010-11-29 14:02:30.000 333 33371.88 294.51 2348.47 28.88 2010-11-29 14:02:31.000 333 33371.98 294.50 2348.48 28.88 2010-11-29 14:02:32.000 333 33371.90 294.48 2348.41 28.88 2010-11-29 14:02:33.000 333 33371.90 294.47 2348.47 28.88 2010-11-29 14:02:34.000 333 33371.90 294.53 2348.44 28.88 2010-11-29 14:02:35.000 333 33371.89 294.50 2348.45 28.88 2010-11-29 14:02:36.000 333 33371.86 294.53 2348.48 28.88 2010-11-29 14:02:37.000 333 33371.87 294.50 2348.45 28.88 2010-11-29 14:02:38.000 333 33371.92 294.52 2348.48 28.88 2010-11-29 14:02:39.000 333 33371.83 294.51 2348.44 28.88 2010-11-29 14:02:40.000 333 33371.89 294.48 2348.48 28.88 2010-11-29 14:02:41.000 333 33371.81 294.44 2348.48 28.88 2010-11-29 14:02:42.000 333 33371.87 294.50 2348.54 28.88 2010-11-29 14:02:43.000 333 33371.98 294.48 2348.53 28.88 2010-11-29 14:02:44.000 333 33371.96 294.48 2348.48 28.88 2010-11-29 14:02:45.000 333 33371.87 294.48 2348.47 28.88 2010-11-29 14:02:46.000 333 33371.90 294.44 2348.55 28.88 2010-11-29 14:02:47.000 333 33371.88 294.45 2348.48 28.88 2010-11-29 14:02:48.000 333 33371.80 294.45 2348.52 28.88 2010-11-29 14:02:49.000 333 33371.89 294.43 2348.53 28.88 2010-11-29 14:02:50.000 333 33371.90 294.46 2348.56 28.88 2010-11-29 14:02:51.000 333 33371.88 294.43 2348.44 28.88 2010-11-29 14:02:52.000 333 33371.94 294.40 2348.56 28.88 2010-11-29 14:02:53.000 333 33371.94 294.37 2348.50 28.88 2010-11-29 14:02:54.000 333 33371.81 294.42 2348.48 28.88 2010-11-29 14:02:55.000 333 33371.86 294.43 2348.61 28.88 2010-11-29 14:02:56.000 333 33371.81 294.42 2348.60 28.88 2010-11-29 14:02:57.000 333 33371.88 294.40 2348.53 28.88 2010-11-29 14:02:58.000 333 33371.85 294.43 2348.57 28.88 2010-11-29 14:02:59.000 333 33371.83 294.41 2348.51 28.88 2010-11-29 14:03:00.000 333 33371.85 294.37 2348.53 28.88 2010-11-29 14:03:01.000 333 33371.87 294.36 2348.59 28.88 2010-11-29 14:03:02.000 333 33371.83 294.34 2348.60 28.88 2010-11-29 14:03:03.000 333 33371.73 294.39 2348.50 28.88 2010-11-29 14:03:04.000 333 33371.87 294.37 2348.51 28.88 2010-11-29 14:03:05.000 333 33371.77 294.38 2348.57 28.88 2010-11-29 14:03:06.000 333 33371.83 294.37 2348.59 28.88 2010-11-29 14:03:07.000 333 33371.82 294.42 2348.54 28.88 2010-11-29 14:03:08.000 333 33371.77 294.38 2348.49 28.88 2010-11-29 14:03:09.000 333 33371.82 294.37 2348.54 28.88 2010-11-29 14:03:10.000 333 33371.70 294.41 2348.54 28.88 2010-11-29 14:03:11.000 333 33371.82 294.38 2348.62 28.88 2010-11-29 14:03:12.000 333 33371.85 294.33 2348.59 28.88 2010-11-29 14:03:13.000 333 33371.76 294.38 2348.56 28.88 2010-11-29 14:03:14.000 333 33371.86 294.34 2348.54 28.88 2010-11-29 14:03:15.000 333 33371.70 294.36 2348.60 28.88 2010-11-29 14:03:16.000 333 33371.88 294.33 2348.63 28.88 2010-11-29 14:03:17.000 333 33371.77 294.33 2348.61 28.88 2010-11-29 14:03:18.000 333 33371.79 294.34 2348.62 28.88 2010-11-29 14:03:19.000 333 33371.82 294.30 2348.70 28.88 2010-11-29 14:03:20.000 333 33371.82 294.37 2348.63 28.88 2010-11-29 14:03:21.000 333 33371.75 294.37 2348.72 28.88 2010-11-29 14:03:22.000 333 33371.83 294.35 2348.62 28.88 2010-11-29 14:03:23.000 333 33371.78 294.32 2348.60 28.88 2010-11-29 14:03:24.000 333 33371.80 294.37 2348.69 28.88 2010-11-29 14:03:25.000 333 33371.85 294.36 2348.69 28.88 2010-11-29 14:03:26.000 333 33371.69 294.31 2348.67 28.88 2010-11-29 14:03:27.000 333 33371.82 294.34 2348.68 28.88 2010-11-29 14:03:28.000 333 33371.76 294.33 2348.64 28.88 2010-11-29 14:03:29.000 333 33371.70 294.36 2348.71 28.88 2010-11-29 14:03:30.000 333 33371.83 294.29 2348.63 28.88 2010-11-29 14:03:31.000 333 33371.77 294.33 2348.60 28.88 2010-11-29 14:03:32.000 333 33371.79 294.29 2348.66 28.88 2010-11-29 14:03:33.000 333 33371.80 294.34 2348.66 28.88 2010-11-29 14:03:34.000 333 33371.86 294.34 2348.68 28.88 2010-11-29 14:03:35.000 333 33371.79 294.31 2348.68 28.88 2010-11-29 14:03:36.000 333 33371.86 294.31 2348.60 28.88 2010-11-29 14:03:37.000 333 33371.75 294.28 2348.68 28.88 2010-11-29 14:03:38.000 333 33371.76 294.30 2348.69 28.88 2010-11-29 14:03:39.000 333 33371.78 294.31 2348.63 28.88 2010-11-29 14:03:40.000 333 33371.72 294.30 2348.69 28.88 2010-11-29 14:03:41.000 333 33371.76 294.34 2348.72 28.88 2010-11-29 14:03:42.000 333 33371.82 294.33 2348.74 28.88 2010-11-29 14:03:43.000 333 33371.65 294.31 2348.72 28.88 2010-11-29 14:03:44.000 333 33371.68 294.27 2348.72 28.88 2010-11-29 14:03:45.000 333 33371.79 294.31 2348.68 28.88 2010-11-29 14:03:46.000 333 33371.76 294.33 2348.64 28.88 2010-11-29 14:03:47.000 333 33371.68 294.31 2348.72 28.88 2010-11-29 14:03:48.000 333 33371.59 294.31 2348.69 28.88 2010-11-29 14:03:49.000 333 33371.69 294.35 2348.69 28.88 2010-11-29 14:03:50.000 333 33371.56 294.31 2348.72 28.88 2010-11-29 14:03:51.000 333 33371.62 294.35 2348.72 28.88 2010-11-29 14:03:52.000 333 33371.69 294.33 2348.83 28.88 2010-11-29 14:03:53.000 333 33371.57 294.33 2348.85 28.88 2010-11-29 14:03:54.000 333 33371.65 294.36 2348.78 28.88 2010-11-29 14:03:55.000 333 33371.58 294.33 2348.81 28.88 2010-11-29 14:03:56.000 333 33371.59 294.33 2348.81 28.88 2010-11-29 14:03:57.000 333 33371.56 294.31 2348.77 28.88 2010-11-29 14:03:58.000 333 33371.47 294.34 2348.85 28.88 2010-11-29 14:03:59.000 333 33371.52 294.33 2348.84 28.88 2010-11-29 14:04:00.000 333 33371.61 294.31 2348.75 28.88 2010-11-29 14:04:01.000 333 33371.52 294.34 2348.79 28.88 2010-11-29 14:04:02.000 333 33371.42 294.33 2348.80 28.88 2010-11-29 14:04:03.000 333 33371.57 294.32 2348.85 28.88 2010-11-29 14:04:04.000 333 33371.48 294.36 2348.86 28.88 2010-11-29 14:04:05.000 333 33371.47 294.31 2348.84 28.88 2010-11-29 14:04:06.000 333 33371.47 294.36 2348.84 28.88 2010-11-29 14:04:07.000 333 33371.49 294.34 2348.82 28.88 2010-11-29 14:04:08.000 333 33371.38 294.28 2348.88 28.88 2010-11-29 14:04:09.000 333 33371.45 294.37 2348.89 28.88 2010-11-29 14:04:10.000 333 33371.47 294.32 2348.83 28.88 2010-11-29 14:04:11.000 333 33371.34 294.35 2348.88 28.88 2010-11-29 14:04:12.000 333 33371.40 294.29 2348.88 28.88 2010-11-29 14:04:13.000 333 33371.30 294.32 2348.85 28.88 2010-11-29 14:04:14.000 333 33371.42 294.32 2348.93 28.88 2010-11-29 14:04:15.000 333 33371.27 294.35 2348.89 28.88 2010-11-29 14:04:16.000 333 33371.36 294.35 2348.91 28.88 2010-11-29 14:04:17.000 333 33371.38 294.34 2348.88 28.88 2010-11-29 14:04:18.000 333 33371.27 294.31 2348.91 28.88 2010-11-29 14:04:19.000 333 33371.29 294.33 2348.94 28.88 2010-11-29 14:04:20.000 333 33371.23 294.29 2348.91 28.88 2010-11-29 14:04:21.000 333 33371.21 294.33 2348.95 28.88 2010-11-29 14:04:22.000 333 33371.33 294.35 2349.00 28.88 2010-11-29 14:04:23.000 333 33371.27 294.34 2348.85 28.88 2010-11-29 14:04:24.000 333 33371.26 294.36 2349.01 28.88 2010-11-29 14:04:25.000 333 33371.29 294.34 2349.00 28.88 2010-11-29 14:04:26.000 333 33371.36 294.37 2348.98 28.88 2010-11-29 14:04:27.000 333 33371.27 294.33 2349.05 28.88 2010-11-29 14:04:28.000 333 33371.15 294.35 2349.05 28.88 2010-11-29 14:04:29.000 333 33371.17 294.36 2348.96 28.88 2010-11-29 14:04:30.000 333 33371.20 294.34 2349.07 28.88 2010-11-29 14:04:31.000 333 33371.17 294.35 2349.10 28.88 2010-11-29 14:04:32.000 333 33371.16 294.37 2349.05 28.88 2010-11-29 14:04:33.000 333 33371.10 294.39 2349.09 28.88 2010-11-29 14:04:34.000 333 33371.17 294.35 2349.10 28.88 2010-11-29 14:04:35.000 333 33371.11 294.37 2349.03 28.88 2010-11-29 14:04:36.000 333 33371.21 294.33 2349.03 28.88 2010-11-29 14:04:37.000 333 33371.07 294.39 2349.03 28.88 2010-11-29 14:04:38.000 333 33371.06 294.34 2349.12 28.88 2010-11-29 14:04:39.000 333 33371.19 294.37 2349.13 28.88 2010-11-29 14:04:40.000 333 33371.05 294.39 2348.99 28.88 2010-11-29 14:04:41.000 333 33371.00 294.38 2348.97 28.88 2010-11-29 14:04:42.000 333 33370.97 294.36 2349.18 28.88 2010-11-29 14:04:43.000 333 33371.04 294.35 2349.12 28.88 2010-11-29 14:04:44.000 333 33371.04 294.36 2349.09 28.88 2010-11-29 14:04:45.000 333 33370.96 294.36 2349.12 28.88 2010-11-29 14:04:46.000 333 33370.95 294.36 2349.04 28.88 2010-11-29 14:04:47.000 333 33370.98 294.35 2349.08 28.88 2010-11-29 14:04:48.000 333 33370.95 294.36 2349.16 28.88 2010-11-29 14:04:49.000 333 33370.93 294.30 2349.14 28.88 2010-11-29 14:04:50.000 333 33370.80 294.38 2349.11 28.88 2010-11-29 14:04:51.000 333 33370.95 294.33 2349.12 28.88 2010-11-29 14:04:52.000 333 33370.92 294.36 2349.15 28.88 2010-11-29 14:04:53.000 333 33370.93 294.34 2349.19 28.88 2010-11-29 14:04:54.000 333 33370.84 294.33 2349.23 28.88 2010-11-29 14:04:55.000 333 33370.85 294.33 2349.05 28.88 2010-11-29 14:04:56.000 333 33370.82 294.36 2349.21 28.88 2010-11-29 14:04:57.000 333 33370.90 294.39 2349.18 28.88 2010-11-29 14:04:58.000 333 33370.81 294.34 2349.14 28.88 2010-11-29 14:04:59.000 333 33370.77 294.33 2349.16 28.88 2010-11-29 14:05:00.000 333 33370.77 294.34 2349.17 28.88 2010-11-29 14:05:01.000 333 33370.86 294.34 2349.21 28.88 2010-11-29 14:05:02.000 333 33370.72 294.34 2349.22 28.88 2010-11-29 14:05:03.000 333 33370.74 294.31 2349.13 28.88 2010-11-29 14:05:04.000 333 33370.79 294.36 2349.26 28.88 2010-11-29 14:05:05.000 333 33370.70 294.35 2349.18 28.88 2010-11-29 14:05:06.000 333 33370.74 294.36 2349.24 28.88 2010-11-29 14:05:07.000 333 33370.64 294.35 2349.20 28.88 2010-11-29 14:05:08.000 333 33370.75 294.36 2349.19 28.88 2010-11-29 14:05:09.000 333 33370.59 294.36 2349.27 28.88 2010-11-29 14:05:10.000 333 33370.56 294.34 2349.16 28.88 2010-11-29 14:05:11.000 333 33370.60 294.35 2349.12 28.88 2010-11-29 14:05:12.000 333 33370.62 294.38 2349.24 28.88 2010-11-29 14:05:13.000 333 33370.62 294.34 2349.25 28.88 2010-11-29 14:05:14.000 333 33370.52 294.38 2349.27 28.88 2010-11-29 14:05:15.000 333 33370.68 294.37 2349.22 28.88 2010-11-29 14:05:16.000 333 33370.59 294.35 2349.18 28.88 2010-11-29 14:05:17.000 333 33370.57 294.33 2349.18 28.88 2010-11-29 14:05:18.000 333 33370.67 294.39 2349.35 28.88 2010-11-29 14:05:19.000 333 33370.54 294.40 2349.29 28.88 2010-11-29 14:05:20.000 333 33370.59 294.39 2349.29 28.88 2010-11-29 14:05:21.000 333 33370.55 294.36 2349.35 28.88 2010-11-29 14:05:22.000 333 33370.50 294.35 2349.30 28.88 2010-11-29 14:05:23.000 333 33370.44 294.37 2349.35 28.88 2010-11-29 14:05:24.000 333 33370.47 294.38 2349.41 28.88 2010-11-29 14:05:25.000 333 33370.59 294.36 2349.36 28.88 2010-11-29 14:05:26.000 333 33370.41 294.36 2349.33 28.88 2010-11-29 14:05:27.000 333 33370.59 294.35 2349.34 28.88 2010-11-29 14:05:28.000 333 33370.31 294.33 2349.37 28.88 2010-11-29 14:05:29.000 333 33370.46 294.36 2349.36 28.88 2010-11-29 14:05:30.000 333 33370.43 294.35 2349.32 28.88 2010-11-29 14:05:31.000 333 33370.51 294.37 2349.36 28.88 2010-11-29 14:05:32.000 333 33370.46 294.33 2349.42 28.88 2010-11-29 14:05:33.000 333 33370.43 294.33 2349.32 28.88 2010-11-29 14:05:34.000 333 33370.45 294.38 2349.37 28.88 2010-11-29 14:05:35.000 333 33370.44 294.35 2349.30 28.88 2010-11-29 14:05:36.000 333 33370.41 294.34 2349.36 28.88 2010-11-29 14:05:37.000 333 33370.44 294.31 2349.39 28.88 2010-11-29 14:05:38.000 333 33370.36 294.33 2349.36 28.88 2010-11-29 14:05:39.000 333 33370.46 294.33 2349.42 28.88 2010-11-29 14:05:40.000 333 33370.44 294.28 2349.43 28.88 2010-11-29 14:05:41.000 333 33370.32 294.22 2349.46 28.88 2010-11-29 14:05:42.000 333 33370.39 294.32 2349.46 28.88 2010-11-29 14:05:43.000 333 33370.31 294.33 2349.31 28.88 2010-11-29 14:05:44.000 333 33370.37 294.30 2349.42 28.88 2010-11-29 14:05:45.000 333 33370.38 294.32 2349.41 28.88 2010-11-29 14:05:46.000 333 33370.29 294.30 2349.47 28.88 2010-11-29 14:05:47.000 333 33370.36 294.27 2349.37 28.88 2010-11-29 14:05:48.000 333 33370.35 294.28 2349.31 28.88 2010-11-29 14:05:49.000 333 33370.36 294.23 2349.43 28.88 2010-11-29 14:05:50.000 333 33370.33 294.24 2349.47 28.88 2010-11-29 14:05:51.000 333 33370.38 294.23 2349.46 28.88 2010-11-29 14:05:52.000 333 33370.30 294.20 2349.43 28.88 2010-11-29 14:05:53.000 333 33370.42 294.19 2349.41 28.88 2010-11-29 14:05:54.000 333 33370.35 294.25 2349.48 28.88 2010-11-29 14:05:55.000 333 33370.33 294.23 2349.50 28.88 2010-11-29 14:05:56.000 333 33370.35 294.21 2349.47 28.88 2010-11-29 14:05:57.000 333 33370.33 294.19 2349.43 28.88 2010-11-29 14:05:58.000 333 33370.31 294.23 2349.47 28.88 2010-11-29 14:05:59.000 333 33370.32 294.22 2349.46 28.88 2010-11-29 14:06:00.000 333 33370.42 294.21 2349.43 28.88 2010-11-29 14:06:01.000 333 33370.38 294.20 2349.52 28.88 2010-11-29 14:06:02.000 333 33370.40 294.16 2349.38 28.88 2010-11-29 14:06:03.000 333 33370.37 294.13 2349.45 28.88 2010-11-29 14:06:04.000 333 33370.34 294.17 2349.44 28.88 2010-11-29 14:06:05.000 333 33370.32 294.14 2349.53 28.88 2010-11-29 14:06:06.000 333 33370.38 294.12 2349.40 28.88 2010-11-29 14:06:07.000 333 33370.33 294.17 2349.47 28.88 2010-11-29 14:06:08.000 333 33370.35 294.11 2349.47 28.88 2010-11-29 14:06:09.000 333 33370.31 294.11 2349.50 28.88 2010-11-29 14:06:10.000 333 33370.36 294.12 2349.41 28.88 2010-11-29 14:06:11.000 333 33370.31 294.07 2349.41 28.88 2010-11-29 14:06:12.000 333 33370.27 294.09 2349.41 28.88 2010-11-29 14:06:13.000 333 33370.22 294.10 2349.46 28.88 2010-11-29 14:06:14.000 333 33370.21 294.05 2349.41 28.88 2010-11-29 14:06:15.000 333 33370.34 294.07 2349.49 28.88 2010-11-29 14:06:16.000 333 33370.24 294.05 2349.46 28.88 2010-11-29 14:06:17.000 333 33370.30 294.04 2349.45 28.88 2010-11-29 14:06:18.000 333 33370.31 294.04 2349.43 28.88 2010-11-29 14:06:19.000 333 33370.36 294.08 2349.38 28.88 2010-11-29 14:06:20.000 333 33370.35 294.06 2349.47 28.88 2010-11-29 14:06:21.000 333 33370.33 294.05 2349.47 28.88 2010-11-29 14:06:22.000 333 33370.40 294.02 2349.44 28.88 2010-11-29 14:06:23.000 333 33370.22 294.00 2349.46 28.88 2010-11-29 14:06:24.000 333 33370.36 294.06 2349.44 28.88 2010-11-29 14:06:25.000 333 33370.31 294.07 2349.43 28.88 2010-11-29 14:06:26.000 333 33370.25 294.03 2349.49 28.88 2010-11-29 14:06:27.000 333 33370.27 294.04 2349.46 28.88 2010-11-29 14:06:28.000 333 33370.34 294.07 2349.49 28.88 2010-11-29 14:06:29.000 333 33370.31 294.06 2349.51 28.88 2010-11-29 14:06:30.000 333 33370.29 294.00 2349.44 28.88 2010-11-29 14:06:31.000 333 33370.32 294.04 2349.53 28.88 2010-11-29 14:06:32.000 333 33370.21 293.97 2349.51 28.88 2010-11-29 14:06:33.000 333 33370.25 294.02 2349.47 28.88 2010-11-29 14:06:34.000 333 33370.33 294.04 2349.46 28.88 2010-11-29 14:06:35.000 333 33370.23 294.01 2349.42 28.88 2010-11-29 14:06:36.000 333 33370.34 294.01 2349.53 28.88 2010-11-29 14:06:37.000 333 33370.26 294.00 2349.45 28.88 2010-11-29 14:06:38.000 333 33370.27 294.02 2349.51 28.88 2010-11-29 14:06:39.000 333 33370.22 294.05 2349.53 28.88 2010-11-29 14:06:40.000 333 33370.26 294.00 2349.43 28.88 2010-11-29 14:06:41.000 333 33370.25 294.00 2349.46 28.88 2010-11-29 14:06:42.000 333 33370.19 294.02 2349.43 28.88 2010-11-29 14:06:43.000 333 33370.20 294.00 2349.43 28.88 2010-11-29 14:06:44.000 333 33370.15 294.02 2349.44 28.88 2010-11-29 14:06:45.000 333 33370.32 293.98 2349.45 28.88 2010-11-29 14:06:46.000 333 33370.27 294.01 2349.50 28.88 2010-11-29 14:06:47.000 333 33370.15 293.99 2349.44 28.88 2010-11-29 14:06:48.000 333 33370.15 294.04 2349.53 28.88 2010-11-29 14:06:49.000 333 33370.18 293.97 2349.47 28.88 2010-11-29 14:06:50.000 333 33370.22 294.00 2349.54 28.88 2010-11-29 14:06:51.000 333 33370.22 293.96 2349.47 28.88 2010-11-29 14:06:52.000 333 33370.12 293.98 2349.46 28.88 2010-11-29 14:06:53.000 333 33370.10 293.95 2349.53 28.88 2010-11-29 14:06:54.000 333 33370.18 293.99 2349.57 28.88 2010-11-29 14:06:55.000 333 33370.17 294.00 2349.51 28.88 2010-11-29 14:06:56.000 333 33370.18 293.94 2349.52 28.88 2010-11-29 14:06:57.000 333 33370.21 293.98 2349.54 28.88 2010-11-29 14:06:58.000 333 33370.11 293.96 2349.55 28.88 2010-11-29 14:06:59.000 333 33370.09 293.95 2349.50 28.88 2010-11-29 14:07:00.000 333 33370.12 293.94 2349.55 28.88 2010-11-29 14:07:01.000 333 33370.14 293.96 2349.61 28.88 2010-11-29 14:07:02.000 333 33370.06 293.92 2349.59 28.88 2010-11-29 14:07:03.000 333 33370.17 293.94 2349.56 28.88 2010-11-29 14:07:04.000 333 33370.03 293.94 2349.54 28.88 2010-11-29 14:07:05.000 333 33370.17 293.94 2349.52 28.88 2010-11-29 14:07:06.000 333 33370.09 293.93 2349.49 28.88 2010-11-29 14:07:07.000 333 33370.09 293.95 2349.62 28.88 2010-11-29 14:07:08.000 333 33370.08 293.96 2349.59 28.88 2010-11-29 14:07:09.000 333 33370.05 293.88 2349.57 28.88 2010-11-29 14:07:10.000 333 33370.04 293.89 2349.59 28.88 2010-11-29 14:07:11.000 333 33370.00 293.89 2349.61 28.88 2010-11-29 14:07:12.000 333 33370.07 293.89 2349.59 28.88 2010-11-29 14:07:13.000 333 33370.11 293.88 2349.62 28.88 2010-11-29 14:07:14.000 333 33370.05 293.93 2349.63 28.88 2010-11-29 14:07:15.000 333 33369.96 293.87 2349.57 28.88 2010-11-29 14:07:16.000 333 33370.09 293.86 2349.56 28.88 2010-11-29 14:07:17.000 333 33369.99 293.88 2349.66 28.88 2010-11-29 14:07:18.000 333 33369.96 293.90 2349.56 28.88 2010-11-29 14:07:19.000 333 33370.04 293.89 2349.51 28.88 2010-11-29 14:07:20.000 333 33370.02 293.90 2349.55 28.88 2010-11-29 14:07:21.000 333 33370.01 293.88 2349.56 28.88 2010-11-29 14:07:22.000 333 33369.96 293.86 2349.68 28.88 2010-11-29 14:07:23.000 333 33370.02 293.87 2349.59 28.88 2010-11-29 14:07:24.000 333 33370.06 293.84 2349.61 28.88 2010-11-29 14:07:25.000 333 33369.99 293.87 2349.62 28.88 2010-11-29 14:07:26.000 333 33370.00 293.91 2349.61 28.88 2010-11-29 14:07:27.000 333 33369.96 293.84 2349.64 28.88 2010-11-29 14:07:28.000 333 33369.97 293.87 2349.59 28.88 2010-11-29 14:07:29.000 333 33369.92 293.87 2349.62 28.88 2010-11-29 14:07:30.000 333 33369.88 293.88 2349.65 28.88 2010-11-29 14:07:31.000 333 33369.98 293.88 2349.60 28.88 2010-11-29 14:07:32.000 333 33369.94 293.89 2349.69 28.88 2010-11-29 14:07:33.000 333 33369.84 293.87 2349.60 28.88 2010-11-29 14:07:34.000 333 33369.87 293.89 2349.62 28.88 2010-11-29 14:07:35.000 333 33369.82 293.94 2349.66 28.88 2010-11-29 14:07:36.000 333 33369.81 293.93 2349.66 28.88 2010-11-29 14:07:37.000 333 33369.84 293.94 2349.63 28.88 2010-11-29 14:07:38.000 333 33369.86 293.93 2349.61 28.88 2010-11-29 14:07:39.000 333 33369.85 293.91 2349.68 28.88 2010-11-29 14:07:40.000 333 33369.83 293.92 2349.62 28.88 2010-11-29 14:07:41.000 333 33369.84 293.88 2349.64 28.88 2010-11-29 14:07:42.000 333 33369.75 293.90 2349.64 28.88 2010-11-29 14:07:43.000 333 33369.87 293.92 2349.65 28.88 2010-11-29 14:07:44.000 333 33369.78 293.96 2349.69 28.88 2010-11-29 14:07:45.000 333 33369.85 293.91 2349.64 28.88 2010-11-29 14:07:46.000 333 33369.70 293.93 2349.65 28.88 2010-11-29 14:07:47.000 333 33369.64 293.94 2349.67 28.88 2010-11-29 14:07:48.000 333 33369.66 293.94 2349.67 28.88 2010-11-29 14:07:49.000 333 33369.73 293.96 2349.75 28.88 2010-11-29 14:07:50.000 333 33369.74 293.95 2349.66 28.88 2010-11-29 14:07:51.000 333 33369.65 293.96 2349.70 28.88 2010-11-29 14:07:52.000 333 33369.82 293.92 2349.69 28.88 2010-11-29 14:07:53.000 333 33369.75 293.91 2349.75 28.88 2010-11-29 14:07:54.000 333 33369.62 293.91 2349.76 28.88 2010-11-29 14:07:55.000 333 33369.71 293.95 2349.75 28.88 2010-11-29 14:07:56.000 333 33369.64 293.95 2349.72 28.88 2010-11-29 14:07:57.000 333 33369.62 293.89 2349.74 28.88 2010-11-29 14:07:58.000 333 33369.59 293.96 2349.84 28.88 2010-11-29 14:07:59.000 333 33369.63 293.88 2349.77 28.88 2010-11-29 14:08:00.000 333 33369.56 293.91 2349.75 28.88 2010-11-29 14:08:01.000 333 33369.68 293.93 2349.75 28.88 2010-11-29 14:08:02.000 333 33369.71 293.90 2349.70 28.88 2010-11-29 14:08:03.000 333 33369.62 293.94 2349.75 28.88 2010-11-29 14:08:04.000 333 33369.65 293.91 2349.75 28.88 2010-11-29 14:08:05.000 333 33369.59 293.89 2349.82 28.88 2010-11-29 14:08:06.000 333 33369.60 293.91 2349.86 28.88 2010-11-29 14:08:07.000 333 33369.58 293.90 2349.78 28.88 2010-11-29 14:08:08.000 333 33369.59 293.90 2349.75 28.88 2010-11-29 14:08:09.000 333 33369.60 293.87 2349.87 28.88 2010-11-29 14:08:10.000 333 33369.54 293.86 2349.77 28.88 2010-11-29 14:08:11.000 333 33369.57 293.87 2349.73 28.88 2010-11-29 14:08:12.000 333 33369.50 293.87 2349.74 28.88 2010-11-29 14:08:13.000 333 33369.67 293.83 2349.84 28.88 2010-11-29 14:08:14.000 333 33369.63 293.85 2349.78 28.88 2010-11-29 14:08:15.000 333 33369.58 293.86 2349.75 28.88 2010-11-29 14:08:16.000 333 33369.57 293.87 2349.81 28.88 2010-11-29 14:08:17.000 333 33369.49 293.84 2349.81 28.88 2010-11-29 14:08:18.000 333 33369.57 293.82 2349.81 28.88 2010-11-29 14:08:19.000 333 33369.56 293.81 2349.85 28.88 2010-11-29 14:08:20.000 333 33369.51 293.83 2349.87 28.88 2010-11-29 14:08:21.000 333 33369.49 293.81 2349.86 28.88 2010-11-29 14:08:22.000 333 33369.43 293.84 2349.86 28.88 2010-11-29 14:08:23.000 333 33369.51 293.80 2349.87 28.88 2010-11-29 14:08:24.000 333 33369.51 293.82 2349.84 28.88 2010-11-29 14:08:25.000 333 33369.56 293.83 2349.88 28.88 2010-11-29 14:08:26.000 333 33369.53 293.81 2349.87 28.88 2010-11-29 14:08:27.000 333 33369.54 293.83 2349.84 28.88 2010-11-29 14:08:28.000 333 33369.52 293.82 2349.84 28.88 2010-11-29 14:08:29.000 333 33369.53 293.78 2349.90 28.88 2010-11-29 14:08:30.000 333 33369.59 293.75 2349.88 28.88 2010-11-29 14:08:31.000 333 33369.54 293.80 2349.82 28.88 2010-11-29 14:08:32.000 333 33369.50 293.80 2349.81 28.88 2010-11-29 14:08:33.000 333 33369.51 293.79 2349.86 28.88 2010-11-29 14:08:34.000 333 33369.49 293.77 2349.87 28.88 2010-11-29 14:08:35.000 333 33369.41 293.76 2349.93 28.88 2010-11-29 14:08:36.000 333 33369.48 293.73 2349.81 28.88 2010-11-29 14:08:37.000 333 33369.53 293.80 2349.85 28.88 2010-11-29 14:08:38.000 333 33369.49 293.74 2349.79 28.88 2010-11-29 14:08:39.000 333 33369.53 293.75 2349.87 28.88 2010-11-29 14:08:40.000 333 33369.45 293.74 2349.87 28.88 2010-11-29 14:08:41.000 333 33369.51 293.75 2349.85 28.88 2010-11-29 14:08:42.000 333 33369.41 293.76 2349.86 28.88 2010-11-29 14:08:43.000 333 33369.44 293.75 2349.89 28.88 2010-11-29 14:08:44.000 333 33369.42 293.75 2349.84 28.88 2010-11-29 14:08:45.000 333 33369.45 293.75 2349.83 28.88 2010-11-29 14:08:46.000 333 33369.50 293.77 2349.82 28.88 2010-11-29 14:08:47.000 333 33369.38 293.79 2349.90 28.88 2010-11-29 14:08:48.000 333 33369.38 293.76 2349.91 28.88 2010-11-29 14:08:49.000 333 33369.42 293.76 2349.99 28.88 2010-11-29 14:08:50.000 333 33369.44 293.80 2349.89 28.88 2010-11-29 14:08:51.000 333 33369.31 293.76 2349.86 28.88 2010-11-29 14:08:52.000 333 33369.35 293.80 2349.87 28.88 2010-11-29 14:08:53.000 333 33369.34 293.74 2349.91 28.88 2010-11-29 14:08:54.000 333 33369.34 293.76 2349.93 28.88 2010-11-29 14:08:55.000 333 33369.35 293.80 2349.90 28.88 2010-11-29 14:08:56.000 333 33369.32 293.84 2349.89 28.88 2010-11-29 14:08:57.000 333 33369.26 293.78 2349.92 28.88 2010-11-29 14:08:58.000 333 33369.31 293.84 2349.93 28.88 2010-11-29 14:08:59.000 333 33369.19 293.78 2349.93 28.88 2010-11-29 14:09:00.000 333 33369.30 293.78 2349.91 28.88 2010-11-29 14:09:01.000 333 33369.32 293.79 2349.97 28.88 2010-11-29 14:09:02.000 333 33369.24 293.78 2349.92 28.88 2010-11-29 14:09:03.000 333 33369.24 293.78 2349.91 28.88 2010-11-29 14:09:04.000 333 33369.24 293.79 2349.92 28.88 2010-11-29 14:09:05.000 333 33369.34 293.77 2349.97 28.88 2010-11-29 14:09:06.000 333 33369.19 293.79 2349.94 28.88 2010-11-29 14:09:07.000 333 33369.24 293.78 2349.93 28.88 2010-11-29 14:09:08.000 333 33369.17 293.76 2349.97 28.88 2010-11-29 14:09:09.000 333 33369.15 293.80 2349.99 28.88 2010-11-29 14:09:10.000 333 33369.13 293.81 2349.97 28.88 2010-11-29 14:09:11.000 333 33369.06 293.79 2350.05 28.88 2010-11-29 14:09:12.000 333 33369.15 293.78 2349.98 28.88 2010-11-29 14:09:13.000 333 33369.11 293.75 2350.01 28.88 2010-11-29 14:09:14.000 333 33369.10 293.73 2350.03 28.88 2010-11-29 14:09:15.000 333 33369.12 293.75 2350.09 28.88 2010-11-29 14:09:16.000 333 33369.08 293.76 2350.03 28.88 2010-11-29 14:09:17.000 333 33369.12 293.76 2350.02 28.88 2010-11-29 14:09:18.000 333 33369.05 293.77 2349.96 28.88 2010-11-29 14:09:19.000 333 33369.03 293.72 2350.03 28.88 2010-11-29 14:09:20.000 333 33369.05 293.77 2350.12 28.88 2010-11-29 14:09:21.000 333 33369.06 293.73 2350.07 28.88 2010-11-29 14:09:22.000 333 33369.06 293.74 2350.03 28.88 2010-11-29 14:09:23.000 333 33369.01 293.69 2350.00 28.88 2010-11-29 14:09:24.000 333 33368.96 293.70 2350.02 28.88 2010-11-29 14:09:25.000 333 33369.01 293.68 2350.02 28.88 2010-11-29 14:09:26.000 333 33369.01 293.70 2350.12 28.88 2010-11-29 14:09:27.000 333 33368.91 293.65 2349.95 28.88 2010-11-29 14:09:28.000 333 33368.97 293.73 2350.08 28.88 2010-11-29 14:09:29.000 333 33368.94 293.73 2350.04 28.88 2010-11-29 14:09:30.000 333 33368.95 293.73 2349.96 28.88 2010-11-29 14:09:31.000 333 33368.96 293.69 2350.03 28.88 2010-11-29 14:09:32.000 333 33368.96 293.67 2350.03 28.88 2010-11-29 14:09:33.000 333 33368.88 293.69 2350.08 28.88 2010-11-29 14:09:34.000 333 33368.85 293.69 2350.09 28.88 2010-11-29 14:09:35.000 333 33368.77 293.69 2350.04 28.88 2010-11-29 14:09:36.000 333 33368.89 293.66 2350.06 28.88 2010-11-29 14:09:37.000 333 33368.93 293.69 2350.14 28.88 2010-11-29 14:09:38.000 333 33368.91 293.67 2350.08 28.88 2010-11-29 14:09:39.000 333 33368.84 293.62 2350.11 28.88 2010-11-29 14:09:40.000 333 33368.81 293.66 2350.15 28.88 2010-11-29 14:09:41.000 333 33368.85 293.66 2350.08 28.88 2010-11-29 14:09:42.000 333 33368.87 293.64 2350.03 28.88 2010-11-29 14:09:43.000 333 33368.86 293.63 2350.09 28.88 2010-11-29 14:09:44.000 333 33368.81 293.66 2350.02 28.88 2010-11-29 14:09:45.000 333 33368.84 293.64 2350.09 28.88 2010-11-29 14:09:46.000 333 33368.79 293.66 2350.07 28.88 2010-11-29 14:09:47.000 333 33368.85 293.62 2350.06 28.88 2010-11-29 14:09:48.000 333 33368.79 293.62 2350.09 28.88 2010-11-29 14:09:49.000 333 33368.82 293.63 2350.08 28.88 2010-11-29 14:09:50.000 333 33368.81 293.64 2350.11 28.88 2010-11-29 14:09:51.000 333 33368.90 293.61 2350.12 28.88 2010-11-29 14:09:52.000 333 33368.84 293.63 2350.01 28.88 2010-11-29 14:09:53.000 333 33368.84 293.62 2350.17 28.88 2010-11-29 14:09:54.000 333 33368.74 293.63 2350.21 28.88 2010-11-29 14:09:55.000 333 33368.79 293.61 2350.11 28.88 2010-11-29 14:09:56.000 333 33368.76 293.61 2350.15 28.88 2010-11-29 14:09:57.000 333 33368.71 293.58 2350.14 28.88 2010-11-29 14:09:58.000 333 33368.68 293.58 2350.11 28.88 2010-11-29 14:09:59.000 333 33368.78 293.61 2350.08 28.88 2010-11-29 14:10:00.000 333 33368.75 293.57 2350.08 28.88 2010-11-29 14:10:01.000 333 33368.76 293.59 2350.11 28.88 2010-11-29 14:10:02.000 333 33368.82 293.58 2350.12 28.88 2010-11-29 14:10:03.000 333 33368.78 293.56 2350.11 28.88 2010-11-29 14:10:04.000 333 33368.70 293.55 2350.05 28.88 2010-11-29 14:10:05.000 333 33368.81 293.57 2350.13 28.88 2010-11-29 14:10:06.000 333 33368.81 293.57 2350.12 28.88 2010-11-29 14:10:07.000 333 33368.84 293.54 2350.17 28.88 2010-11-29 14:10:08.000 333 33368.79 293.56 2350.21 28.88 2010-11-29 14:10:09.000 333 33368.72 293.51 2350.16 28.88 2010-11-29 14:10:10.000 333 33368.71 293.49 2350.17 28.88 2010-11-29 14:10:11.000 333 33368.76 293.54 2350.15 28.88 2010-11-29 14:10:12.000 333 33368.74 293.53 2350.15 28.88 2010-11-29 14:10:13.000 333 33368.84 293.51 2350.16 28.88 2010-11-29 14:10:14.000 333 33368.72 293.48 2350.13 28.88 2010-11-29 14:10:15.000 333 33368.72 293.46 2350.20 28.88 2010-11-29 14:10:16.000 333 33368.76 293.46 2350.21 28.88 2010-11-29 14:10:17.000 333 33368.60 293.48 2350.14 28.88 2010-11-29 14:10:18.000 333 33368.68 293.49 2350.14 28.88 2010-11-29 14:10:19.000 333 33368.71 293.45 2350.15 28.88 2010-11-29 14:10:20.000 333 33368.67 293.47 2350.14 28.88 2010-11-29 14:10:21.000 333 33368.64 293.50 2350.24 28.88 2010-11-29 14:10:22.000 333 33368.60 293.54 2350.20 28.88 2010-11-29 14:10:23.000 333 33368.78 293.48 2350.11 28.88 2010-11-29 14:10:24.000 333 33368.68 293.52 2350.08 28.88 2010-11-29 14:10:25.000 333 33368.61 293.51 2350.15 28.88 2010-11-29 14:10:26.000 333 33368.60 293.53 2350.12 28.88 2010-11-29 14:10:27.000 333 33368.59 293.51 2350.18 28.88 2010-11-29 14:10:28.000 333 33368.77 293.48 2350.12 28.88 2010-11-29 14:10:29.000 333 33368.64 293.47 2350.14 28.88 2010-11-29 14:10:30.000 333 33368.63 293.49 2350.20 28.88 2010-11-29 14:10:31.000 333 33368.65 293.49 2350.17 28.88 2010-11-29 14:10:32.000 333 33368.64 293.50 2350.06 28.88 2010-11-29 14:10:33.000 333 33368.64 293.51 2350.18 28.88 2010-11-29 14:10:34.000 333 33368.66 293.50 2350.12 28.88 2010-11-29 14:10:35.000 333 33368.67 293.46 2350.14 28.88 2010-11-29 14:10:36.000 333 33368.66 293.45 2350.14 28.88 2010-11-29 14:10:37.000 333 33368.68 293.44 2350.21 28.88 2010-11-29 14:10:38.000 333 33368.60 293.48 2350.18 28.88 2010-11-29 14:10:39.000 333 33368.58 293.43 2350.20 28.88 2010-11-29 14:10:40.000 333 33368.61 293.46 2350.20 28.88 2010-11-29 14:10:41.000 333 33368.64 293.47 2350.22 28.88 2010-11-29 14:10:42.000 333 33368.58 293.44 2350.20 28.88 2010-11-29 14:10:43.000 333 33368.62 293.45 2350.13 28.88 2010-11-29 14:10:44.000 333 33368.60 293.43 2350.14 28.88 2010-11-29 14:10:45.000 333 33368.47 293.43 2350.15 28.88 2010-11-29 14:10:46.000 333 33368.59 293.40 2350.17 28.88 2010-11-29 14:10:47.000 333 33368.70 293.43 2350.28 28.88 2010-11-29 14:10:48.000 333 33368.55 293.44 2350.25 28.88 2010-11-29 14:10:49.000 333 33368.50 293.41 2350.24 28.88 2010-11-29 14:10:50.000 333 33368.60 293.41 2350.15 28.88 2010-11-29 14:10:51.000 333 33368.56 293.42 2350.20 28.88 2010-11-29 14:10:52.000 333 33368.69 293.39 2350.25 28.88 2010-11-29 14:10:53.000 333 33368.43 293.36 2350.14 28.88 2010-11-29 14:10:54.000 333 33368.49 293.38 2350.16 28.88 2010-11-29 14:10:55.000 333 33368.49 293.39 2350.18 28.88 2010-11-29 14:10:56.000 333 33368.52 293.38 2350.24 28.88 2010-11-29 14:10:57.000 333 33368.51 293.40 2350.23 28.88 2010-11-29 14:10:58.000 333 33368.50 293.36 2350.23 28.88 2010-11-29 14:10:59.000 333 33368.56 293.36 2350.19 28.88 2010-11-29 14:11:00.000 333 33368.53 293.35 2350.15 28.88 2010-11-29 14:11:01.000 333 33368.44 293.38 2350.24 28.88 2010-11-29 14:11:02.000 333 33368.47 293.34 2350.22 28.88 2010-11-29 14:11:03.000 333 33368.45 293.36 2350.26 28.88 2010-11-29 14:11:04.000 333 33368.48 293.38 2350.20 28.88 2010-11-29 14:11:05.000 333 33368.39 293.30 2350.31 28.88 2010-11-29 14:11:06.000 333 33368.46 293.33 2350.30 28.88 2010-11-29 14:11:07.000 333 33368.38 293.35 2350.27 28.88 2010-11-29 14:11:08.000 333 33368.43 293.33 2350.15 28.88 2010-11-29 14:11:09.000 333 33368.47 293.30 2350.19 28.88 2010-11-29 14:11:10.000 333 33368.31 293.32 2350.26 28.88 2010-11-29 14:11:11.000 333 33368.43 293.35 2350.25 28.88 2010-11-29 14:11:12.000 333 33368.32 293.35 2350.21 28.88 2010-11-29 14:11:13.000 333 33368.39 293.35 2350.18 28.88 2010-11-29 14:11:14.000 333 33368.37 293.31 2350.22 28.88 2010-11-29 14:11:15.000 333 33368.35 293.34 2350.20 28.88 2010-11-29 14:11:16.000 333 33368.36 293.31 2350.21 28.88 2010-11-29 14:11:17.000 333 33368.38 293.35 2350.22 28.88 2010-11-29 14:11:18.000 333 33368.36 293.32 2350.22 28.88 2010-11-29 14:11:19.000 333 33368.36 293.32 2350.24 28.88 2010-11-29 14:11:20.000 333 33368.35 293.32 2350.22 28.88 2010-11-29 14:11:21.000 333 33368.17 293.30 2350.22 28.88 2010-11-29 14:11:22.000 333 33368.44 293.30 2350.24 28.88 2010-11-29 14:11:23.000 333 33368.14 293.31 2350.29 28.88 2010-11-29 14:11:24.000 333 33368.17 293.29 2350.25 28.88 2010-11-29 14:11:25.000 333 33368.31 293.26 2350.30 28.88 2010-11-29 14:11:26.000 333 33368.22 293.30 2350.30 28.88 2010-11-29 14:11:27.000 333 33368.20 293.29 2350.28 28.88 2010-11-29 14:11:28.000 333 33368.24 293.30 2350.30 28.88 2010-11-29 14:11:29.000 333 33368.26 293.30 2350.25 28.88 2010-11-29 14:11:30.000 333 33368.19 293.28 2350.26 28.88 2010-11-29 14:11:31.000 333 33368.13 293.29 2350.39 28.88 2010-11-29 14:11:32.000 333 33368.15 293.23 2350.37 28.88 2010-11-29 14:11:33.000 333 33368.17 293.27 2350.28 28.88 2010-11-29 14:11:34.000 333 33368.07 293.28 2350.28 28.88 2010-11-29 14:11:35.000 333 33368.08 293.26 2350.30 28.88 2010-11-29 14:11:36.000 333 33368.14 293.24 2350.32 28.88 2010-11-29 14:11:37.000 333 33368.10 293.27 2350.39 28.88 2010-11-29 14:11:38.000 333 33367.98 293.22 2350.23 28.88 2010-11-29 14:11:39.000 333 33368.11 293.25 2350.30 28.88 2010-11-29 14:11:40.000 333 33368.10 293.24 2350.35 28.88 2010-11-29 14:11:41.000 333 33368.14 293.23 2350.33 28.88 2010-11-29 14:11:42.000 333 33368.06 293.24 2350.37 28.88 2010-11-29 14:11:43.000 333 33368.10 293.22 2350.40 28.88 2010-11-29 14:11:44.000 333 33368.11 293.20 2350.37 28.88 2010-11-29 14:11:45.000 333 33368.06 293.17 2350.41 28.88 2010-11-29 14:11:46.000 333 33368.07 293.20 2350.35 28.88 2010-11-29 14:11:47.000 333 33368.03 293.19 2350.39 28.88 2010-11-29 14:11:48.000 333 33368.06 293.17 2350.44 28.88 2010-11-29 14:11:49.000 333 33368.05 293.22 2350.39 28.88 2010-11-29 14:11:50.000 333 33368.04 293.17 2350.33 28.88 2010-11-29 14:11:51.000 333 33368.08 293.18 2350.31 28.88 2010-11-29 14:11:52.000 333 33367.93 293.22 2350.27 28.88 2010-11-29 14:11:53.000 333 33367.97 293.16 2350.38 28.88 2010-11-29 14:11:54.000 333 33368.07 293.13 2350.35 28.88 2010-11-29 14:11:55.000 333 33367.99 293.20 2350.39 28.88 2010-11-29 14:11:56.000 333 33367.98 293.18 2350.32 28.88 2010-11-29 14:11:57.000 333 33367.94 293.17 2350.39 28.88 2010-11-29 14:11:58.000 333 33368.04 293.16 2350.40 28.88 2010-11-29 14:11:59.000 333 33368.01 293.15 2350.37 28.88 2010-11-29 14:12:00.000 333 33367.90 293.11 2350.40 28.88 2010-11-29 14:12:01.000 333 33367.98 293.18 2350.33 28.88 2010-11-29 14:12:02.000 333 33367.90 293.18 2350.44 28.88 2010-11-29 14:12:03.000 333 33367.98 293.14 2350.40 28.88 2010-11-29 14:12:04.000 333 33367.83 293.13 2350.39 28.88 2010-11-29 14:12:05.000 333 33367.95 293.12 2350.24 28.88 2010-11-29 14:12:06.000 333 33367.92 293.12 2350.31 28.88 2010-11-29 14:12:07.000 333 33367.91 293.15 2350.41 28.88 2010-11-29 14:12:08.000 333 33367.91 293.10 2350.34 28.88 2010-11-29 14:12:09.000 333 33367.88 293.11 2350.40 28.88 2010-11-29 14:12:10.000 333 33368.00 293.10 2350.34 28.88 2010-11-29 14:12:11.000 333 33367.92 293.07 2350.36 28.88 2010-11-29 14:12:12.000 333 33367.86 293.06 2350.38 28.88 2010-11-29 14:12:13.000 333 33367.94 293.11 2350.43 28.88 2010-11-29 14:12:14.000 333 33367.88 293.07 2350.41 28.88 2010-11-29 14:12:15.000 333 33367.88 293.08 2350.46 28.88 2010-11-29 14:12:16.000 333 33367.75 293.04 2350.45 28.88 2010-11-29 14:12:17.000 333 33367.78 293.11 2350.38 28.88 2010-11-29 14:12:18.000 333 33367.88 293.06 2350.39 28.88 2010-11-29 14:12:19.000 333 33367.90 293.05 2350.44 28.88 2010-11-29 14:12:20.000 333 33367.83 293.04 2350.40 28.88 2010-11-29 14:12:21.000 333 33367.85 293.06 2350.43 28.88 2010-11-29 14:12:22.000 333 33367.89 293.05 2350.39 28.88 2010-11-29 14:12:23.000 333 33367.71 293.05 2350.39 28.88 2010-11-29 14:12:24.000 333 33367.78 293.02 2350.33 28.88 2010-11-29 14:12:25.000 333 33367.76 293.06 2350.33 28.88 2010-11-29 14:12:26.000 333 33367.75 292.99 2350.45 28.88 2010-11-29 14:12:27.000 333 33367.83 293.01 2350.44 28.88 2010-11-29 14:12:28.000 333 33367.82 293.01 2350.42 28.88 2010-11-29 14:12:29.000 333 33367.81 293.03 2350.40 28.88 2010-11-29 14:12:30.000 333 33367.82 293.00 2350.36 28.88 2010-11-29 14:12:31.000 333 33367.81 292.99 2350.39 28.88 2010-11-29 14:12:32.000 333 33367.73 293.00 2350.43 28.88 2010-11-29 14:12:33.000 333 33367.71 292.97 2350.44 28.88 2010-11-29 14:12:34.000 333 33367.78 292.99 2350.43 28.88 2010-11-29 14:12:35.000 333 33367.75 292.98 2350.43 28.88 2010-11-29 14:12:36.000 333 33367.73 292.97 2350.38 28.88 2010-11-29 14:12:37.000 333 33367.80 292.99 2350.48 28.88 2010-11-29 14:12:38.000 333 33367.74 292.94 2350.45 28.88 2010-11-29 14:12:39.000 333 33367.63 292.99 2350.44 28.88 2010-11-29 14:12:40.000 333 33367.66 292.93 2350.49 28.88 2010-11-29 14:12:41.000 333 33367.76 292.97 2350.47 28.88 2010-11-29 14:12:42.000 333 33367.68 292.96 2350.51 28.88 2010-11-29 14:12:43.000 333 33367.69 292.95 2350.46 28.88 2010-11-29 14:12:44.000 333 33367.61 292.95 2350.48 28.88 2010-11-29 14:12:45.000 333 33367.67 292.89 2350.53 28.88 2010-11-29 14:12:46.000 333 33367.68 292.87 2350.47 28.88 2010-11-29 14:12:47.000 333 33367.57 292.87 2350.47 28.88 2010-11-29 14:12:48.000 333 33367.67 292.87 2350.43 28.88 2010-11-29 14:12:49.000 333 33367.62 292.87 2350.46 28.88 2010-11-29 14:12:50.000 333 33367.61 292.88 2350.40 28.88 2010-11-29 14:12:51.000 333 33367.58 292.92 2350.45 28.88 2010-11-29 14:12:52.000 333 33367.60 292.89 2350.45 28.88 2010-11-29 14:12:53.000 333 33367.58 292.90 2350.48 28.88 2010-11-29 14:12:54.000 333 33367.63 292.91 2350.41 28.88 2010-11-29 14:12:55.000 333 33367.59 292.94 2350.47 28.88 2010-11-29 14:12:56.000 333 33367.65 292.87 2350.48 28.88 2010-11-29 14:12:57.000 333 33367.58 292.90 2350.52 28.88 2010-11-29 14:12:58.000 333 33367.67 292.87 2350.46 28.88 2010-11-29 14:12:59.000 333 33367.57 292.86 2350.49 28.88 2010-11-29 14:13:00.000 333 33367.53 292.87 2350.45 28.88 2010-11-29 14:13:01.000 333 33367.53 292.84 2350.44 28.88 2010-11-29 14:13:02.000 333 33367.53 292.85 2350.46 28.88 2010-11-29 14:13:03.000 333 33367.59 292.87 2350.54 28.88 2010-11-29 14:13:04.000 333 33367.46 292.86 2350.55 28.88 2010-11-29 14:13:05.000 333 33367.54 292.87 2350.55 28.88 2010-11-29 14:13:06.000 333 33367.54 292.88 2350.53 28.88 2010-11-29 14:13:07.000 333 33367.49 292.89 2350.52 28.88 2010-11-29 14:13:08.000 333 33367.51 292.89 2350.55 28.88 2010-11-29 14:13:09.000 333 33367.47 292.87 2350.51 28.88 2010-11-29 14:13:10.000 333 33367.51 292.86 2350.53 28.88 2010-11-29 14:13:11.000 333 33367.51 292.88 2350.51 28.88 2010-11-29 14:13:12.000 333 33367.47 292.86 2350.46 28.88 2010-11-29 14:13:13.000 333 33367.49 292.86 2350.52 28.88 2010-11-29 14:13:14.000 333 33367.45 292.85 2350.47 28.88 2010-11-29 14:13:15.000 333 33367.37 292.80 2350.59 28.88 2010-11-29 14:13:16.000 333 33367.43 292.84 2350.55 28.88 2010-11-29 14:13:17.000 333 33367.46 292.84 2350.51 28.88 2010-11-29 14:13:18.000 333 33367.43 292.85 2350.51 28.88 2010-11-29 14:13:19.000 333 33367.44 292.85 2350.51 28.88 2010-11-29 14:13:20.000 333 33367.43 292.83 2350.62 28.88 2010-11-29 14:13:21.000 333 33367.39 292.85 2350.54 28.88 2010-11-29 14:13:22.000 333 33367.42 292.85 2350.56 28.88 2010-11-29 14:13:23.000 333 33367.47 292.84 2350.61 28.88 2010-11-29 14:13:24.000 333 33367.41 292.84 2350.67 28.88 2010-11-29 14:13:25.000 333 33367.43 292.82 2350.59 28.88 2010-11-29 14:13:26.000 333 33367.41 292.81 2350.61 28.88 2010-11-29 14:13:27.000 333 33367.37 292.84 2350.54 28.88 2010-11-29 14:13:28.000 333 33367.50 292.83 2350.61 28.88 2010-11-29 14:13:29.000 333 33367.34 292.80 2350.59 28.88 2010-11-29 14:13:30.000 333 33367.32 292.82 2350.58 28.88 2010-11-29 14:13:31.000 333 33367.40 292.79 2350.55 28.88 2010-11-29 14:13:32.000 333 33367.43 292.80 2350.61 28.88 2010-11-29 14:13:33.000 333 33367.43 292.79 2350.62 28.88 2010-11-29 14:13:34.000 333 33367.37 292.81 2350.56 28.88 2010-11-29 14:13:35.000 333 33367.39 292.81 2350.55 28.88 2010-11-29 14:13:36.000 333 33367.36 292.82 2350.54 28.88 2010-11-29 14:13:37.000 333 33367.35 292.79 2350.72 28.88 2010-11-29 14:13:38.000 333 33367.35 292.82 2350.59 28.88 2010-11-29 14:13:39.000 333 33367.35 292.78 2350.55 28.88 2010-11-29 14:13:40.000 333 33367.31 292.80 2350.64 28.88 2010-11-29 14:13:41.000 333 33367.30 292.81 2350.64 28.88 2010-11-29 14:13:42.000 333 33367.35 292.80 2350.61 28.88 2010-11-29 14:13:43.000 333 33367.34 292.79 2350.64 28.88 2010-11-29 14:13:44.000 333 33367.34 292.81 2350.55 28.88 2010-11-29 14:13:45.000 333 33367.18 292.83 2350.62 28.88 2010-11-29 14:13:46.000 333 33367.33 292.79 2350.62 28.88 2010-11-29 14:13:47.000 333 33367.27 292.79 2350.65 28.88 2010-11-29 14:13:48.000 333 33367.33 292.81 2350.63 28.88 2010-11-29 14:13:49.000 333 33367.28 292.85 2350.62 28.88 2010-11-29 14:13:50.000 333 33367.29 292.81 2350.58 28.88 2010-11-29 14:13:51.000 333 33367.27 292.83 2350.70 28.88 2010-11-29 14:13:52.000 333 33367.32 292.83 2350.63 28.88 2010-11-29 14:13:53.000 333 33367.34 292.80 2350.53 28.88 2010-11-29 14:13:54.000 333 33367.29 292.77 2350.57 28.88 2010-11-29 14:13:55.000 333 33367.33 292.78 2350.62 28.88 2010-11-29 14:13:56.000 333 33367.31 292.78 2350.63 28.88 2010-11-29 14:13:57.000 333 33367.26 292.80 2350.60 28.88 2010-11-29 14:13:58.000 333 33367.32 292.80 2350.58 28.88 2010-11-29 14:13:59.000 333 33367.32 292.84 2350.64 28.88 2010-11-29 14:14:00.000 333 33367.23 292.83 2350.64 28.88 2010-11-29 14:14:01.000 333 33367.27 292.77 2350.65 28.88 2010-11-29 14:14:02.000 333 33367.25 292.83 2350.61 28.88 2010-11-29 14:14:03.000 333 33367.25 292.79 2350.59 28.88 2010-11-29 14:14:04.000 333 33367.17 292.82 2350.67 28.88 2010-11-29 14:14:05.000 333 33367.29 292.79 2350.66 28.88 2010-11-29 14:14:06.000 333 33367.29 292.78 2350.55 28.88 2010-11-29 14:14:07.000 333 33367.25 292.80 2350.59 28.88 2010-11-29 14:14:08.000 333 33367.34 292.75 2350.68 28.88 2010-11-29 14:14:09.000 333 33367.36 292.79 2350.62 28.88 2010-11-29 14:14:10.000 333 33367.18 292.73 2350.63 28.88 2010-11-29 14:14:11.000 333 33367.23 292.81 2350.66 28.88 2010-11-29 14:14:12.000 333 33367.14 292.81 2350.58 28.88 2010-11-29 14:14:13.000 333 33367.20 292.77 2350.67 28.88 2010-11-29 14:14:14.000 333 33367.13 292.79 2350.73 28.88 2010-11-29 14:14:15.000 333 33367.18 292.82 2350.63 28.88 2010-11-29 14:14:16.000 333 33367.19 292.79 2350.76 28.88 2010-11-29 14:14:17.000 333 33367.20 292.77 2350.71 28.88 2010-11-29 14:14:18.000 333 33367.21 292.79 2350.71 28.88 2010-11-29 14:14:19.000 333 33367.21 292.81 2350.71 28.88 2010-11-29 14:14:20.000 333 33367.23 292.76 2350.69 28.88 2010-11-29 14:14:21.000 333 33367.15 292.79 2350.72 28.88 2010-11-29 14:14:22.000 333 33367.22 292.80 2350.70 28.88 2010-11-29 14:14:23.000 333 33367.22 292.75 2350.64 28.88 2010-11-29 14:14:24.000 333 33367.16 292.78 2350.68 28.88 2010-11-29 14:14:25.000 333 33367.21 292.72 2350.66 28.88 2010-11-29 14:14:26.000 333 33367.24 292.78 2350.66 28.88 2010-11-29 14:14:27.000 333 33367.18 292.78 2350.74 28.88 2010-11-29 14:14:28.000 333 33367.12 292.79 2350.71 28.88 2010-11-29 14:14:29.000 333 33367.14 292.76 2350.62 28.88 2010-11-29 14:14:30.000 333 33367.18 292.74 2350.61 28.88 2010-11-29 14:14:31.000 333 33367.05 292.77 2350.72 28.88 2010-11-29 14:14:32.000 333 33367.21 292.76 2350.73 28.88 2010-11-29 14:14:33.000 333 33367.11 292.81 2350.77 28.88 2010-11-29 14:14:34.000 333 33367.09 292.76 2350.69 28.88 2010-11-29 14:14:35.000 333 33367.24 292.75 2350.73 28.88 2010-11-29 14:14:36.000 333 33367.08 292.75 2350.71 28.88 2010-11-29 14:14:37.000 333 33367.08 292.77 2350.64 28.88 2010-11-29 14:14:38.000 333 33367.07 292.75 2350.77 28.88 2010-11-29 14:14:39.000 333 33367.20 292.75 2350.73 28.88 2010-11-29 14:14:40.000 333 33367.12 292.73 2350.69 28.88 2010-11-29 14:14:41.000 333 33367.12 292.76 2350.67 28.88 2010-11-29 14:14:42.000 333 33367.09 292.76 2350.75 28.88 2010-11-29 14:14:43.000 333 33367.15 292.73 2350.70 28.88 2010-11-29 14:14:44.000 333 33367.07 292.68 2350.67 28.88 2010-11-29 14:14:45.000 333 33367.12 292.68 2350.65 28.88 2010-11-29 14:14:46.000 333 33367.08 292.73 2350.72 28.88 2010-11-29 14:14:47.000 333 33367.05 292.69 2350.68 28.88 2010-11-29 14:14:48.000 333 33367.07 292.68 2350.75 28.88 2010-11-29 14:14:49.000 333 33367.09 292.69 2350.78 28.88 2010-11-29 14:14:50.000 333 33367.03 292.72 2350.72 28.88 2010-11-29 14:14:51.000 333 33367.04 292.71 2350.68 28.88 2010-11-29 14:14:52.000 333 33367.18 292.66 2350.65 28.88 2010-11-29 14:14:53.000 333 33367.15 292.72 2350.78 28.88 2010-11-29 14:14:54.000 333 33367.05 292.68 2350.71 28.88 2010-11-29 14:14:55.000 333 33367.08 292.70 2350.61 28.88 2010-11-29 14:14:56.000 333 33367.02 292.70 2350.70 28.88 2010-11-29 14:14:57.000 333 33367.01 292.73 2350.70 28.88 2010-11-29 14:14:58.000 333 33367.04 292.66 2350.68 28.88 2010-11-29 14:14:59.000 333 33367.07 292.66 2350.72 28.88 2010-11-29 14:15:00.000 333 33367.06 292.66 2350.70 28.88 2010-11-29 14:15:01.000 333 33367.11 292.70 2350.67 28.88 2010-11-29 14:15:02.000 333 33367.11 292.70 2350.76 28.88 2010-11-29 14:15:03.000 333 33367.00 292.68 2350.68 28.88 2010-11-29 14:15:04.000 333 33367.17 292.69 2350.71 28.88 2010-11-29 14:15:05.000 333 33367.14 292.70 2350.77 28.88 2010-11-29 14:15:06.000 333 33367.11 292.68 2350.70 28.88 2010-11-29 14:15:07.000 333 33367.08 292.64 2350.74 28.88 2010-11-29 14:15:08.000 333 33367.07 292.66 2350.72 28.88 2010-11-29 14:15:09.000 333 33367.10 292.68 2350.66 28.88 2010-11-29 14:15:10.000 333 33366.95 292.61 2350.74 28.88 2010-11-29 14:15:11.000 333 33367.18 292.60 2350.74 28.88 2010-11-29 14:15:12.000 333 33367.04 292.62 2350.75 28.88 2010-11-29 14:15:13.000 333 33367.11 292.63 2350.76 28.88 2010-11-29 14:15:14.000 333 33367.05 292.66 2350.74 28.88 2010-11-29 14:15:15.000 333 33367.00 292.63 2350.73 28.88 2010-11-29 14:15:16.000 333 33367.04 292.61 2350.72 28.88 2010-11-29 14:15:17.000 333 33367.02 292.62 2350.59 28.88 2010-11-29 14:15:18.000 333 33367.09 292.63 2350.63 28.88 2010-11-29 14:15:19.000 333 33366.99 292.64 2350.71 28.88 2010-11-29 14:15:20.000 333 33367.02 292.66 2350.70 28.88 2010-11-29 14:15:21.000 333 33367.04 292.64 2350.77 28.88 2010-11-29 14:15:22.000 333 33366.98 292.63 2350.78 28.88 2010-11-29 14:15:23.000 333 33367.05 292.60 2350.71 28.88 2010-11-29 14:15:24.000 333 33367.03 292.58 2350.70 28.88 2010-11-29 14:15:25.000 333 33366.97 292.61 2350.72 28.89 2010-11-29 14:15:26.000 333 33367.01 292.65 2350.68 28.88 2010-11-29 14:15:27.000 333 33366.93 292.66 2350.85 28.88 2010-11-29 14:15:28.000 333 33366.96 292.62 2350.80 28.88 2010-11-29 14:15:29.000 333 33366.97 292.62 2350.69 28.88 2010-11-29 14:15:30.000 333 33366.94 292.57 2350.70 28.88 2010-11-29 14:15:31.000 333 33367.00 292.66 2350.61 28.88 2010-11-29 14:15:32.000 333 33366.96 292.61 2350.82 28.88 2010-11-29 14:15:33.000 333 33367.02 292.61 2350.71 28.88 2010-11-29 14:15:34.000 333 33366.85 292.62 2350.76 28.88 2010-11-29 14:15:35.000 333 33366.97 292.63 2350.80 28.88 2010-11-29 14:15:36.000 333 33366.93 292.61 2350.70 28.88 2010-11-29 14:15:37.000 333 33366.94 292.59 2350.76 28.88 2010-11-29 14:15:38.000 333 33366.85 292.60 2350.78 28.88 2010-11-29 14:15:39.000 333 33366.76 292.57 2350.74 28.88 2010-11-29 14:15:40.000 333 33366.83 292.58 2350.80 28.88 2010-11-29 14:15:41.000 333 33366.81 292.59 2350.78 28.88 2010-11-29 14:15:42.000 333 33366.88 292.60 2350.77 28.88 2010-11-29 14:15:43.000 333 33366.82 292.61 2350.80 28.88 2010-11-29 14:15:44.000 333 33366.88 292.59 2350.79 28.88 2010-11-29 14:15:45.000 333 33366.77 292.57 2350.83 28.88 2010-11-29 14:15:46.000 333 33366.79 292.55 2350.83 28.88 2010-11-29 14:15:47.000 333 33366.84 292.62 2350.80 28.88 2010-11-29 14:15:48.000 333 33366.84 292.61 2350.74 28.88 2010-11-29 14:15:49.000 333 33366.76 292.62 2350.90 28.88 2010-11-29 14:15:50.000 333 33366.69 292.62 2350.84 28.88 2010-11-29 14:15:51.000 333 33366.79 292.58 2350.83 28.88 2010-11-29 14:15:52.000 333 33366.83 292.61 2350.82 28.88 2010-11-29 14:15:53.000 333 33366.72 292.60 2350.81 28.88 2010-11-29 14:15:54.000 333 33366.74 292.57 2350.77 28.88 2010-11-29 14:15:55.000 333 33366.74 292.61 2350.92 28.88 2010-11-29 14:15:56.000 333 33366.71 292.63 2350.85 28.88 2010-11-29 14:15:57.000 333 33366.73 292.62 2350.80 28.88 2010-11-29 14:15:58.000 333 33366.71 292.60 2350.90 28.88 2010-11-29 14:15:59.000 333 33366.71 292.61 2350.83 28.88 2010-11-29 14:16:00.000 333 33366.63 292.60 2350.80 28.88 2010-11-29 14:16:01.000 333 33366.74 292.61 2350.81 28.88 2010-11-29 14:16:02.000 333 33366.69 292.59 2350.80 28.88 2010-11-29 14:16:03.000 333 33366.73 292.61 2350.81 28.88 2010-11-29 14:16:04.000 333 33366.61 292.65 2350.84 28.88 2010-11-29 14:16:05.000 333 33366.70 292.64 2350.90 28.88 2010-11-29 14:16:06.000 333 33366.54 292.60 2350.88 28.88 2010-11-29 14:16:07.000 333 33366.65 292.60 2350.96 28.88 2010-11-29 14:16:08.000 333 33366.59 292.60 2350.85 28.88 2010-11-29 14:16:09.000 333 33366.60 292.63 2350.95 28.88 2010-11-29 14:16:10.000 333 33366.52 292.59 2350.93 28.88 2010-11-29 14:16:11.000 333 33366.54 292.56 2350.87 28.88 2010-11-29 14:16:12.000 333 33366.51 292.57 2350.84 28.88 2010-11-29 14:16:13.000 333 33366.51 292.60 2350.95 28.88 2010-11-29 14:16:14.000 333 33366.52 292.56 2350.90 28.88 2010-11-29 14:16:15.000 333 33366.47 292.58 2350.93 28.88 2010-11-29 14:16:16.000 333 33366.59 292.54 2350.85 28.88 2010-11-29 14:16:17.000 333 33366.50 292.58 2350.93 28.88 2010-11-29 14:16:18.000 333 33366.46 292.58 2351.00 28.88 2010-11-29 14:16:19.000 333 33366.45 292.61 2350.99 28.88 2010-11-29 14:16:20.000 333 33366.44 292.58 2350.99 28.88 2010-11-29 14:16:21.000 333 33366.51 292.57 2350.94 28.88 2010-11-29 14:16:22.000 333 33366.37 292.55 2350.97 28.88 2010-11-29 14:16:23.000 333 33366.52 292.55 2350.90 28.88 2010-11-29 14:16:24.000 333 33366.48 292.54 2350.96 28.88 2010-11-29 14:16:25.000 333 33366.43 292.55 2350.95 28.88 2010-11-29 14:16:26.000 333 33366.43 292.56 2350.97 28.88 2010-11-29 14:16:27.000 333 33366.43 292.57 2351.03 28.88 2010-11-29 14:16:28.000 333 33366.45 292.55 2351.01 28.88 2010-11-29 14:16:29.000 333 33366.33 292.54 2350.98 28.88 2010-11-29 14:16:30.000 333 33366.42 292.52 2350.95 28.88 2010-11-29 14:16:31.000 333 33366.41 292.52 2351.08 28.88 2010-11-29 14:16:32.000 333 33366.41 292.52 2350.95 28.88 2010-11-29 14:16:33.000 333 33366.28 292.55 2350.96 28.88 2010-11-29 14:16:34.000 333 33366.43 292.54 2350.98 28.88 2010-11-29 14:16:35.000 333 33366.33 292.53 2350.93 28.88 2010-11-29 14:16:36.000 333 33366.36 292.50 2350.87 28.88 2010-11-29 14:16:37.000 333 33366.34 292.50 2350.99 28.88 2010-11-29 14:16:38.000 333 33366.35 292.51 2350.96 28.88 2010-11-29 14:16:39.000 333 33366.34 292.50 2351.07 28.88 2010-11-29 14:16:40.000 333 33366.35 292.48 2351.09 28.88 2010-11-29 14:16:41.000 333 33366.36 292.47 2351.05 28.88 2010-11-29 14:16:42.000 333 33366.36 292.46 2351.02 28.88 2010-11-29 14:16:43.000 333 33366.38 292.49 2350.96 28.88 2010-11-29 14:16:44.000 333 33366.40 292.47 2351.05 28.88 2010-11-29 14:16:45.000 333 33366.36 292.45 2351.03 28.88 2010-11-29 14:16:46.000 333 33366.32 292.45 2351.01 28.88 2010-11-29 14:16:47.000 333 33366.35 292.44 2350.98 28.88 2010-11-29 14:16:48.000 333 33366.43 292.45 2350.99 28.88 2010-11-29 14:16:49.000 333 33366.26 292.49 2350.97 28.88 2010-11-29 14:16:50.000 333 33366.35 292.46 2351.00 28.88 2010-11-29 14:16:51.000 333 33366.39 292.44 2350.96 28.88 2010-11-29 14:16:52.000 333 33366.32 292.40 2350.96 28.88 2010-11-29 14:16:53.000 333 33366.32 292.42 2351.06 28.88 2010-11-29 14:16:54.000 333 33366.30 292.41 2351.03 28.88 2010-11-29 14:16:55.000 333 33366.30 292.40 2351.01 28.88 2010-11-29 14:16:56.000 333 33366.25 292.41 2350.99 28.88 2010-11-29 14:16:57.000 333 33366.24 292.43 2350.96 28.88 2010-11-29 14:16:58.000 333 33366.27 292.43 2351.01 28.88 2010-11-29 14:16:59.000 333 33366.28 292.44 2350.94 28.88 2010-11-29 14:17:00.000 333 33366.32 292.44 2350.98 28.88 2010-11-29 14:17:01.000 333 33366.25 292.44 2351.04 28.88 2010-11-29 14:17:02.000 333 33366.27 292.47 2350.99 28.88 2010-11-29 14:17:03.000 333 33366.16 292.42 2350.93 28.88 2010-11-29 14:17:04.000 333 33366.25 292.43 2351.05 28.88 2010-11-29 14:17:05.000 333 33366.25 292.46 2350.98 28.88 2010-11-29 14:17:06.000 333 33366.18 292.44 2351.01 28.88 2010-11-29 14:17:07.000 333 33366.20 292.47 2350.99 28.88 2010-11-29 14:17:08.000 333 33366.18 292.42 2351.10 28.88 2010-11-29 14:17:09.000 333 33366.16 292.41 2351.02 28.88 2010-11-29 14:17:10.000 333 33366.18 292.41 2350.99 28.88 2010-11-29 14:17:11.000 333 33366.12 292.51 2351.01 28.88 2010-11-29 14:17:12.000 333 33366.14 292.49 2351.01 28.88 2010-11-29 14:17:13.000 333 33366.02 292.44 2351.00 28.88 2010-11-29 14:17:14.000 333 33366.17 292.47 2351.01 28.88 2010-11-29 14:17:15.000 333 33366.12 292.44 2351.03 28.88 2010-11-29 14:17:16.000 333 33366.14 292.43 2351.03 28.88 2010-11-29 14:17:17.000 333 33366.05 292.48 2351.14 28.88 2010-11-29 14:17:18.000 333 33366.13 292.47 2351.08 28.88 2010-11-29 14:17:19.000 333 33366.11 292.48 2351.07 28.88 2010-11-29 14:17:20.000 333 33366.02 292.45 2351.07 28.88 2010-11-29 14:17:21.000 333 33366.09 292.43 2351.06 28.88 2010-11-29 14:17:22.000 333 33366.00 292.47 2351.04 28.88 2010-11-29 14:17:23.000 333 33366.07 292.47 2351.09 28.88 2010-11-29 14:17:24.000 333 33365.99 292.44 2351.11 28.88 2010-11-29 14:17:25.000 333 33366.05 292.48 2351.02 28.88 2010-11-29 14:17:26.000 333 33366.07 292.48 2351.08 28.88 2010-11-29 14:17:27.000 333 33366.02 292.48 2350.99 28.88 2010-11-29 14:17:28.000 333 33365.93 292.44 2351.01 28.88 2010-11-29 14:17:29.000 333 33366.00 292.44 2351.07 28.88 2010-11-29 14:17:30.000 333 33365.98 292.47 2351.07 28.88 2010-11-29 14:17:31.000 333 33366.04 292.47 2351.10 28.88 2010-11-29 14:17:32.000 333 33366.06 292.48 2351.03 28.88 2010-11-29 14:17:33.000 333 33365.95 292.46 2351.10 28.88 2010-11-29 14:17:34.000 333 33365.92 292.47 2351.08 28.88 2010-11-29 14:17:35.000 333 33366.00 292.44 2351.17 28.88 2010-11-29 14:17:36.000 333 33365.99 292.46 2351.14 28.88 2010-11-29 14:17:37.000 333 33365.92 292.47 2351.10 28.88 2010-11-29 14:17:38.000 333 33365.94 292.47 2351.08 28.88 2010-11-29 14:17:39.000 333 33366.05 292.46 2351.15 28.88 2010-11-29 14:17:40.000 333 33365.96 292.49 2351.02 28.88 2010-11-29 14:17:41.000 333 33366.05 292.51 2351.17 28.88 2010-11-29 14:17:42.000 333 33365.94 292.49 2351.18 28.88 2010-11-29 14:17:43.000 333 33365.96 292.49 2351.17 28.88 2010-11-29 14:17:44.000 333 33365.99 292.51 2351.15 28.88 2010-11-29 14:17:45.000 333 33365.81 292.46 2351.11 28.88 2010-11-29 14:17:46.000 333 33366.00 292.51 2351.12 28.88 2010-11-29 14:17:47.000 333 33365.95 292.45 2351.12 28.88 2010-11-29 14:17:48.000 333 33365.93 292.45 2351.11 28.88 2010-11-29 14:17:49.000 333 33365.87 292.50 2351.12 28.88 2010-11-29 14:17:50.000 333 33365.93 292.52 2351.03 28.88 2010-11-29 14:17:51.000 333 33365.85 292.49 2351.15 28.88 2010-11-29 14:17:52.000 333 33365.90 292.48 2351.17 28.88 2010-11-29 14:17:53.000 333 33365.86 292.53 2351.13 28.88 2010-11-29 14:17:54.000 333 33365.87 292.49 2351.16 28.88 2010-11-29 14:17:55.000 333 33365.83 292.48 2351.12 28.88 2010-11-29 14:17:56.000 333 33365.88 292.44 2351.16 28.88 2010-11-29 14:17:57.000 333 33365.79 292.44 2351.12 28.88 2010-11-29 14:17:58.000 333 33365.87 292.50 2351.17 28.88 2010-11-29 14:17:59.000 333 33365.81 292.42 2351.14 28.88 2010-11-29 14:18:00.000 333 33365.80 292.46 2351.12 28.88 2010-11-29 14:18:01.000 333 33365.85 292.50 2351.18 28.88 2010-11-29 14:18:02.000 333 33365.80 292.50 2351.15 28.88 2010-11-29 14:18:03.000 333 33365.80 292.47 2351.09 28.88 2010-11-29 14:18:04.000 333 33365.80 292.50 2351.15 28.88 2010-11-29 14:18:05.000 333 33365.77 292.48 2351.12 28.88 2010-11-29 14:18:06.000 333 33365.78 292.42 2351.20 28.88 2010-11-29 14:18:07.000 333 33365.72 292.43 2351.20 28.88 2010-11-29 14:18:08.000 333 33365.78 292.47 2351.18 28.88 2010-11-29 14:18:09.000 333 33365.79 292.48 2351.12 28.88 2010-11-29 14:18:10.000 333 33365.78 292.50 2351.09 28.88 2010-11-29 14:18:11.000 333 33365.75 292.47 2351.18 28.88 2010-11-29 14:18:12.000 333 33365.68 292.42 2351.17 28.88 2010-11-29 14:18:13.000 333 33365.77 292.48 2351.14 28.88 2010-11-29 14:18:14.000 333 33365.71 292.49 2351.12 28.88 2010-11-29 14:18:15.000 333 33365.83 292.47 2351.15 28.88 2010-11-29 14:18:16.000 333 33365.70 292.51 2351.12 28.88 2010-11-29 14:18:17.000 333 33365.73 292.50 2351.24 28.88 2010-11-29 14:18:18.000 333 33365.66 292.46 2351.17 28.88 2010-11-29 14:18:19.000 333 33365.77 292.48 2351.14 28.88 2010-11-29 14:18:20.000 333 33365.74 292.46 2351.21 28.88 2010-11-29 14:18:21.000 333 33365.67 292.44 2351.18 28.88 2010-11-29 14:18:22.000 333 33365.62 292.49 2351.21 28.88 2010-11-29 14:18:23.000 333 33365.78 292.47 2351.14 28.88 2010-11-29 14:18:24.000 333 33365.64 292.50 2351.12 28.88 2010-11-29 14:18:25.000 333 33365.71 292.50 2351.27 28.88 2010-11-29 14:18:26.000 333 33365.68 292.48 2351.18 28.88 2010-11-29 14:18:27.000 333 33365.64 292.48 2351.20 28.88 2010-11-29 14:18:28.000 333 33365.63 292.50 2351.24 28.88 2010-11-29 14:18:29.000 333 33365.84 292.50 2351.22 28.88 2010-11-29 14:18:30.000 333 33365.68 292.49 2351.21 28.88 2010-11-29 14:18:31.000 333 33365.69 292.51 2351.18 28.88 2010-11-29 14:18:32.000 333 33365.71 292.48 2351.18 28.88 2010-11-29 14:18:33.000 333 33365.67 292.54 2351.17 28.88 2010-11-29 14:18:34.000 333 33365.56 292.54 2351.19 28.88 2010-11-29 14:18:35.000 333 33365.54 292.53 2351.22 28.88 2010-11-29 14:18:36.000 333 33365.47 292.55 2351.17 28.88 2010-11-29 14:18:37.000 333 33365.59 292.54 2351.21 28.88 2010-11-29 14:18:38.000 333 33365.61 292.51 2351.10 28.88 2010-11-29 14:18:39.000 333 33365.58 292.53 2351.17 28.88 2010-11-29 14:18:40.000 333 33365.56 292.51 2351.20 28.88 2010-11-29 14:18:41.000 333 33365.56 292.54 2351.26 28.88 2010-11-29 14:18:42.000 333 33365.59 292.52 2351.20 28.88 2010-11-29 14:18:43.000 333 33365.56 292.54 2351.12 28.88 2010-11-29 14:18:44.000 333 33365.54 292.51 2351.26 28.88 2010-11-29 14:18:45.000 333 33365.53 292.53 2351.14 28.88 2010-11-29 14:18:46.000 333 33365.52 292.52 2351.22 28.88 2010-11-29 14:18:47.000 333 33365.68 292.55 2351.26 28.88 2010-11-29 14:18:48.000 333 33365.55 292.50 2351.20 28.88 2010-11-29 14:18:49.000 333 33365.52 292.52 2351.27 28.88 2010-11-29 14:18:50.000 333 33365.55 292.53 2351.24 28.88 2010-11-29 14:18:51.000 333 33365.54 292.45 2351.17 28.88 2010-11-29 14:18:52.000 333 33365.52 292.52 2351.21 28.88 2010-11-29 14:18:53.000 333 33365.54 292.48 2351.28 28.88 2010-11-29 14:18:54.000 333 33365.58 292.47 2351.23 28.88 2010-11-29 14:18:55.000 333 33365.53 292.53 2351.19 28.88 2010-11-29 14:18:56.000 333 33365.50 292.53 2351.19 28.88 2010-11-29 14:18:57.000 333 33365.64 292.46 2351.14 28.88 2010-11-29 14:18:58.000 333 33365.50 292.49 2351.29 28.88 2010-11-29 14:18:59.000 333 33365.55 292.46 2351.21 28.88 2010-11-29 14:19:00.000 333 33365.53 292.48 2351.24 28.88 2010-11-29 14:19:01.000 333 33365.55 292.46 2351.29 28.88 2010-11-29 14:19:02.000 333 33365.46 292.48 2351.23 28.88 2010-11-29 14:19:03.000 333 33365.49 292.42 2351.24 28.88 2010-11-29 14:19:04.000 333 33365.56 292.45 2351.18 28.88 2010-11-29 14:19:05.000 333 33365.52 292.45 2351.34 28.88 2010-11-29 14:19:06.000 333 33365.40 292.44 2351.28 28.88 2010-11-29 14:19:07.000 333 33365.42 292.47 2351.29 28.88 2010-11-29 14:19:08.000 333 33365.40 292.46 2351.19 28.88 2010-11-29 14:19:09.000 333 33365.33 292.46 2351.23 28.88 2010-11-29 14:19:10.000 333 33365.42 292.46 2351.33 28.88 2010-11-29 14:19:11.000 333 33365.38 292.44 2351.19 28.88 2010-11-29 14:19:12.000 333 33365.42 292.41 2351.25 28.88 2010-11-29 14:19:13.000 333 33365.46 292.45 2351.24 28.88 2010-11-29 14:19:14.000 333 33365.40 292.43 2351.25 28.88 2010-11-29 14:19:15.000 333 33365.41 292.43 2351.28 28.88 2010-11-29 14:19:16.000 333 33365.35 292.42 2351.29 28.88 2010-11-29 14:19:17.000 333 33365.44 292.44 2351.26 28.88 2010-11-29 14:19:18.000 333 33365.44 292.45 2351.29 28.88 2010-11-29 14:19:19.000 333 33365.47 292.43 2351.26 28.88 2010-11-29 14:19:20.000 333 33365.33 292.42 2351.27 28.88 2010-11-29 14:19:21.000 333 33365.36 292.46 2351.25 28.88 2010-11-29 14:19:22.000 333 33365.26 292.43 2351.36 28.88 2010-11-29 14:19:23.000 333 33365.37 292.44 2351.22 28.88 2010-11-29 14:19:24.000 333 33365.25 292.43 2351.21 28.88 2010-11-29 14:19:25.000 333 33365.37 292.44 2351.28 28.88 2010-11-29 14:19:26.000 333 33365.31 292.43 2351.24 28.88 2010-11-29 14:19:27.000 333 33365.28 292.39 2351.24 28.88 2010-11-29 14:19:28.000 333 33365.22 292.44 2351.25 28.88 2010-11-29 14:19:29.000 333 33365.35 292.45 2351.28 28.88 2010-11-29 14:19:30.000 333 33365.30 292.42 2351.31 28.88 2010-11-29 14:19:31.000 333 33365.18 292.50 2351.23 28.88 2010-11-29 14:19:32.000 333 33365.22 292.44 2351.25 28.88 2010-11-29 14:19:33.000 333 33365.19 292.44 2351.32 28.88 2010-11-29 14:19:34.000 333 33365.31 292.42 2351.27 28.88 2010-11-29 14:19:35.000 333 33365.28 292.42 2351.27 28.88 2010-11-29 14:19:36.000 333 33365.21 292.44 2351.26 28.88 2010-11-29 14:19:37.000 333 33365.18 292.42 2351.30 28.88 2010-11-29 14:19:38.000 333 33365.19 292.41 2351.28 28.88 2010-11-29 14:19:39.000 333 33365.21 292.41 2351.31 28.88 2010-11-29 14:19:40.000 333 33365.17 292.45 2351.27 28.88 2010-11-29 14:19:41.000 333 33365.15 292.44 2351.23 28.88 2010-11-29 14:19:42.000 333 33365.11 292.46 2351.29 28.88 2010-11-29 14:19:43.000 333 33365.22 292.41 2351.24 28.88 2010-11-29 14:19:44.000 333 33365.07 292.46 2351.29 28.88 2010-11-29 14:19:45.000 333 33365.02 292.40 2351.27 28.88 2010-11-29 14:19:46.000 333 33365.10 292.43 2351.24 28.88 2010-11-29 14:19:47.000 333 33365.08 292.42 2351.29 28.88 2010-11-29 14:19:48.000 333 33365.03 292.41 2351.26 28.88 2010-11-29 14:19:49.000 333 33365.11 292.43 2351.28 28.88 2010-11-29 14:19:50.000 333 33364.97 292.39 2351.31 28.88 2010-11-29 14:19:51.000 333 33364.96 292.39 2351.24 28.88 2010-11-29 14:19:52.000 333 33365.02 292.42 2351.28 28.88 2010-11-29 14:19:53.000 333 33365.06 292.40 2351.29 28.88 2010-11-29 14:19:54.000 333 33364.97 292.42 2351.26 28.88 2010-11-29 14:19:55.000 333 33365.00 292.42 2351.26 28.88 2010-11-29 14:19:56.000 333 33365.04 292.37 2351.42 28.88 2010-11-29 14:19:57.000 333 33365.00 292.31 2351.26 28.88 2010-11-29 14:19:58.000 333 33365.11 292.40 2351.27 28.88 2010-11-29 14:19:59.000 333 33365.09 292.38 2351.31 28.88 2010-11-29 14:20:00.000 333 33364.94 292.38 2351.20 28.88 2010-11-29 14:20:01.000 333 33364.99 292.33 2351.35 28.88 2010-11-29 14:20:02.000 333 33364.87 292.40 2351.38 28.88 2010-11-29 14:20:03.000 333 33364.79 292.37 2351.26 28.88 2010-11-29 14:20:04.000 333 33364.91 292.38 2351.31 28.88 2010-11-29 14:20:05.000 333 33365.03 292.40 2351.34 28.88 2010-11-29 14:20:06.000 333 33364.86 292.40 2351.27 28.88 2010-11-29 14:20:07.000 333 33364.90 292.39 2351.29 28.88 2010-11-29 14:20:08.000 333 33364.90 292.36 2351.38 28.88 2010-11-29 14:20:09.000 333 33364.85 292.31 2351.35 28.88 2010-11-29 14:20:10.000 333 33364.85 292.37 2351.24 28.88 2010-11-29 14:20:11.000 333 33364.84 292.36 2351.34 28.88 2010-11-29 14:20:12.000 333 33364.85 292.34 2351.35 28.88 2010-11-29 14:20:13.000 333 33364.79 292.33 2351.24 28.88 2010-11-29 14:20:14.000 333 33364.81 292.39 2351.31 28.88 2010-11-29 14:20:15.000 333 33364.79 292.26 2351.22 28.88 2010-11-29 14:20:16.000 333 33364.71 292.31 2351.35 28.88 2010-11-29 14:20:17.000 333 33364.84 292.33 2351.24 28.88 2010-11-29 14:20:18.000 333 33364.85 292.28 2351.24 28.88 2010-11-29 14:20:19.000 333 33364.74 292.31 2351.32 28.88 2010-11-29 14:20:20.000 333 33364.78 292.30 2351.33 28.88 2010-11-29 14:20:21.000 333 33364.85 292.33 2351.32 28.88 2010-11-29 14:20:22.000 333 33364.77 292.32 2351.31 28.88 2010-11-29 14:20:23.000 333 33364.88 292.30 2351.39 28.88 2010-11-29 14:20:24.000 333 33364.74 292.27 2351.43 28.88 2010-11-29 14:20:25.000 333 33364.79 292.30 2351.30 28.88 2010-11-29 14:20:26.000 333 33364.83 292.26 2351.24 28.88 2010-11-29 14:20:27.000 333 33364.87 292.25 2351.32 28.88 2010-11-29 14:20:28.000 333 33364.77 292.23 2351.31 28.88 2010-11-29 14:20:29.000 333 33364.93 292.22 2351.28 28.88 2010-11-29 14:20:30.000 333 33364.78 292.22 2351.25 28.88 2010-11-29 14:20:31.000 333 33364.87 292.23 2351.30 28.88 2010-11-29 14:20:32.000 333 33364.84 292.23 2351.27 28.88 2010-11-29 14:20:33.000 333 33364.95 292.21 2351.23 28.88 2010-11-29 14:20:34.000 333 33364.90 292.23 2351.22 28.88 2010-11-29 14:20:35.000 333 33364.90 292.24 2351.33 28.88 2010-11-29 14:20:36.000 333 33364.85 292.22 2351.28 28.88 2010-11-29 14:20:37.000 333 33364.79 292.24 2351.25 28.88 2010-11-29 14:20:38.000 333 33364.84 292.24 2351.27 28.88 2010-11-29 14:20:39.000 333 33364.84 292.27 2351.23 28.88 2010-11-29 14:20:40.000 333 33364.94 292.21 2351.38 28.88 2010-11-29 14:20:41.000 333 33364.82 292.23 2351.26 28.88 2010-11-29 14:20:42.000 333 33364.84 292.22 2351.25 28.88 2010-11-29 14:20:43.000 333 33364.81 292.23 2351.29 28.88 2010-11-29 14:20:44.000 333 33364.90 292.24 2351.26 28.88 2010-11-29 14:20:45.000 333 33364.79 292.26 2351.34 28.88 2010-11-29 14:20:46.000 333 33364.93 292.27 2351.30 28.88 2010-11-29 14:20:47.000 333 33364.78 292.25 2351.21 28.88 2010-11-29 14:20:48.000 333 33364.86 292.22 2351.18 28.88 2010-11-29 14:20:49.000 333 33364.89 292.20 2351.19 28.88 2010-11-29 14:20:50.000 333 33364.91 292.21 2351.26 28.88 2010-11-29 14:20:51.000 333 33364.93 292.21 2351.21 28.88 2010-11-29 14:20:52.000 333 33364.81 292.20 2351.29 28.88 2010-11-29 14:20:53.000 333 33364.86 292.20 2351.23 28.88 2010-11-29 14:20:54.000 333 33364.93 292.23 2351.27 28.88 2010-11-29 14:20:55.000 333 33364.94 292.24 2351.23 28.88 2010-11-29 14:20:56.000 333 33364.99 292.20 2351.23 28.88 2010-11-29 14:20:57.000 333 33364.96 292.17 2351.30 28.88 2010-11-29 14:20:58.000 333 33364.94 292.19 2351.23 28.88 2010-11-29 14:20:59.000 333 33364.87 292.15 2351.22 28.88 2010-11-29 14:21:00.000 333 33364.96 292.16 2351.27 28.88 2010-11-29 14:21:01.000 333 33364.88 292.15 2351.30 28.88 2010-11-29 14:21:02.000 333 33364.89 292.15 2351.28 28.88 2010-11-29 14:21:03.000 333 33364.93 292.11 2351.18 28.88 2010-11-29 14:21:04.000 333 33364.87 292.13 2351.34 28.88 2010-11-29 14:21:05.000 333 33364.93 292.10 2351.27 28.88 2010-11-29 14:21:06.000 333 33364.94 292.13 2351.15 28.88 2010-11-29 14:21:07.000 333 33364.96 292.12 2351.21 28.88 2010-11-29 14:21:08.000 333 33364.90 292.08 2351.27 28.88 2010-11-29 14:21:09.000 333 33364.88 292.11 2351.20 28.88 2010-11-29 14:21:10.000 333 33364.86 292.08 2351.30 28.88 2010-11-29 14:21:11.000 333 33364.89 292.08 2351.18 28.88 2010-11-29 14:21:12.000 333 33364.88 292.08 2351.23 28.88 2010-11-29 14:21:13.000 333 33364.83 292.08 2351.29 28.88 2010-11-29 14:21:14.000 333 33364.98 292.10 2351.27 28.88 2010-11-29 14:21:15.000 333 33364.90 292.06 2351.36 28.88 2010-11-29 14:21:16.000 333 33364.81 292.04 2351.26 28.88 2010-11-29 14:21:17.000 333 33364.88 292.07 2351.29 28.88 2010-11-29 14:21:18.000 333 33364.85 292.03 2351.26 28.88 2010-11-29 14:21:19.000 333 33364.84 292.02 2351.29 28.88 2010-11-29 14:21:20.000 333 33364.79 292.08 2351.18 28.88 2010-11-29 14:21:21.000 333 33364.88 292.06 2351.25 28.88 2010-11-29 14:21:22.000 333 33364.86 292.08 2351.23 28.88 2010-11-29 14:21:23.000 333 33364.76 292.08 2351.21 28.88 2010-11-29 14:21:24.000 333 33364.88 292.08 2351.29 28.88 2010-11-29 14:21:25.000 333 33364.85 292.10 2351.32 28.88 2010-11-29 14:21:26.000 333 33364.81 292.08 2351.21 28.88 2010-11-29 14:21:27.000 333 33364.84 292.12 2351.24 28.88 2010-11-29 14:21:28.000 333 33364.75 292.10 2351.22 28.88 2010-11-29 14:21:29.000 333 33364.84 292.07 2351.29 28.88 2010-11-29 14:21:30.000 333 33364.71 292.07 2351.23 28.88 2010-11-29 14:21:31.000 333 33364.80 292.07 2351.24 28.88 2010-11-29 14:21:32.000 333 33364.82 292.06 2351.28 28.88 2010-11-29 14:21:33.000 333 33364.74 292.09 2351.23 28.88 2010-11-29 14:21:34.000 333 33364.76 292.14 2351.34 28.88 2010-11-29 14:21:35.000 333 33364.74 292.08 2351.26 28.88 2010-11-29 14:21:36.000 333 33364.79 292.11 2351.24 28.88 2010-11-29 14:21:37.000 333 33364.74 292.08 2351.26 28.88 2010-11-29 14:21:38.000 333 33364.79 292.08 2351.30 28.88 2010-11-29 14:21:39.000 333 33364.74 292.07 2351.23 28.88 2010-11-29 14:21:40.000 333 33364.71 292.09 2351.27 28.88 2010-11-29 14:21:41.000 333 33364.79 292.05 2351.16 28.88 2010-11-29 14:21:42.000 333 33364.68 292.07 2351.26 28.88 2010-11-29 14:21:43.000 333 33364.71 292.04 2351.23 28.88 2010-11-29 14:21:44.000 333 33364.73 292.11 2351.24 28.88 2010-11-29 14:21:45.000 333 33364.72 292.06 2351.30 28.88 2010-11-29 14:21:46.000 333 33364.59 292.08 2351.28 28.88 2010-11-29 14:21:47.000 333 33364.71 292.09 2351.36 28.88 2010-11-29 14:21:48.000 333 33364.73 292.08 2351.31 28.88 2010-11-29 14:21:49.000 333 33364.63 292.02 2351.29 28.88 2010-11-29 14:21:50.000 333 33364.68 292.12 2351.32 28.88 2010-11-29 14:21:51.000 333 33364.64 292.04 2351.24 28.88 2010-11-29 14:21:52.000 333 33364.57 292.12 2351.24 28.88 2010-11-29 14:21:53.000 333 33364.63 292.09 2351.32 28.88 2010-11-29 14:21:54.000 333 33364.59 292.13 2351.31 28.88 2010-11-29 14:21:55.000 333 33364.53 292.11 2351.36 28.88 2010-11-29 14:21:56.000 333 33364.57 292.10 2351.27 28.88 2010-11-29 14:21:57.000 333 33364.55 292.12 2351.31 28.88 2010-11-29 14:21:58.000 333 33364.48 292.13 2351.27 28.88 2010-11-29 14:21:59.000 333 33364.53 292.10 2351.36 28.88 2010-11-29 14:22:00.000 333 33364.52 292.14 2351.33 28.88 2010-11-29 14:22:01.000 333 33364.44 292.13 2351.34 28.88 2010-11-29 14:22:02.000 333 33364.55 292.14 2351.39 28.88 2010-11-29 14:22:03.000 333 33364.58 292.08 2351.35 28.88 2010-11-29 14:22:04.000 333 33364.51 292.12 2351.33 28.88 2010-11-29 14:22:05.000 333 33364.54 292.18 2351.40 28.88 2010-11-29 14:22:06.000 333 33364.55 292.17 2351.34 28.88 2010-11-29 14:22:07.000 333 33364.50 292.15 2351.38 28.88 2010-11-29 14:22:08.000 333 33364.49 292.15 2351.33 28.88 2010-11-29 14:22:09.000 333 33364.49 292.15 2351.29 28.88 2010-11-29 14:22:10.000 333 33364.51 292.17 2351.34 28.88 2010-11-29 14:22:11.000 333 33364.44 292.17 2351.36 28.88 2010-11-29 14:22:12.000 333 33364.44 292.12 2351.33 28.88 2010-11-29 14:22:13.000 333 33364.51 292.13 2351.33 28.88 2010-11-29 14:22:14.000 333 33364.47 292.11 2351.36 28.88 2010-11-29 14:22:15.000 333 33364.52 292.14 2351.32 28.88 2010-11-29 14:22:16.000 333 33364.51 292.12 2351.34 28.88 2010-11-29 14:22:17.000 333 33364.38 292.16 2351.33 28.88 2010-11-29 14:22:18.000 333 33364.50 292.14 2351.39 28.88 2010-11-29 14:22:19.000 333 33364.52 292.14 2351.34 28.88 2010-11-29 14:22:20.000 333 33364.43 292.08 2351.38 28.88 2010-11-29 14:22:21.000 333 33364.45 292.14 2351.37 28.88 2010-11-29 14:22:22.000 333 33364.46 292.15 2351.43 28.88 2010-11-29 14:22:23.000 333 33364.39 292.16 2351.35 28.88 2010-11-29 14:22:24.000 333 33364.49 292.16 2351.38 28.88 2010-11-29 14:22:25.000 333 33364.44 292.15 2351.34 28.88 2010-11-29 14:22:26.000 333 33364.47 292.09 2351.33 28.88 2010-11-29 14:22:27.000 333 33364.47 292.17 2351.38 28.88 2010-11-29 14:22:28.000 333 33364.40 292.12 2351.51 28.88 2010-11-29 14:22:29.000 333 33364.37 292.09 2351.42 28.88 2010-11-29 14:22:30.000 333 33364.53 292.13 2351.47 28.88 2010-11-29 14:22:31.000 333 33364.46 292.09 2351.44 28.88 2010-11-29 14:22:32.000 333 33364.45 292.08 2351.38 28.88 2010-11-29 14:22:33.000 333 33364.45 292.12 2351.38 28.88 2010-11-29 14:22:34.000 333 33364.48 292.06 2351.38 28.88 2010-11-29 14:22:35.000 333 33364.47 292.08 2351.43 28.88 2010-11-29 14:22:36.000 333 33364.41 292.10 2351.41 28.88 2010-11-29 14:22:37.000 333 33364.50 292.07 2351.42 28.88 2010-11-29 14:22:38.000 333 33364.53 292.04 2351.45 28.88 2010-11-29 14:22:39.000 333 33364.54 292.07 2351.44 28.88 2010-11-29 14:22:40.000 333 33364.54 292.06 2351.46 28.88 2010-11-29 14:22:41.000 333 33364.44 292.08 2351.41 28.88 2010-11-29 14:22:42.000 333 33364.43 292.07 2351.47 28.88 2010-11-29 14:22:43.000 333 33364.40 292.08 2351.43 28.88 2010-11-29 14:22:44.000 333 33364.40 292.04 2351.42 28.88 2010-11-29 14:22:45.000 333 33364.48 292.08 2351.45 28.88 2010-11-29 14:22:46.000 333 33364.44 292.07 2351.38 28.88 2010-11-29 14:22:47.000 333 33364.49 292.04 2351.47 28.88 2010-11-29 14:22:48.000 333 33364.42 292.05 2351.41 28.88 2010-11-29 14:22:49.000 333 33364.38 292.03 2351.35 28.88 2010-11-29 14:22:50.000 333 33364.40 292.05 2351.46 28.88 2010-11-29 14:22:51.000 333 33364.36 292.02 2351.45 28.88 2010-11-29 14:22:52.000 333 33364.46 292.02 2351.43 28.88 2010-11-29 14:22:53.000 333 33364.42 292.01 2351.41 28.88 2010-11-29 14:22:54.000 333 33364.47 292.00 2351.43 28.88 2010-11-29 14:22:55.000 333 33364.40 292.02 2351.51 28.88 2010-11-29 14:22:56.000 333 33364.37 292.05 2351.30 28.88 2010-11-29 14:22:57.000 333 33364.45 292.08 2351.38 28.88 2010-11-29 14:22:58.000 333 33364.43 292.02 2351.36 28.88 2010-11-29 14:22:59.000 333 33364.40 292.05 2351.42 28.88 2010-11-29 14:23:00.000 333 33364.30 292.06 2351.36 28.88 2010-11-29 14:23:01.000 333 33364.34 292.08 2351.32 28.88 2010-11-29 14:23:02.000 333 33364.41 292.07 2351.43 28.88 2010-11-29 14:23:03.000 333 33364.37 292.04 2351.40 28.88 2010-11-29 14:23:04.000 333 33364.44 292.04 2351.37 28.88 2010-11-29 14:23:05.000 333 33364.34 292.08 2351.41 28.88 2010-11-29 14:23:06.000 333 33364.26 292.06 2351.39 28.88 2010-11-29 14:23:07.000 333 33364.37 292.03 2351.36 28.88 2010-11-29 14:23:08.000 333 33364.28 292.05 2351.42 28.88 2010-11-29 14:23:09.000 333 33364.36 292.03 2351.41 28.88 2010-11-29 14:23:10.000 333 33364.20 292.06 2351.39 28.88 2010-11-29 14:23:11.000 333 33364.31 292.06 2351.36 28.88 2010-11-29 14:23:12.000 333 33364.41 292.03 2351.39 28.88 2010-11-29 14:23:13.000 333 33364.25 292.02 2351.34 28.88 2010-11-29 14:23:14.000 333 33364.31 292.04 2351.42 28.88 2010-11-29 14:23:15.000 333 33364.38 292.10 2351.38 28.88 2010-11-29 14:23:16.000 333 33364.36 292.06 2351.41 28.88 2010-11-29 14:23:17.000 333 33364.26 292.11 2351.36 28.88 2010-11-29 14:23:18.000 333 33364.16 292.13 2351.43 28.88 2010-11-29 14:23:19.000 333 33364.12 292.08 2351.45 28.88 2010-11-29 14:23:20.000 333 33364.28 292.10 2351.42 28.88 2010-11-29 14:23:21.000 333 33364.22 292.11 2351.37 28.88 2010-11-29 14:23:22.000 333 33364.17 292.14 2351.46 28.88 2010-11-29 14:23:23.000 333 33364.27 292.13 2351.44 28.88 2010-11-29 14:23:24.000 333 33364.11 292.12 2351.43 28.88 2010-11-29 14:23:25.000 333 33364.18 292.10 2351.42 28.88 2010-11-29 14:23:26.000 333 33364.15 292.10 2351.44 28.88 2010-11-29 14:23:27.000 333 33364.16 292.12 2351.39 28.88 2010-11-29 14:23:28.000 333 33364.18 292.10 2351.47 28.88 2010-11-29 14:23:29.000 333 33364.09 292.06 2351.45 28.88 2010-11-29 14:23:30.000 333 33364.13 292.10 2351.42 28.88 2010-11-29 14:23:31.000 333 33364.14 292.12 2351.43 28.88 2010-11-29 14:23:32.000 333 33364.06 292.12 2351.51 28.88 2010-11-29 14:23:33.000 333 33364.10 292.17 2351.46 28.88 2010-11-29 14:23:34.000 333 33364.14 292.16 2351.46 28.88 2010-11-29 14:23:35.000 333 33364.14 292.14 2351.27 28.88 2010-11-29 14:23:36.000 333 33364.10 292.14 2351.56 28.88 2010-11-29 14:23:37.000 333 33364.06 292.11 2351.48 28.88 2010-11-29 14:23:38.000 333 33364.07 292.13 2351.46 28.88 2010-11-29 14:23:39.000 333 33364.00 292.13 2351.45 28.88 2010-11-29 14:23:40.000 333 33364.01 292.14 2351.42 28.88 2010-11-29 14:23:41.000 333 33363.94 292.15 2351.49 28.88 2010-11-29 14:23:42.000 333 33364.06 292.17 2351.49 28.88 2010-11-29 14:23:43.000 333 33363.99 292.12 2351.55 28.88 2010-11-29 14:23:44.000 333 33364.03 292.14 2351.48 28.88 2010-11-29 14:23:45.000 333 33364.00 292.14 2351.46 28.88 2010-11-29 14:23:46.000 333 33363.94 292.14 2351.48 28.88 2010-11-29 14:23:47.000 333 33364.09 292.18 2351.48 28.88 2010-11-29 14:23:48.000 333 33364.01 292.14 2351.46 28.88 2010-11-29 14:23:49.000 333 33363.93 292.17 2351.48 28.88 2010-11-29 14:23:50.000 333 33364.02 292.16 2351.51 28.88 2010-11-29 14:23:51.000 333 33363.95 292.17 2351.54 28.88 2010-11-29 14:23:52.000 333 33363.97 292.12 2351.43 28.88 2010-11-29 14:23:53.000 333 33363.91 292.16 2351.52 28.88 2010-11-29 14:23:54.000 333 33363.96 292.15 2351.37 28.88 2010-11-29 14:23:55.000 333 33364.01 292.12 2351.43 28.88 2010-11-29 14:23:56.000 333 33363.89 292.15 2351.57 28.88 2010-11-29 14:23:57.000 333 33363.93 292.15 2351.46 28.88 2010-11-29 14:23:58.000 333 33364.01 292.13 2351.56 28.88 2010-11-29 14:23:59.000 333 33363.85 292.14 2351.54 28.88 2010-11-29 14:24:00.000 333 33363.94 292.16 2351.46 28.88 2010-11-29 14:24:01.000 333 33363.95 292.14 2351.47 28.88 2010-11-29 14:24:02.000 333 33363.91 292.14 2351.49 28.88 2010-11-29 14:24:03.000 333 33363.89 292.11 2351.56 28.88 2010-11-29 14:24:04.000 333 33363.85 292.09 2351.55 28.88 2010-11-29 14:24:05.000 333 33363.85 292.16 2351.51 28.88 2010-11-29 14:24:06.000 333 33363.95 292.13 2351.55 28.88 2010-11-29 14:24:07.000 333 33363.84 292.13 2351.54 28.88 2010-11-29 14:24:08.000 333 33363.87 292.08 2351.48 28.88 2010-11-29 14:24:09.000 333 33363.85 292.13 2351.44 28.88 2010-11-29 14:24:10.000 333 33363.92 292.11 2351.48 28.88 2010-11-29 14:24:11.000 333 33363.86 292.11 2351.54 28.88 2010-11-29 14:24:12.000 333 33363.84 292.13 2351.55 28.88 2010-11-29 14:24:13.000 333 33363.79 292.11 2351.55 28.88 2010-11-29 14:24:14.000 333 33363.81 292.15 2351.55 28.88 2010-11-29 14:24:15.000 333 33363.85 292.12 2351.53 28.88 2010-11-29 14:24:16.000 333 33363.81 292.16 2351.56 28.88 2010-11-29 14:24:17.000 333 33363.76 292.11 2351.55 28.88 2010-11-29 14:24:18.000 333 33363.79 292.13 2351.54 28.88 2010-11-29 14:24:19.000 333 33363.77 292.07 2351.49 28.88 2010-11-29 14:24:20.000 333 33363.70 292.13 2351.52 28.88 2010-11-29 14:24:21.000 333 33363.71 292.14 2351.42 28.88 2010-11-29 14:24:22.000 333 33363.69 292.11 2351.57 28.88 2010-11-29 14:24:23.000 333 33363.84 292.08 2351.54 28.88 2010-11-29 14:24:24.000 333 33363.68 292.15 2351.51 28.88 2010-11-29 14:24:25.000 333 33363.69 292.13 2351.57 28.88 2010-11-29 14:24:26.000 333 33363.72 292.09 2351.51 28.88 2010-11-29 14:24:27.000 333 33363.73 292.06 2351.50 28.88 2010-11-29 14:24:28.000 333 33363.81 292.08 2351.44 28.88 2010-11-29 14:24:29.000 333 33363.73 292.11 2351.52 28.88 2010-11-29 14:24:30.000 333 33363.85 292.08 2351.50 28.88 2010-11-29 14:24:31.000 333 33363.63 292.05 2351.54 28.88 2010-11-29 14:24:32.000 333 33363.77 292.04 2351.48 28.88 2010-11-29 14:24:33.000 333 33363.68 292.05 2351.53 28.88 2010-11-29 14:24:34.000 333 33363.76 292.08 2351.49 28.88 2010-11-29 14:24:35.000 333 33363.73 292.06 2351.52 28.88 2010-11-29 14:24:36.000 333 33363.64 292.09 2351.53 28.88 2010-11-29 14:24:37.000 333 33363.71 292.11 2351.55 28.88 2010-11-29 14:24:38.000 333 33363.62 292.11 2351.41 28.88 2010-11-29 14:24:39.000 333 33363.68 292.07 2351.41 28.88 2010-11-29 14:24:40.000 333 33363.66 292.05 2351.43 28.88 2010-11-29 14:24:41.000 333 33363.60 292.07 2351.54 28.88 2010-11-29 14:24:42.000 333 33363.83 292.07 2351.51 28.88 2010-11-29 14:24:43.000 333 33363.72 292.04 2351.52 28.88 2010-11-29 14:24:44.000 333 33363.75 292.08 2351.51 28.88 2010-11-29 14:24:45.000 333 33363.73 292.07 2351.51 28.88 2010-11-29 14:24:46.000 333 33363.63 292.07 2351.52 28.88 2010-11-29 14:24:47.000 333 33363.78 292.07 2351.57 28.88 2010-11-29 14:24:48.000 333 33363.61 292.06 2351.53 28.88 2010-11-29 14:24:49.000 333 33363.63 292.08 2351.42 28.88 2010-11-29 14:24:50.000 333 33363.64 292.06 2351.47 28.88 2010-11-29 14:24:51.000 333 33363.70 292.07 2351.49 28.88 2010-11-29 14:24:52.000 333 33363.62 292.09 2351.51 28.88 2010-11-29 14:24:53.000 333 33363.58 292.06 2351.46 28.88 2010-11-29 14:24:54.000 333 33363.60 292.10 2351.40 28.88 2010-11-29 14:24:55.000 333 33363.58 292.10 2351.49 28.88 2010-11-29 14:24:56.000 333 33363.68 292.10 2351.50 28.88 2010-11-29 14:24:57.000 333 33363.63 292.11 2351.57 28.88 2010-11-29 14:24:58.000 333 33363.58 292.09 2351.46 28.88 2010-11-29 14:24:59.000 333 33363.64 292.08 2351.56 28.88 2010-11-29 14:25:00.000 333 33363.60 292.08 2351.44 28.88 2010-11-29 14:25:01.000 333 33363.57 292.08 2351.48 28.88 2010-11-29 14:25:02.000 333 33363.54 292.08 2351.47 28.88 2010-11-29 14:25:03.000 333 33363.58 292.06 2351.50 28.88 2010-11-29 14:25:04.000 333 33363.53 292.04 2351.54 28.88 2010-11-29 14:25:05.000 333 33363.49 292.06 2351.51 28.88 2010-11-29 14:25:06.000 333 33363.53 292.07 2351.46 28.88 2010-11-29 14:25:07.000 333 33363.51 292.07 2351.52 28.88 2010-11-29 14:25:08.000 333 33363.51 292.05 2351.56 28.88 2010-11-29 14:25:09.000 333 33363.56 292.08 2351.43 28.88 2010-11-29 14:25:10.000 333 33363.61 292.02 2351.47 28.88 2010-11-29 14:25:11.000 333 33363.43 292.06 2351.54 28.88 2010-11-29 14:25:12.000 333 33363.47 292.06 2351.57 28.88 2010-11-29 14:25:13.000 333 33363.51 292.07 2351.62 28.88 2010-11-29 14:25:14.000 333 33363.44 292.13 2351.43 28.88 2010-11-29 14:25:15.000 333 33363.41 292.10 2351.54 28.88 2010-11-29 14:25:16.000 333 33363.47 292.09 2351.50 28.88 2010-11-29 14:25:17.000 333 33363.36 292.09 2351.58 28.88 2010-11-29 14:25:18.000 333 33363.43 292.12 2351.57 28.88 2010-11-29 14:25:19.000 333 33363.42 292.09 2351.55 28.88 2010-11-29 14:25:20.000 333 33363.41 292.08 2351.52 28.88 2010-11-29 14:25:21.000 333 33363.36 292.09 2351.54 28.88 2010-11-29 14:25:22.000 333 33363.33 292.10 2351.52 28.88 2010-11-29 14:25:23.000 333 33363.44 292.06 2351.54 28.88 2010-11-29 14:25:24.000 333 33363.29 292.07 2351.53 28.88 2010-11-29 14:25:25.000 333 33363.25 292.04 2351.59 28.88 2010-11-29 14:25:26.000 333 33363.38 292.03 2351.51 28.88 2010-11-29 14:25:27.000 333 33363.32 292.05 2351.48 28.88 2010-11-29 14:25:28.000 333 33363.28 292.11 2351.51 28.88 2010-11-29 14:25:29.000 333 33363.26 292.05 2351.46 28.88 2010-11-29 14:25:30.000 333 33363.32 292.06 2351.54 28.88 2010-11-29 14:25:31.000 333 33363.28 292.04 2351.59 28.88 2010-11-29 14:25:32.000 333 33363.32 292.07 2351.55 28.88 2010-11-29 14:25:33.000 333 33363.22 292.04 2351.58 28.88 2010-11-29 14:25:34.000 333 33363.20 292.04 2351.57 28.88 2010-11-29 14:25:35.000 333 33363.34 292.07 2351.52 28.88 2010-11-29 14:25:36.000 333 33363.23 292.07 2351.52 28.88 2010-11-29 14:25:37.000 333 33363.22 292.07 2351.46 28.88 2010-11-29 14:25:38.000 333 33363.22 292.04 2351.59 28.88 2010-11-29 14:25:39.000 333 33363.22 292.09 2351.56 28.88 2010-11-29 14:25:40.000 333 33363.21 292.08 2351.54 28.88 2010-11-29 14:25:41.000 333 33363.34 292.06 2351.67 28.88 2010-11-29 14:25:42.000 333 33363.08 292.05 2351.58 28.88 2010-11-29 14:25:43.000 333 33363.26 292.05 2351.59 28.88 2010-11-29 14:25:44.000 333 33363.20 292.02 2351.57 28.88 2010-11-29 14:25:45.000 333 33363.25 292.11 2351.53 28.88 2010-11-29 14:25:46.000 333 33363.13 292.05 2351.57 28.88 2010-11-29 14:25:47.000 333 33363.16 292.09 2351.46 28.88 2010-11-29 14:25:48.000 333 33363.18 292.08 2351.63 28.88 2010-11-29 14:25:49.000 333 33363.17 292.06 2351.53 28.88 2010-11-29 14:25:50.000 333 33363.14 292.07 2351.53 28.88 2010-11-29 14:25:51.000 333 33363.16 292.04 2351.55 28.88 2010-11-29 14:25:52.000 333 33363.22 292.04 2351.51 28.88 2010-11-29 14:25:53.000 333 33363.09 292.05 2351.58 28.88 2010-11-29 14:25:54.000 333 33363.13 292.05 2351.59 28.88 2010-11-29 14:25:55.000 333 33363.09 292.01 2351.59 28.88 2010-11-29 14:25:56.000 333 33363.18 292.04 2351.58 28.88 2010-11-29 14:25:57.000 333 33363.12 292.05 2351.60 28.88 2010-11-29 14:25:58.000 333 33363.14 292.06 2351.50 28.88 2010-11-29 14:25:59.000 333 33363.13 292.03 2351.61 28.88 2010-11-29 14:26:00.000 333 33363.12 292.07 2351.58 28.88 2010-11-29 14:26:01.000 333 33363.07 292.09 2351.60 28.88 2010-11-29 14:26:02.000 333 33363.18 292.07 2351.55 28.88 2010-11-29 14:26:03.000 333 33363.10 292.07 2351.54 28.88 2010-11-29 14:26:04.000 333 33363.16 292.04 2351.49 28.88 2010-11-29 14:26:05.000 333 33363.11 292.04 2351.57 28.88 2010-11-29 14:26:06.000 333 33363.03 292.06 2351.52 28.88 2010-11-29 14:26:07.000 333 33363.08 292.06 2351.48 28.88 2010-11-29 14:26:08.000 333 33363.15 292.04 2351.66 28.88 2010-11-29 14:26:09.000 333 33363.07 292.11 2351.58 28.88 2010-11-29 14:26:10.000 333 33363.13 292.05 2351.57 28.88 2010-11-29 14:26:11.000 333 33363.11 292.04 2351.59 28.88 2010-11-29 14:26:12.000 333 33363.01 292.09 2351.59 28.88 2010-11-29 14:26:13.000 333 33363.08 292.05 2351.63 28.88 2010-11-29 14:26:14.000 333 33363.08 292.03 2351.61 28.88 2010-11-29 14:26:15.000 333 33363.03 292.00 2351.63 28.88 2010-11-29 14:26:16.000 333 33363.08 292.09 2351.59 28.88 2010-11-29 14:26:17.000 333 33363.06 292.02 2351.59 28.88 2010-11-29 14:26:18.000 333 33363.14 292.01 2351.57 28.88 2010-11-29 14:26:19.000 333 33363.06 292.03 2351.58 28.88 2010-11-29 14:26:20.000 333 33363.02 292.04 2351.58 28.88 2010-11-29 14:26:21.000 333 33363.09 292.00 2351.67 28.88 2010-11-29 14:26:22.000 333 33362.95 292.02 2351.59 28.88 2010-11-29 14:26:23.000 333 33362.99 292.06 2351.64 28.88 2010-11-29 14:26:24.000 333 33363.04 292.05 2351.59 28.88 2010-11-29 14:26:25.000 333 33363.07 292.03 2351.57 28.88 2010-11-29 14:26:26.000 333 33363.08 292.00 2351.56 28.88 2010-11-29 14:26:27.000 333 33363.06 292.02 2351.54 28.88 2010-11-29 14:26:28.000 333 33362.90 292.01 2351.62 28.88 2010-11-29 14:26:29.000 333 33363.01 291.99 2351.67 28.88 2010-11-29 14:26:30.000 333 33363.01 292.02 2351.64 28.88 2010-11-29 14:26:31.000 333 33363.00 291.99 2351.63 28.88 2010-11-29 14:26:32.000 333 33363.07 291.98 2351.57 28.88 2010-11-29 14:26:33.000 333 33363.06 292.00 2351.57 28.88 2010-11-29 14:26:34.000 333 33362.95 291.98 2351.61 28.88 2010-11-29 14:26:35.000 333 33362.98 291.96 2351.62 28.88 2010-11-29 14:26:36.000 333 33362.88 292.00 2351.55 28.88 2010-11-29 14:26:37.000 333 33362.91 291.96 2351.46 28.88 2010-11-29 14:26:38.000 333 33362.98 292.00 2351.59 28.88 2010-11-29 14:26:39.000 333 33363.00 292.01 2351.58 28.88 2010-11-29 14:26:40.000 333 33363.01 291.97 2351.54 28.88 2010-11-29 14:26:41.000 333 33362.94 292.00 2351.63 28.88 2010-11-29 14:26:42.000 333 33363.00 292.00 2351.52 28.88 2010-11-29 14:26:43.000 333 33362.96 291.99 2351.49 28.88 2010-11-29 14:26:44.000 333 33362.88 292.00 2351.57 28.88 2010-11-29 14:26:45.000 333 33362.94 292.00 2351.58 28.88 2010-11-29 14:26:46.000 333 33362.96 291.95 2351.58 28.88 2010-11-29 14:26:47.000 333 33362.92 291.93 2351.54 28.88 2010-11-29 14:26:48.000 333 33362.94 291.97 2351.48 28.88 2010-11-29 14:26:49.000 333 33362.88 291.93 2351.48 28.88 2010-11-29 14:26:50.000 333 33362.94 291.93 2351.56 28.88 2010-11-29 14:26:51.000 333 33362.95 291.93 2351.49 28.88 2010-11-29 14:26:52.000 333 33362.85 291.94 2351.57 28.88 2010-11-29 14:26:53.000 333 33362.91 292.00 2351.47 28.88 2010-11-29 14:26:54.000 333 33362.89 291.96 2351.55 28.88 2010-11-29 14:26:55.000 333 33362.86 291.95 2351.57 28.88 2010-11-29 14:26:56.000 333 33362.83 291.95 2351.57 28.88 2010-11-29 14:26:57.000 333 33362.92 291.95 2351.55 28.88 2010-11-29 14:26:58.000 333 33362.98 291.94 2351.63 28.88 2010-11-29 14:26:59.000 333 33362.81 291.97 2351.54 28.88 2010-11-29 14:27:00.000 333 33362.83 291.95 2351.57 28.88 2010-11-29 14:27:01.000 333 33362.85 291.94 2351.52 28.88 2010-11-29 14:27:02.000 333 33362.88 291.97 2351.56 28.88 2010-11-29 14:27:03.000 333 33362.80 291.94 2351.48 28.88 2010-11-29 14:27:04.000 333 33362.82 291.98 2351.61 28.88 2010-11-29 14:27:05.000 333 33362.78 291.96 2351.61 28.88 2010-11-29 14:27:06.000 333 33362.80 291.95 2351.59 28.88 2010-11-29 14:27:07.000 333 33362.80 291.96 2351.63 28.88 2010-11-29 14:27:08.000 333 33362.79 291.94 2351.58 28.88 2010-11-29 14:27:09.000 333 33362.74 291.95 2351.52 28.88 2010-11-29 14:27:10.000 333 33362.67 291.94 2351.56 28.88 2010-11-29 14:27:11.000 333 33362.86 291.93 2351.53 28.88 2010-11-29 14:27:12.000 333 33362.80 291.98 2351.46 28.88 2010-11-29 14:27:13.000 333 33362.83 291.94 2351.54 28.88 2010-11-29 14:27:14.000 333 33362.83 291.96 2351.56 28.88 2010-11-29 14:27:15.000 333 33362.73 291.96 2351.60 28.88 2010-11-29 14:27:16.000 333 33362.75 291.93 2351.52 28.88 2010-11-29 14:27:17.000 333 33362.84 291.91 2351.56 28.88 2010-11-29 14:27:18.000 333 33362.75 291.97 2351.55 28.88 2010-11-29 14:27:19.000 333 33362.78 291.92 2351.58 28.88 2010-11-29 14:27:20.000 333 33362.73 291.91 2351.52 28.88 2010-11-29 14:27:21.000 333 33362.73 291.94 2351.54 28.88 2010-11-29 14:27:22.000 333 33362.73 291.95 2351.52 28.88 2010-11-29 14:27:23.000 333 33362.72 291.93 2351.54 28.88 2010-11-29 14:27:24.000 333 33362.71 291.94 2351.48 28.88 2010-11-29 14:27:25.000 333 33362.67 291.93 2351.55 28.88 2010-11-29 14:27:26.000 333 33362.76 291.95 2351.56 28.88 2010-11-29 14:27:27.000 333 33362.66 291.93 2351.51 28.88 2010-11-29 14:27:28.000 333 33362.67 291.91 2351.50 28.88 2010-11-29 14:27:29.000 333 33362.61 291.91 2351.62 28.88 2010-11-29 14:27:30.000 333 33362.78 291.93 2351.55 28.88 2010-11-29 14:27:31.000 333 33362.70 291.90 2351.58 28.88 2010-11-29 14:27:32.000 333 33362.67 291.93 2351.60 28.88 2010-11-29 14:27:33.000 333 33362.60 291.92 2351.52 28.88 2010-11-29 14:27:34.000 333 33362.72 291.93 2351.54 28.88 2010-11-29 14:27:35.000 333 33362.65 291.91 2351.49 28.88 2010-11-29 14:27:36.000 333 33362.63 291.91 2351.49 28.88 2010-11-29 14:27:37.000 333 33362.67 291.88 2351.42 28.88 2010-11-29 14:27:38.000 333 33362.58 291.88 2351.56 28.88 2010-11-29 14:27:39.000 333 33362.65 291.94 2351.47 28.88 2010-11-29 14:27:40.000 333 33362.57 291.96 2351.51 28.88 2010-11-29 14:27:41.000 333 33362.58 291.86 2351.48 28.88 2010-11-29 14:27:42.000 333 33362.71 291.95 2351.57 28.88 2010-11-29 14:27:43.000 333 33362.60 291.92 2351.54 28.88 2010-11-29 14:27:44.000 333 33362.56 291.88 2351.48 28.88 2010-11-29 14:27:45.000 333 33362.58 291.91 2351.47 28.88 2010-11-29 14:27:46.000 333 33362.48 291.92 2351.46 28.88 2010-11-29 14:27:47.000 333 33362.51 291.89 2351.49 28.88 2010-11-29 14:27:48.000 333 33362.54 291.94 2351.53 28.88 2010-11-29 14:27:49.000 333 33362.58 291.89 2351.57 28.88 2010-11-29 14:27:50.000 333 33362.57 291.88 2351.45 28.88 2010-11-29 14:27:51.000 333 33362.64 291.86 2351.52 28.88 2010-11-29 14:27:52.000 333 33362.58 291.84 2351.46 28.88 2010-11-29 14:27:53.000 333 33362.57 291.89 2351.55 28.88 2010-11-29 14:27:54.000 333 33362.63 291.93 2351.60 28.88 2010-11-29 14:27:55.000 333 33362.51 291.88 2351.53 28.88 2010-11-29 14:27:56.000 333 33362.55 291.86 2351.50 28.88 2010-11-29 14:27:57.000 333 33362.57 291.82 2351.56 28.88 2010-11-29 14:27:58.000 333 33362.57 291.87 2351.61 28.88 2010-11-29 14:27:59.000 333 33362.52 291.90 2351.62 28.88 2010-11-29 14:28:00.000 333 33362.54 291.88 2351.54 28.88 2010-11-29 14:28:01.000 333 33362.55 291.85 2351.46 28.88 2010-11-29 14:28:02.000 333 33362.55 291.88 2351.50 28.88 2010-11-29 14:28:03.000 333 33362.45 291.89 2351.50 28.88 2010-11-29 14:28:04.000 333 33362.48 291.86 2351.58 28.88 2010-11-29 14:28:05.000 333 33362.49 291.88 2351.52 28.88 2010-11-29 14:28:06.000 333 33362.51 291.89 2351.54 28.88 2010-11-29 14:28:07.000 333 33362.50 291.88 2351.57 28.88 2010-11-29 14:28:08.000 333 33362.50 291.79 2351.55 28.88 2010-11-29 14:28:09.000 333 33362.52 291.82 2351.59 28.88 2010-11-29 14:28:10.000 333 33362.50 291.86 2351.54 28.88 2010-11-29 14:28:11.000 333 33362.48 291.85 2351.59 28.88 2010-11-29 14:28:12.000 333 33362.53 291.82 2351.49 28.88 2010-11-29 14:28:13.000 333 33362.53 291.81 2351.47 28.88 2010-11-29 14:28:14.000 333 33362.46 291.82 2351.51 28.88 2010-11-29 14:28:15.000 333 33362.54 291.82 2351.59 28.88 2010-11-29 14:28:16.000 333 33362.51 291.81 2351.58 28.88 2010-11-29 14:28:17.000 333 33362.50 291.78 2351.52 28.88 2010-11-29 14:28:18.000 333 33362.43 291.82 2351.55 28.88 2010-11-29 14:28:19.000 333 33362.47 291.79 2351.51 28.88 2010-11-29 14:28:20.000 333 33362.42 291.85 2351.53 28.88 2010-11-29 14:28:21.000 333 33362.42 291.81 2351.47 28.88 2010-11-29 14:28:22.000 333 33362.35 291.77 2351.57 28.88 2010-11-29 14:28:23.000 333 33362.43 291.80 2351.43 28.88 2010-11-29 14:28:24.000 333 33362.46 291.77 2351.55 28.88 2010-11-29 14:28:25.000 333 33362.52 291.78 2351.58 28.88 2010-11-29 14:28:26.000 333 33362.55 291.78 2351.55 28.88 2010-11-29 14:28:27.000 333 33362.51 291.78 2351.49 28.88 2010-11-29 14:28:28.000 333 33362.57 291.77 2351.51 28.88 2010-11-29 14:28:29.000 333 33362.50 291.77 2351.51 28.88 2010-11-29 14:28:30.000 333 33362.40 291.76 2351.45 28.88 2010-11-29 14:28:31.000 333 33362.52 291.74 2351.38 28.88 2010-11-29 14:28:32.000 333 33362.57 291.75 2351.59 28.88 2010-11-29 14:28:33.000 333 33362.49 291.75 2351.55 28.88 2010-11-29 14:28:34.000 333 33362.47 291.78 2351.51 28.88 2010-11-29 14:28:35.000 333 33362.54 291.71 2351.48 28.88 2010-11-29 14:28:36.000 333 33362.47 291.75 2351.43 28.88 2010-11-29 14:28:37.000 333 33362.40 291.72 2351.48 28.88 2010-11-29 14:28:38.000 333 33362.55 291.74 2351.51 28.88 2010-11-29 14:28:39.000 333 33362.49 291.69 2351.47 28.88 2010-11-29 14:28:40.000 333 33362.51 291.74 2351.54 28.88 2010-11-29 14:28:41.000 333 33362.48 291.76 2351.55 28.88 2010-11-29 14:28:42.000 333 33362.54 291.69 2351.45 28.88 2010-11-29 14:28:43.000 333 33362.55 291.67 2351.46 28.88 2010-11-29 14:28:44.000 333 33362.55 291.75 2351.53 28.88 2010-11-29 14:28:45.000 333 33362.43 291.74 2351.43 28.88 2010-11-29 14:28:46.000 333 33362.42 291.75 2351.42 28.88 2010-11-29 14:28:47.000 333 33362.49 291.80 2351.46 28.88 2010-11-29 14:28:48.000 333 33362.51 291.72 2351.46 28.88 2010-11-29 14:28:49.000 333 33362.45 291.70 2351.45 28.88 2010-11-29 14:28:50.000 333 33362.52 291.74 2351.54 28.88 2010-11-29 14:28:51.000 333 33362.46 291.74 2351.42 28.88 2010-11-29 14:28:52.000 333 33362.40 291.71 2351.48 28.88 2010-11-29 14:28:53.000 333 33362.57 291.70 2351.47 28.88 2010-11-29 14:28:54.000 333 33362.56 291.74 2351.51 28.88 2010-11-29 14:28:55.000 333 33362.45 291.70 2351.43 28.88 2010-11-29 14:28:56.000 333 33362.45 291.72 2351.46 28.88 2010-11-29 14:28:57.000 333 33362.49 291.72 2351.49 28.88 2010-11-29 14:28:58.000 333 33362.51 291.67 2351.47 28.88 2010-11-29 14:28:59.000 333 33362.48 291.69 2351.46 28.88 2010-11-29 14:29:00.000 333 33362.59 291.65 2351.42 28.88 2010-11-29 14:29:01.000 333 33362.48 291.65 2351.38 28.88 2010-11-29 14:29:02.000 333 33362.46 291.66 2351.42 28.88 2010-11-29 14:29:03.000 333 33362.51 291.71 2351.48 28.88 2010-11-29 14:29:04.000 333 33362.54 291.67 2351.44 28.88 2010-11-29 14:29:05.000 333 33362.47 291.69 2351.41 28.88 2010-11-29 14:29:06.000 333 33362.47 291.71 2351.43 28.88 2010-11-29 14:29:07.000 333 33362.45 291.72 2351.42 28.88 2010-11-29 14:29:08.000 333 33362.49 291.64 2351.43 28.88 2010-11-29 14:29:09.000 333 33362.50 291.67 2351.39 28.88 2010-11-29 14:29:10.000 333 33362.51 291.64 2351.43 28.88 2010-11-29 14:29:11.000 333 33362.47 291.68 2351.46 28.88 2010-11-29 14:29:12.000 333 33362.46 291.68 2351.44 28.88 2010-11-29 14:29:13.000 333 33362.40 291.67 2351.43 28.88 2010-11-29 14:29:14.000 333 33362.48 291.66 2351.49 28.88 2010-11-29 14:29:15.000 333 33362.52 291.65 2351.35 28.88 2010-11-29 14:29:16.000 333 33362.47 291.68 2351.41 28.88 2010-11-29 14:29:17.000 333 33362.41 291.69 2351.40 28.88 2010-11-29 14:29:18.000 333 33362.39 291.67 2351.41 28.88 2010-11-29 14:29:19.000 333 33362.32 291.73 2351.46 28.88 2010-11-29 14:29:20.000 333 33362.40 291.64 2351.37 28.88 2010-11-29 14:29:21.000 333 33362.37 291.68 2351.41 28.88 2010-11-29 14:29:22.000 333 33362.41 291.69 2351.41 28.88 2010-11-29 14:29:23.000 333 33362.42 291.66 2351.41 28.88 2010-11-29 14:29:24.000 333 33362.42 291.69 2351.48 28.88 2010-11-29 14:29:25.000 333 33362.35 291.66 2351.42 28.88 2010-11-29 14:29:26.000 333 33362.39 291.67 2351.37 28.88 2010-11-29 14:29:27.000 333 33362.42 291.67 2351.43 28.88 2010-11-29 14:29:28.000 333 33362.35 291.71 2351.40 28.88 2010-11-29 14:29:29.000 333 33362.33 291.69 2351.37 28.88 2010-11-29 14:29:30.000 333 33362.28 291.67 2351.51 28.88 2010-11-29 14:29:31.000 333 33362.25 291.68 2351.45 28.88 2010-11-29 14:29:32.000 333 33362.27 291.68 2351.38 28.88 2010-11-29 14:29:33.000 333 33362.29 291.70 2351.45 28.88 2010-11-29 14:29:34.000 333 33362.25 291.69 2351.51 28.88 2010-11-29 14:29:35.000 333 33362.29 291.71 2351.43 28.88 2010-11-29 14:29:36.000 333 33362.17 291.74 2351.49 28.88 2010-11-29 14:29:37.000 333 33362.23 291.70 2351.44 28.88 2010-11-29 14:29:38.000 333 33362.24 291.72 2351.51 28.88 2010-11-29 14:29:39.000 333 33362.22 291.72 2351.40 28.88 2010-11-29 14:29:40.000 333 33362.21 291.70 2351.54 28.88 2010-11-29 14:29:41.000 333 33362.23 291.74 2351.49 28.88 2010-11-29 14:29:42.000 333 33362.19 291.69 2351.51 28.88 2010-11-29 14:29:43.000 333 33362.18 291.71 2351.49 28.88 2010-11-29 14:29:44.000 333 33362.21 291.74 2351.49 28.88 2010-11-29 14:29:45.000 333 33362.17 291.69 2351.51 28.88 2010-11-29 14:29:46.000 333 33362.14 291.70 2351.50 28.88 2010-11-29 14:29:47.000 333 33362.25 291.69 2351.51 28.88 2010-11-29 14:29:48.000 333 33362.25 291.66 2351.52 28.88 2010-11-29 14:29:49.000 333 33362.15 291.69 2351.49 28.88 2010-11-29 14:29:50.000 333 33362.08 291.70 2351.52 28.88 2010-11-29 14:29:51.000 333 33362.07 291.70 2351.51 28.88 2010-11-29 14:29:52.000 333 33362.12 291.75 2351.52 28.88 2010-11-29 14:29:53.000 333 33362.08 291.70 2351.47 28.88 2010-11-29 14:29:54.000 333 33362.11 291.72 2351.50 28.88 2010-11-29 14:29:55.000 333 33362.12 291.69 2351.49 28.88 2010-11-29 14:29:56.000 333 33362.08 291.72 2351.46 28.88 2010-11-29 14:29:57.000 333 33362.11 291.67 2351.53 28.88 2010-11-29 14:29:58.000 333 33362.04 291.75 2351.55 28.88 2010-11-29 14:29:59.000 333 33362.20 291.75 2351.58 28.88 2010-11-29 14:30:00.000 333 33362.04 291.72 2351.55 28.88 2010-11-29 14:30:01.000 333 33362.11 291.71 2351.56 28.88 2010-11-29 14:30:02.000 333 33362.09 291.74 2351.63 28.88 2010-11-29 14:30:03.000 333 33362.14 291.70 2351.45 28.88 2010-11-29 14:30:04.000 333 33362.02 291.72 2351.48 28.88 2010-11-29 14:30:05.000 333 33362.12 291.74 2351.48 28.88 2010-11-29 14:30:06.000 333 33362.08 291.74 2351.51 28.88 2010-11-29 14:30:07.000 333 33362.11 291.73 2351.54 28.88 2010-11-29 14:30:08.000 333 33362.03 291.69 2351.51 28.88 2010-11-29 14:30:09.000 333 33362.05 291.71 2351.51 28.88 2010-11-29 14:30:10.000 333 33362.01 291.70 2351.54 28.88 2010-11-29 14:30:11.000 333 33362.09 291.72 2351.59 28.88 2010-11-29 14:30:12.000 333 33362.01 291.72 2351.58 28.88 2010-11-29 14:30:13.000 333 33362.07 291.69 2351.59 28.88 2010-11-29 14:30:14.000 333 33362.08 291.72 2351.56 28.88 2010-11-29 14:30:15.000 333 33362.04 291.71 2351.42 28.88 2010-11-29 14:30:16.000 333 33362.13 291.68 2351.52 28.88 2010-11-29 14:30:17.000 333 33362.01 291.67 2351.55 28.88 2010-11-29 14:30:18.000 333 33362.14 291.68 2351.46 28.88 2010-11-29 14:30:19.000 333 33362.05 291.65 2351.48 28.88 2010-11-29 14:30:20.000 333 33362.01 291.65 2351.48 28.88 2010-11-29 14:30:21.000 333 33362.07 291.69 2351.57 28.88 2010-11-29 14:30:22.000 333 33361.99 291.68 2351.49 28.88 2010-11-29 14:30:23.000 333 33362.08 291.71 2351.50 28.88 2010-11-29 14:30:24.000 333 33362.01 291.65 2351.58 28.88 2010-11-29 14:30:25.000 333 33361.97 291.67 2351.58 28.88 2010-11-29 14:30:26.000 333 33362.00 291.63 2351.46 28.88 2010-11-29 14:30:27.000 333 33362.05 291.67 2351.53 28.88 2010-11-29 14:30:28.000 333 33362.02 291.68 2351.52 28.88 2010-11-29 14:30:29.000 333 33362.05 291.64 2351.43 28.88 2010-11-29 14:30:30.000 333 33362.02 291.64 2351.47 28.88 2010-11-29 14:30:31.000 333 33362.01 291.66 2351.52 28.88 2010-11-29 14:30:32.000 333 33362.02 291.64 2351.58 28.88 2010-11-29 14:30:33.000 333 33362.10 291.63 2351.59 28.88 2010-11-29 14:30:34.000 333 33362.10 291.62 2351.51 28.88 2010-11-29 14:30:35.000 333 33361.96 291.64 2351.49 28.88 2010-11-29 14:30:36.000 333 33362.01 291.67 2351.51 28.88 2010-11-29 14:30:37.000 333 33362.05 291.62 2351.52 28.88 2010-11-29 14:30:38.000 333 33362.02 291.64 2351.46 28.88 2010-11-29 14:30:39.000 333 33362.01 291.63 2351.50 28.88 2010-11-29 14:30:40.000 333 33362.01 291.65 2351.49 28.88 2010-11-29 14:30:41.000 333 33361.95 291.65 2351.49 28.88 2010-11-29 14:30:42.000 333 33361.96 291.63 2351.49 28.88 2010-11-29 14:30:43.000 333 33362.02 291.63 2351.55 28.88 2010-11-29 14:30:44.000 333 33362.05 291.63 2351.52 28.88 2010-11-29 14:30:45.000 333 33362.06 291.58 2351.55 28.88 2010-11-29 14:30:46.000 333 33362.05 291.57 2351.50 28.88 2010-11-29 14:30:47.000 333 33362.01 291.59 2351.46 28.88 2010-11-29 14:30:48.000 333 33362.00 291.59 2351.48 28.88 2010-11-29 14:30:49.000 333 33361.99 291.58 2351.54 28.88 2010-11-29 14:30:50.000 333 33362.02 291.57 2351.43 28.88 2010-11-29 14:30:51.000 333 33361.96 291.59 2351.52 28.88 2010-11-29 14:30:52.000 333 33361.99 291.60 2351.48 28.88 2010-11-29 14:30:53.000 333 33362.10 291.60 2351.52 28.88 2010-11-29 14:30:54.000 333 33362.00 291.57 2351.48 28.88 2010-11-29 14:30:55.000 333 33362.02 291.57 2351.46 28.88 2010-11-29 14:30:56.000 333 33362.00 291.57 2351.52 28.88 2010-11-29 14:30:57.000 333 33362.04 291.56 2351.46 28.88 2010-11-29 14:30:58.000 333 33362.07 291.56 2351.51 28.88 2010-11-29 14:30:59.000 333 33362.02 291.58 2351.49 28.88 2010-11-29 14:31:00.000 333 33362.12 291.59 2351.49 28.88 2010-11-29 14:31:01.000 333 33362.03 291.61 2351.45 28.88 2010-11-29 14:31:02.000 333 33362.04 291.60 2351.55 28.88 2010-11-29 14:31:03.000 333 33361.99 291.59 2351.45 28.88 2010-11-29 14:31:04.000 333 33362.01 291.57 2351.48 28.88 2010-11-29 14:31:05.000 333 33362.06 291.56 2351.48 28.88 2010-11-29 14:31:06.000 333 33362.07 291.55 2351.46 28.88 2010-11-29 14:31:07.000 333 33362.04 291.54 2351.49 28.88 2010-11-29 14:31:08.000 333 33362.08 291.57 2351.44 28.88 2010-11-29 14:31:09.000 333 33361.99 291.59 2351.50 28.88 2010-11-29 14:31:10.000 333 33361.96 291.56 2351.51 28.88 2010-11-29 14:31:11.000 333 33361.96 291.56 2351.51 28.88 2010-11-29 14:31:12.000 333 33362.06 291.53 2351.45 28.88 2010-11-29 14:31:13.000 333 33362.08 291.56 2351.39 28.88 2010-11-29 14:31:14.000 333 33362.08 291.53 2351.43 28.88 2010-11-29 14:31:15.000 333 33362.02 291.51 2351.48 28.88 2010-11-29 14:31:16.000 333 33362.02 291.55 2351.45 28.88 2010-11-29 14:31:17.000 333 33361.99 291.53 2351.46 28.88 2010-11-29 14:31:18.000 333 33361.89 291.55 2351.49 28.88 2010-11-29 14:31:19.000 333 33361.92 291.53 2351.45 28.88 2010-11-29 14:31:20.000 333 33362.13 291.53 2351.41 28.88 2010-11-29 14:31:21.000 333 33362.02 291.55 2351.40 28.88 2010-11-29 14:31:22.000 333 33362.04 291.52 2351.41 28.88 2010-11-29 14:31:23.000 333 33362.10 291.52 2351.42 28.88 2010-11-29 14:31:24.000 333 33361.95 291.52 2351.41 28.88 2010-11-29 14:31:25.000 333 33362.04 291.51 2351.46 28.88 2010-11-29 14:31:26.000 333 33361.99 291.55 2351.47 28.88 2010-11-29 14:31:27.000 333 33362.01 291.47 2351.42 28.88 2010-11-29 14:31:28.000 333 33361.98 291.46 2351.49 28.88 2010-11-29 14:31:29.000 333 33362.01 291.51 2351.50 28.88 2010-11-29 14:31:30.000 333 33361.94 291.48 2351.39 28.88 2010-11-29 14:31:31.000 333 33361.94 291.46 2351.38 28.88 2010-11-29 14:31:32.000 333 33361.99 291.47 2351.42 28.88 2010-11-29 14:31:33.000 333 33361.91 291.45 2351.39 28.88 2010-11-29 14:31:34.000 333 33362.07 291.44 2351.43 28.88 2010-11-29 14:31:35.000 333 33361.98 291.46 2351.39 28.88 2010-11-29 14:31:36.000 333 33361.93 291.49 2351.42 28.88 2010-11-29 14:31:37.000 333 33361.93 291.49 2351.40 28.88 2010-11-29 14:31:38.000 333 33361.98 291.50 2351.43 28.88 2010-11-29 14:31:39.000 333 33362.00 291.48 2351.51 28.88 2010-11-29 14:31:40.000 333 33361.95 291.52 2351.41 28.88 2010-11-29 14:31:41.000 333 33362.01 291.49 2351.48 28.88 2010-11-29 14:31:42.000 333 33361.99 291.50 2351.46 28.88 2010-11-29 14:31:43.000 333 33361.96 291.50 2351.43 28.88 2010-11-29 14:31:44.000 333 33361.98 291.52 2351.42 28.88 2010-11-29 14:31:45.000 333 33361.99 291.49 2351.43 28.88 2010-11-29 14:31:46.000 333 33361.95 291.48 2351.42 28.88 2010-11-29 14:31:47.000 333 33361.96 291.46 2351.44 28.88 2010-11-29 14:31:48.000 333 33361.89 291.48 2351.44 28.88 2010-11-29 14:31:49.000 333 33361.92 291.50 2351.41 28.88 2010-11-29 14:31:50.000 333 33361.94 291.55 2351.37 28.88 2010-11-29 14:31:51.000 333 33361.92 291.44 2351.41 28.88 2010-11-29 14:31:52.000 333 33361.96 291.50 2351.44 28.88 2010-11-29 14:31:53.000 333 33361.90 291.46 2351.39 28.88 2010-11-29 14:31:54.000 333 33362.03 291.47 2351.41 28.88 2010-11-29 14:31:55.000 333 33361.95 291.45 2351.36 28.88 2010-11-29 14:31:56.000 333 33361.88 291.51 2351.51 28.88 2010-11-29 14:31:57.000 333 33361.88 291.46 2351.48 28.88 2010-11-29 14:31:58.000 333 33361.88 291.50 2351.48 28.88 2010-11-29 14:31:59.000 333 33361.91 291.45 2351.58 28.88 2010-11-29 14:32:00.000 333 33361.89 291.48 2351.43 28.88 2010-11-29 14:32:01.000 333 33361.84 291.46 2351.42 28.88 2010-11-29 14:32:02.000 333 33361.88 291.47 2351.42 28.88 2010-11-29 14:32:03.000 333 33361.99 291.49 2351.44 28.88 2010-11-29 14:32:04.000 333 33361.92 291.48 2351.53 28.88 2010-11-29 14:32:05.000 333 33361.86 291.51 2351.40 28.88 2010-11-29 14:32:06.000 333 33361.93 291.48 2351.43 28.88 2010-11-29 14:32:07.000 333 33361.91 291.49 2351.45 28.88 2010-11-29 14:32:08.000 333 33361.89 291.54 2351.38 28.88 2010-11-29 14:32:09.000 333 33361.82 291.48 2351.38 28.89 2010-11-29 14:32:10.000 333 33361.87 291.46 2351.48 28.89 2010-11-29 14:32:11.000 333 33361.83 291.56 2351.47 28.88 2010-11-29 14:32:12.000 333 33361.83 291.45 2351.43 28.89 2010-11-29 14:32:13.000 333 33361.75 291.45 2351.41 28.89 2010-11-29 14:32:14.000 333 33361.86 291.49 2351.45 28.89 2010-11-29 14:32:15.000 333 33361.83 291.48 2351.51 28.89 2010-11-29 14:32:16.000 333 33361.86 291.50 2351.40 28.88 2010-11-29 14:32:17.000 333 33361.87 291.44 2351.47 28.88 2010-11-29 14:32:18.000 333 33361.74 291.45 2351.49 28.89 2010-11-29 14:32:19.000 333 33361.73 291.46 2351.47 28.89 2010-11-29 14:32:20.000 333 33361.77 291.45 2351.52 28.89 2010-11-29 14:32:21.000 333 33361.78 291.48 2351.46 28.89 2010-11-29 14:32:22.000 333 33361.66 291.48 2351.44 28.89 2010-11-29 14:32:23.000 333 33361.68 291.45 2351.48 28.89 2010-11-29 14:32:24.000 333 33361.71 291.48 2351.51 28.89 2010-11-29 14:32:25.000 333 33361.72 291.43 2351.45 28.89 2010-11-29 14:32:26.000 333 33361.68 291.49 2351.46 28.89 2010-11-29 14:32:27.000 333 33361.71 291.46 2351.48 28.89 2010-11-29 14:32:28.000 333 33361.59 291.46 2351.43 28.89 2010-11-29 14:32:29.000 333 33361.66 291.46 2351.45 28.89 2010-11-29 14:32:30.000 333 33361.72 291.50 2351.55 28.89 2010-11-29 14:32:31.000 333 33361.65 291.48 2351.52 28.89 2010-11-29 14:32:32.000 333 33361.73 291.49 2351.55 28.89 2010-11-29 14:32:33.000 333 33361.66 291.51 2351.57 28.89 2010-11-29 14:32:34.000 333 33361.55 291.48 2351.48 28.88 2010-11-29 14:32:35.000 333 33361.64 291.52 2351.51 28.89 2010-11-29 14:32:36.000 333 33361.72 291.43 2351.51 28.89 2010-11-29 14:32:37.000 333 33361.58 291.43 2351.46 28.89 2010-11-29 14:32:38.000 333 33361.68 291.46 2351.52 28.88 2010-11-29 14:32:39.000 333 33361.62 291.49 2351.46 28.89 2010-11-29 14:32:40.000 333 33361.61 291.50 2351.45 28.89 2010-11-29 14:32:41.000 333 33361.62 291.42 2351.50 28.88 2010-11-29 14:32:42.000 333 33361.61 291.46 2351.58 28.88 2010-11-29 14:32:43.000 333 33361.59 291.44 2351.56 28.88 2010-11-29 14:32:44.000 333 33361.63 291.43 2351.51 28.89 2010-11-29 14:32:45.000 333 33361.63 291.46 2351.61 28.89 2010-11-29 14:32:46.000 333 33361.64 291.49 2351.53 28.89 2010-11-29 14:32:47.000 333 33361.62 291.47 2351.53 28.89 2010-11-29 14:32:48.000 333 33361.54 291.46 2351.60 28.88 2010-11-29 14:32:49.000 333 33361.59 291.42 2351.54 28.89 2010-11-29 14:32:50.000 333 33361.60 291.40 2351.56 28.89 2010-11-29 14:32:51.000 333 33361.67 291.45 2351.49 28.89 2010-11-29 14:32:52.000 333 33361.59 291.44 2351.56 28.89 2010-11-29 14:32:53.000 333 33361.54 291.42 2351.60 28.89 2010-11-29 14:32:54.000 333 33361.62 291.45 2351.48 28.89 2010-11-29 14:32:55.000 333 33361.59 291.41 2351.51 28.89 2010-11-29 14:32:56.000 333 33361.58 291.44 2351.61 28.89 2010-11-29 14:32:57.000 333 33361.58 291.45 2351.52 28.89 2010-11-29 14:32:58.000 333 33361.54 291.39 2351.51 28.89 2010-11-29 14:32:59.000 333 33361.61 291.42 2351.50 28.89 2010-11-29 14:33:00.000 333 33361.59 291.43 2351.56 28.89 2010-11-29 14:33:01.000 333 33361.54 291.41 2351.46 28.89 2010-11-29 14:33:02.000 333 33361.52 291.42 2351.57 28.89 2010-11-29 14:33:03.000 333 33361.59 291.42 2351.56 28.89 2010-11-29 14:33:04.000 333 33361.46 291.38 2351.58 28.89 2010-11-29 14:33:05.000 333 33361.57 291.38 2351.60 28.89 2010-11-29 14:33:06.000 333 33361.62 291.42 2351.59 28.89 2010-11-29 14:33:07.000 333 33361.50 291.40 2351.59 28.89 2010-11-29 14:33:08.000 333 33361.61 291.45 2351.55 28.89 2010-11-29 14:33:09.000 333 33361.62 291.40 2351.57 28.89 2010-11-29 14:33:10.000 333 33361.52 291.40 2351.49 28.89 2010-11-29 14:33:11.000 333 33361.59 291.42 2351.57 28.89 2010-11-29 14:33:12.000 333 33361.60 291.42 2351.49 28.89 2010-11-29 14:33:13.000 333 33361.59 291.41 2351.57 28.89 2010-11-29 14:33:14.000 333 33361.55 291.35 2351.46 28.89 2010-11-29 14:33:15.000 333 33361.58 291.37 2351.58 28.89 2010-11-29 14:33:16.000 333 33361.54 291.36 2351.54 28.89 2010-11-29 14:33:17.000 333 33361.53 291.33 2351.55 28.89 2010-11-29 14:33:18.000 333 33361.55 291.37 2351.60 28.89 2010-11-29 14:33:19.000 333 33361.55 291.36 2351.57 28.89 2010-11-29 14:33:20.000 333 33361.50 291.32 2351.55 28.89 2010-11-29 14:33:21.000 333 33361.60 291.35 2351.56 28.89 2010-11-29 14:33:22.000 333 33361.54 291.37 2351.48 28.89 2010-11-29 14:33:23.000 333 33361.57 291.39 2351.66 28.89 2010-11-29 14:33:24.000 333 33361.52 291.34 2351.57 28.89 2010-11-29 14:33:25.000 333 33361.52 291.35 2351.52 28.89 2010-11-29 14:33:26.000 333 33361.52 291.33 2351.49 28.89 2010-11-29 14:33:27.000 333 33361.57 291.37 2351.56 28.89 2010-11-29 14:33:28.000 333 33361.54 291.37 2351.51 28.89 2010-11-29 14:33:29.000 333 33361.61 291.37 2351.48 28.89 2010-11-29 14:33:30.000 333 33361.54 291.36 2351.52 28.89 2010-11-29 14:33:31.000 333 33361.52 291.35 2351.55 28.89 2010-11-29 14:33:32.000 333 33361.49 291.36 2351.57 28.89 2010-11-29 14:33:33.000 333 33361.57 291.37 2351.50 28.89 2010-11-29 14:33:34.000 333 33361.46 291.35 2351.57 28.89 2010-11-29 14:33:35.000 333 33361.49 291.35 2351.45 28.89 2010-11-29 14:33:36.000 333 33361.71 291.33 2351.51 28.89 2010-11-29 14:33:37.000 333 33361.60 291.30 2351.51 28.89 2010-11-29 14:33:38.000 333 33361.57 291.33 2351.54 28.89 2010-11-29 14:33:39.000 333 33361.61 291.35 2351.49 28.89 2010-11-29 14:33:40.000 333 33361.52 291.36 2351.52 28.89 2010-11-29 14:33:41.000 333 33361.56 291.34 2351.57 28.89 2010-11-29 14:33:42.000 333 33361.53 291.32 2351.55 28.89 2010-11-29 14:33:43.000 333 33361.60 291.31 2351.50 28.89 2010-11-29 14:33:44.000 333 33361.52 291.28 2351.55 28.89 2010-11-29 14:33:45.000 333 33361.58 291.32 2351.55 28.89 2010-11-29 14:33:46.000 333 33361.54 291.25 2351.51 28.89 2010-11-29 14:33:47.000 333 33361.54 291.36 2351.53 28.89 2010-11-29 14:33:48.000 333 33361.63 291.35 2351.58 28.89 2010-11-29 14:33:49.000 333 33361.54 291.32 2351.52 28.89 2010-11-29 14:33:50.000 333 33361.55 291.34 2351.54 28.89 2010-11-29 14:33:51.000 333 33361.52 291.28 2351.52 28.89 2010-11-29 14:33:52.000 333 33361.48 291.33 2351.52 28.89 2010-11-29 14:33:53.000 333 33361.49 291.28 2351.57 28.89 2010-11-29 14:33:54.000 333 33361.45 291.30 2351.48 28.89 2010-11-29 14:33:55.000 333 33361.40 291.28 2351.48 28.89 2010-11-29 14:33:56.000 333 33361.46 291.32 2351.57 28.89 2010-11-29 14:33:57.000 333 33361.47 291.29 2351.55 28.89 2010-11-29 14:33:58.000 333 33361.47 291.26 2351.47 28.89 2010-11-29 14:33:59.000 333 33361.34 291.32 2351.59 28.89 2010-11-29 14:34:00.000 333 33361.52 291.30 2351.54 28.89 2010-11-29 14:34:01.000 333 33361.45 291.34 2351.57 28.89 2010-11-29 14:34:02.000 333 33361.43 291.28 2351.47 28.89 2010-11-29 14:34:03.000 333 33361.50 291.29 2351.63 28.89 2010-11-29 14:34:04.000 333 33361.42 291.32 2351.52 28.89 2010-11-29 14:34:05.000 333 33361.39 291.31 2351.62 28.89 2010-11-29 14:34:06.000 333 33361.42 291.35 2351.54 28.89 2010-11-29 14:34:07.000 333 33361.41 291.32 2351.61 28.89 2010-11-29 14:34:08.000 333 33361.37 291.32 2351.55 28.89 2010-11-29 14:34:09.000 333 33361.39 291.30 2351.59 28.89 2010-11-29 14:34:10.000 333 33361.28 291.30 2351.51 28.89 2010-11-29 14:34:11.000 333 33361.34 291.32 2351.54 28.89 2010-11-29 14:34:12.000 333 33361.28 291.39 2351.60 28.89 2010-11-29 14:34:13.000 333 33361.31 291.36 2351.63 28.89 2010-11-29 14:34:14.000 333 33361.32 291.32 2351.51 28.89 2010-11-29 14:34:15.000 333 33361.31 291.34 2351.57 28.89 2010-11-29 14:34:16.000 333 33361.21 291.38 2351.50 28.89 2010-11-29 14:34:17.000 333 33361.24 291.36 2351.58 28.89 2010-11-29 14:34:18.000 333 33361.23 291.40 2351.61 28.89 2010-11-29 14:34:19.000 333 33361.21 291.36 2351.61 28.89 2010-11-29 14:34:20.000 333 33361.28 291.38 2351.66 28.89 2010-11-29 14:34:21.000 333 33361.30 291.35 2351.62 28.89 2010-11-29 14:34:22.000 333 33361.22 291.38 2351.64 28.89 2010-11-29 14:34:23.000 333 33361.11 291.37 2351.69 28.89 2010-11-29 14:34:24.000 333 33361.21 291.35 2351.62 28.89 2010-11-29 14:34:25.000 333 33361.24 291.35 2351.64 28.89 2010-11-29 14:34:26.000 333 33361.23 291.32 2351.56 28.89 2010-11-29 14:34:27.000 333 33361.12 291.36 2351.68 28.89 2010-11-29 14:34:28.000 333 33361.20 291.32 2351.57 28.89 2010-11-29 14:34:29.000 333 33361.06 291.35 2351.52 28.89 2010-11-29 14:34:30.000 333 33361.13 291.36 2351.62 28.89 2010-11-29 14:34:31.000 333 33361.15 291.39 2351.70 28.89 2010-11-29 14:34:32.000 333 33361.06 291.34 2351.61 28.89 2010-11-29 14:34:33.000 333 33361.14 291.36 2351.64 28.89 2010-11-29 14:34:34.000 333 33361.17 291.38 2351.73 28.89 2010-11-29 14:34:35.000 333 33361.09 291.36 2351.71 28.89 2010-11-29 14:34:36.000 333 33361.09 291.31 2351.59 28.88 2010-11-29 14:34:37.000 333 33361.00 291.32 2351.67 28.89 2010-11-29 14:34:38.000 333 33361.02 291.32 2351.61 28.89 2010-11-29 14:34:39.000 333 33361.01 291.31 2351.63 28.89 2010-11-29 14:34:40.000 333 33361.00 291.32 2351.66 28.89 2010-11-29 14:34:41.000 333 33361.03 291.34 2351.58 28.89 2010-11-29 14:34:42.000 333 33360.96 291.32 2351.61 28.89 2010-11-29 14:34:43.000 333 33361.05 291.35 2351.68 28.89 2010-11-29 14:34:44.000 333 33361.08 291.33 2351.68 28.89 2010-11-29 14:34:45.000 333 33360.97 291.35 2351.70 28.89 2010-11-29 14:34:46.000 333 33361.02 291.34 2351.65 28.89 2010-11-29 14:34:47.000 333 33360.98 291.31 2351.54 28.89 2010-11-29 14:34:48.000 333 33361.04 291.32 2351.70 28.89 2010-11-29 14:34:49.000 333 33361.05 291.32 2351.67 28.89 2010-11-29 14:34:50.000 333 33361.05 291.30 2351.67 28.89 2010-11-29 14:34:51.000 333 33361.02 291.34 2351.55 28.89 2010-11-29 14:34:52.000 333 33361.00 291.32 2351.72 28.89 2010-11-29 14:34:53.000 333 33360.99 291.32 2351.63 28.89 2010-11-29 14:34:54.000 333 33361.02 291.33 2351.65 28.89 2010-11-29 14:34:55.000 333 33360.98 291.32 2351.62 28.89 2010-11-29 14:34:56.000 333 33361.00 291.31 2351.70 28.89 2010-11-29 14:34:57.000 333 33361.01 291.32 2351.67 28.89 2010-11-29 14:34:58.000 333 33361.09 291.31 2351.62 28.89 2010-11-29 14:34:59.000 333 33361.00 291.28 2351.68 28.89 2010-11-29 14:35:00.000 333 33360.94 291.32 2351.59 28.89 2010-11-29 14:35:01.000 333 33361.20 291.26 2351.70 28.89 2010-11-29 14:35:02.000 333 33361.02 291.30 2351.70 28.89 2010-11-29 14:35:03.000 333 33360.93 291.32 2351.69 28.88 2010-11-29 14:35:04.000 333 33361.00 291.32 2351.63 28.88 2010-11-29 14:35:05.000 333 33361.03 291.32 2351.64 28.88 2010-11-29 14:35:06.000 333 33360.93 291.34 2351.72 28.89 2010-11-29 14:35:07.000 333 33361.04 291.31 2351.74 28.88 2010-11-29 14:35:08.000 333 33360.97 291.31 2351.72 28.88 2010-11-29 14:35:09.000 333 33360.96 291.32 2351.64 28.88 2010-11-29 14:35:10.000 333 33360.90 291.37 2351.70 28.88 2010-11-29 14:35:11.000 333 33360.98 291.30 2351.74 28.88 2010-11-29 14:35:12.000 333 33360.99 291.32 2351.58 28.89 2010-11-29 14:35:13.000 333 33361.05 291.30 2351.67 28.88 2010-11-29 14:35:14.000 333 33360.98 291.31 2351.70 28.88 2010-11-29 14:35:15.000 333 33360.96 291.33 2351.70 28.88 2010-11-29 14:35:16.000 333 33360.95 291.30 2351.70 28.88 2010-11-29 14:35:17.000 333 33360.99 291.30 2351.73 28.88 2010-11-29 14:35:18.000 333 33360.89 291.32 2351.63 28.88 2010-11-29 14:35:19.000 333 33361.02 291.29 2351.67 28.89 2010-11-29 14:35:20.000 333 33360.88 291.30 2351.73 28.89 2010-11-29 14:35:21.000 333 33360.89 291.31 2351.74 28.88 2010-11-29 14:35:22.000 333 33360.90 291.32 2351.68 28.88 2010-11-29 14:35:23.000 333 33360.82 291.33 2351.78 28.89 2010-11-29 14:35:24.000 333 33360.93 291.32 2351.56 28.89 2010-11-29 14:35:25.000 333 33360.90 291.29 2351.67 28.89 2010-11-29 14:35:26.000 333 33360.90 291.28 2351.72 28.89 2010-11-29 14:35:27.000 333 33360.90 291.32 2351.68 28.88 2010-11-29 14:35:28.000 333 33360.94 291.30 2351.68 28.89 2010-11-29 14:35:29.000 333 33360.84 291.30 2351.66 28.88 2010-11-29 14:35:30.000 333 33360.74 291.27 2351.68 28.89 2010-11-29 14:35:31.000 333 33360.95 291.29 2351.70 28.89 2010-11-29 14:35:32.000 333 33360.84 291.30 2351.66 28.89 2010-11-29 14:35:33.000 333 33360.86 291.27 2351.72 28.89 2010-11-29 14:35:34.000 333 33360.84 291.30 2351.61 28.88 2010-11-29 14:35:35.000 333 33360.83 291.26 2351.76 28.89 2010-11-29 14:35:36.000 333 33360.79 291.34 2351.70 28.89 2010-11-29 14:35:37.000 333 33360.92 291.30 2351.71 28.89 2010-11-29 14:35:38.000 333 33360.76 291.30 2351.75 28.88 2010-11-29 14:35:39.000 333 33360.79 291.27 2351.69 28.89 2010-11-29 14:35:40.000 333 33360.83 291.33 2351.75 28.89 2010-11-29 14:35:41.000 333 33360.77 291.27 2351.66 28.89 2010-11-29 14:35:42.000 333 33360.80 291.32 2351.66 28.88 2010-11-29 14:35:43.000 333 33360.71 291.31 2351.63 28.88 2010-11-29 14:35:44.000 333 33360.72 291.34 2351.62 28.88 2010-11-29 14:35:45.000 333 33360.75 291.25 2351.74 28.88 2010-11-29 14:35:46.000 333 33360.75 291.33 2351.70 28.88 2010-11-29 14:35:47.000 333 33360.83 291.30 2351.71 28.89 2010-11-29 14:35:48.000 333 33360.77 291.32 2351.69 28.89 2010-11-29 14:35:49.000 333 33360.73 291.30 2351.73 28.89 2010-11-29 14:35:50.000 333 33360.74 291.29 2351.68 28.89 2010-11-29 14:35:51.000 333 33360.72 291.30 2351.79 28.89 2010-11-29 14:35:52.000 333 33360.74 291.32 2351.76 28.89 2010-11-29 14:35:53.000 333 33360.71 291.29 2351.79 28.89 2010-11-29 14:35:54.000 333 33360.73 291.30 2351.83 28.89 2010-11-29 14:35:55.000 333 33360.74 291.27 2351.73 28.89 2010-11-29 14:35:56.000 333 33360.69 291.30 2351.70 28.88 2010-11-29 14:35:57.000 333 33360.74 291.29 2351.85 28.88 2010-11-29 14:35:58.000 333 33360.68 291.30 2351.79 28.89 2010-11-29 14:35:59.000 333 33360.64 291.30 2351.68 28.89 2010-11-29 14:36:00.000 333 33360.50 291.29 2351.72 28.89 2010-11-29 14:36:01.000 333 33360.69 291.27 2351.72 28.89 2010-11-29 14:36:02.000 333 33360.63 291.26 2351.71 28.89 2010-11-29 14:36:03.000 333 33360.62 291.29 2351.70 28.88 2010-11-29 14:36:04.000 333 33360.65 291.30 2351.79 28.89 2010-11-29 14:36:05.000 333 33360.45 291.30 2351.72 28.88 2010-11-29 14:36:06.000 333 33360.62 291.24 2351.63 28.89 2010-11-29 14:36:07.000 333 33360.53 291.23 2351.72 28.88 2010-11-29 14:36:08.000 333 33360.51 291.22 2351.69 28.88 2010-11-29 14:36:09.000 333 33360.57 291.28 2351.72 28.89 2010-11-29 14:36:10.000 333 33360.53 291.26 2351.67 28.89 2010-11-29 14:36:11.000 333 33360.61 291.31 2351.75 28.89 2010-11-29 14:36:12.000 333 33360.52 291.30 2351.76 28.89 2010-11-29 14:36:13.000 333 33360.53 291.29 2351.73 28.89 2010-11-29 14:36:14.000 333 33360.46 291.31 2351.73 28.89 2010-11-29 14:36:15.000 333 33360.57 291.28 2351.79 28.89 2010-11-29 14:36:16.000 333 33360.56 291.36 2351.74 28.89 2010-11-29 14:36:17.000 333 33360.50 291.29 2351.77 28.88 2010-11-29 14:36:18.000 333 33360.50 291.31 2351.79 28.88 2010-11-29 14:36:19.000 333 33360.65 291.29 2351.75 28.88 2010-11-29 14:36:20.000 333 33360.52 291.30 2351.77 28.88 2010-11-29 14:36:21.000 333 33360.39 291.27 2351.76 28.88 2010-11-29 14:36:22.000 333 33360.50 291.31 2351.65 28.88 2010-11-29 14:36:23.000 333 33360.56 291.29 2351.73 28.89 2010-11-29 14:36:24.000 333 33360.50 291.28 2351.80 28.89 2010-11-29 14:36:25.000 333 33360.57 291.27 2351.74 28.89 2010-11-29 14:36:26.000 333 33360.57 291.25 2351.80 28.89 2010-11-29 14:36:27.000 333 33360.53 291.28 2351.78 28.88 2010-11-29 14:36:28.000 333 33360.46 291.27 2351.80 28.89 2010-11-29 14:36:29.000 333 33360.46 291.28 2351.73 28.89 2010-11-29 14:36:30.000 333 33360.48 291.27 2351.83 28.89 2010-11-29 14:36:31.000 333 33360.36 291.31 2351.83 28.89 2010-11-29 14:36:32.000 333 33360.47 291.31 2351.76 28.89 2010-11-29 14:36:33.000 333 33360.41 291.34 2351.72 28.89 2010-11-29 14:36:34.000 333 33360.43 291.28 2351.77 28.89 2010-11-29 14:36:35.000 333 33360.40 291.31 2351.71 28.89 2010-11-29 14:36:36.000 333 33360.44 291.28 2351.77 28.89 2010-11-29 14:36:37.000 333 33360.49 291.30 2351.76 28.89 2010-11-29 14:36:38.000 333 33360.41 291.31 2351.77 28.89 2010-11-29 14:36:39.000 333 33360.46 291.31 2351.73 28.89 2010-11-29 14:36:40.000 333 33360.41 291.30 2351.75 28.88 2010-11-29 14:36:41.000 333 33360.35 291.31 2351.79 28.88 2010-11-29 14:36:42.000 333 33360.49 291.30 2351.75 28.88 2010-11-29 14:36:43.000 333 33360.40 291.28 2351.83 28.88 2010-11-29 14:36:44.000 333 33360.34 291.29 2351.79 28.88 2010-11-29 14:36:45.000 333 33360.42 291.32 2351.73 28.88 2010-11-29 14:36:46.000 333 33360.42 291.31 2351.76 28.88 2010-11-29 14:36:47.000 333 33360.36 291.31 2351.80 28.88 2010-11-29 14:36:48.000 333 33360.43 291.29 2351.79 28.88 2010-11-29 14:36:49.000 333 33360.39 291.29 2351.83 28.88 2010-11-29 14:36:50.000 333 33360.43 291.24 2351.78 28.88 2010-11-29 14:36:51.000 333 33360.41 291.29 2351.83 28.88 2010-11-29 14:36:52.000 333 33360.49 291.29 2351.78 28.88 2010-11-29 14:36:53.000 333 33360.37 291.32 2351.81 28.88 2010-11-29 14:36:54.000 333 33360.44 291.31 2351.74 28.88 2010-11-29 14:36:55.000 333 33360.36 291.31 2351.77 28.89 2010-11-29 14:36:56.000 333 33360.44 291.28 2351.79 28.89 2010-11-29 14:36:57.000 333 33360.40 291.32 2351.79 28.89 2010-11-29 14:36:58.000 333 33360.40 291.31 2351.85 28.89 2010-11-29 14:36:59.000 333 33360.28 291.31 2351.79 28.89 2010-11-29 14:37:00.000 333 33360.37 291.31 2351.73 28.89 2010-11-29 14:37:01.000 333 33360.37 291.25 2351.79 28.89 2010-11-29 14:37:02.000 333 33360.39 291.29 2351.83 28.89 2010-11-29 14:37:03.000 333 33360.34 291.33 2351.71 28.89 2010-11-29 14:37:04.000 333 33360.34 291.28 2351.80 28.89 2010-11-29 14:37:05.000 333 33360.37 291.22 2351.78 28.89 2010-11-29 14:37:06.000 333 33360.32 291.26 2351.74 28.89 2010-11-29 14:37:07.000 333 33360.31 291.31 2351.78 28.89 2010-11-29 14:37:08.000 333 33360.25 291.28 2351.74 28.89 2010-11-29 14:37:09.000 333 33360.29 291.30 2351.76 28.89 2010-11-29 14:37:10.000 333 33360.26 291.22 2351.81 28.89 2010-11-29 14:37:11.000 333 33360.36 291.27 2351.76 28.89 2010-11-29 14:37:12.000 333 33360.34 291.30 2351.75 28.89 2010-11-29 14:37:13.000 333 33360.40 291.28 2351.79 28.89 2010-11-29 14:37:14.000 333 33360.26 291.27 2351.74 28.89 2010-11-29 14:37:15.000 333 33360.25 291.28 2351.84 28.89 2010-11-29 14:37:16.000 333 33360.22 291.27 2351.81 28.89 2010-11-29 14:37:17.000 333 33360.21 291.26 2351.83 28.89 2010-11-29 14:37:18.000 333 33360.15 291.26 2351.81 28.89 2010-11-29 14:37:19.000 333 33360.29 291.30 2351.80 28.89 2010-11-29 14:37:20.000 333 33360.27 291.32 2351.76 28.89 2010-11-29 14:37:21.000 333 33360.19 291.28 2351.86 28.89 2010-11-29 14:37:22.000 333 33360.23 291.26 2351.78 28.89 2010-11-29 14:37:23.000 333 33360.18 291.28 2351.87 28.89 2010-11-29 14:37:24.000 333 33360.20 291.30 2351.89 28.89 2010-11-29 14:37:25.000 333 33360.19 291.32 2351.82 28.89 2010-11-29 14:37:26.000 333 33360.15 291.31 2351.85 28.89 2010-11-29 14:37:27.000 333 33360.12 291.32 2351.88 28.89 2010-11-29 14:37:28.000 333 33360.21 291.32 2351.74 28.89 2010-11-29 14:37:29.000 333 33360.24 291.26 2351.88 28.89 2010-11-29 14:37:30.000 333 33360.17 291.31 2351.80 28.89 2010-11-29 14:37:31.000 333 33360.20 291.29 2351.81 28.89 2010-11-29 14:37:32.000 333 33360.18 291.34 2351.83 28.89 2010-11-29 14:37:33.000 333 33360.20 291.35 2351.79 28.89 2010-11-29 14:37:34.000 333 33360.07 291.35 2351.87 28.89 2010-11-29 14:37:35.000 333 33360.12 291.31 2351.82 28.89 2010-11-29 14:37:36.000 333 33360.18 291.29 2351.82 28.89 2010-11-29 14:37:37.000 333 33360.06 291.33 2351.86 28.89 2010-11-29 14:37:38.000 333 33360.11 291.33 2351.88 28.89 2010-11-29 14:37:39.000 333 33360.08 291.34 2351.80 28.89 2010-11-29 14:37:40.000 333 33360.07 291.32 2351.89 28.89 2010-11-29 14:37:41.000 333 33360.16 291.33 2351.97 28.89 2010-11-29 14:37:42.000 333 33360.05 291.37 2351.94 28.89 2010-11-29 14:37:43.000 333 33360.04 291.37 2351.92 28.88 2010-11-29 14:37:44.000 333 33360.00 291.38 2351.88 28.88 2010-11-29 14:37:45.000 333 33360.02 291.32 2351.90 28.89 2010-11-29 14:37:46.000 333 33359.96 291.33 2351.97 28.89 2010-11-29 14:37:47.000 333 33360.12 291.35 2351.90 28.88 2010-11-29 14:37:48.000 333 33359.87 291.34 2351.85 28.88 2010-11-29 14:37:49.000 333 33360.09 291.35 2351.93 28.88 2010-11-29 14:37:50.000 333 33359.97 291.35 2351.84 28.88 2010-11-29 14:37:51.000 333 33359.94 291.36 2351.85 28.88 2010-11-29 14:37:52.000 333 33359.97 291.36 2352.00 28.88 2010-11-29 14:37:53.000 333 33359.96 291.34 2351.92 28.88 2010-11-29 14:37:54.000 333 33359.91 291.36 2351.98 28.88 2010-11-29 14:37:55.000 333 33359.91 291.34 2351.92 28.88 2010-11-29 14:37:56.000 333 33359.89 291.36 2351.89 28.88 2010-11-29 14:37:57.000 333 33359.96 291.41 2351.94 28.88 2010-11-29 14:37:58.000 333 33359.90 291.39 2351.95 28.88 2010-11-29 14:37:59.000 333 33359.99 291.40 2351.97 28.88 2010-11-29 14:38:00.000 333 33359.87 291.36 2351.97 28.88 2010-11-29 14:38:01.000 333 33359.96 291.38 2351.91 28.88 2010-11-29 14:38:02.000 333 33359.87 291.38 2352.04 28.88 2010-11-29 14:38:03.000 333 33359.84 291.37 2352.03 28.88 2010-11-29 14:38:04.000 333 33359.77 291.35 2351.91 28.88 2010-11-29 14:38:05.000 333 33359.77 291.38 2351.99 28.88 2010-11-29 14:38:06.000 333 33359.81 291.36 2351.93 28.88 2010-11-29 14:38:07.000 333 33359.83 291.36 2351.97 28.88 2010-11-29 14:38:08.000 333 33359.84 291.34 2351.92 28.88 2010-11-29 14:38:09.000 333 33359.81 291.37 2351.92 28.88 2010-11-29 14:38:10.000 333 33359.85 291.40 2352.04 28.88 2010-11-29 14:38:11.000 333 33359.82 291.35 2352.01 28.88 2010-11-29 14:38:12.000 333 33359.80 291.36 2351.98 28.88 2010-11-29 14:38:13.000 333 33359.91 291.36 2351.97 28.88 2010-11-29 14:38:14.000 333 33359.83 291.32 2352.03 28.88 2010-11-29 14:38:15.000 333 33359.80 291.34 2352.05 28.88 2010-11-29 14:38:16.000 333 33359.72 291.37 2351.98 28.88 2010-11-29 14:38:17.000 333 33359.74 291.40 2352.04 28.88 2010-11-29 14:38:18.000 333 33359.75 291.40 2352.06 28.88 2010-11-29 14:38:19.000 333 33359.71 291.34 2351.92 28.88 2010-11-29 14:38:20.000 333 33359.74 291.34 2351.95 28.88 2010-11-29 14:38:21.000 333 33359.74 291.38 2352.03 28.88 2010-11-29 14:38:22.000 333 33359.82 291.36 2352.00 28.88 2010-11-29 14:38:23.000 333 33359.91 291.40 2352.03 28.88 2010-11-29 14:38:24.000 333 33359.66 291.38 2351.97 28.88 2010-11-29 14:38:25.000 333 33359.79 291.37 2352.01 28.88 2010-11-29 14:38:26.000 333 33359.70 291.37 2352.07 28.88 2010-11-29 14:38:27.000 333 33359.82 291.37 2352.08 28.88 2010-11-29 14:38:28.000 333 33359.72 291.35 2351.98 28.88 2010-11-29 14:38:29.000 333 33359.71 291.39 2352.02 28.88 2010-11-29 14:38:30.000 333 33359.75 291.36 2352.05 28.88 2010-11-29 14:38:31.000 333 33359.69 291.36 2351.89 28.88 2010-11-29 14:38:32.000 333 33359.67 291.33 2351.95 28.88 2010-11-29 14:38:33.000 333 33359.72 291.38 2351.94 28.88 2010-11-29 14:38:34.000 333 33359.72 291.37 2351.98 28.88 2010-11-29 14:38:35.000 333 33359.71 291.40 2351.99 28.88 2010-11-29 14:38:36.000 333 33359.72 291.38 2352.09 28.88 2010-11-29 14:38:37.000 333 33359.74 291.36 2352.04 28.88 2010-11-29 14:38:38.000 333 33359.69 291.37 2352.04 28.88 2010-11-29 14:38:39.000 333 33359.63 291.39 2352.02 28.88 2010-11-29 14:38:40.000 333 33359.70 291.40 2351.93 28.88 2010-11-29 14:38:41.000 333 33359.59 291.36 2352.03 28.88 2010-11-29 14:38:42.000 333 33359.62 291.36 2352.07 28.88 2010-11-29 14:38:43.000 333 33359.66 291.38 2351.93 28.88 2010-11-29 14:38:44.000 333 33359.63 291.39 2351.99 28.88 2010-11-29 14:38:45.000 333 33359.64 291.37 2352.06 28.88 2010-11-29 14:38:46.000 333 33359.61 291.39 2352.07 28.88 2010-11-29 14:38:47.000 333 33359.65 291.39 2351.97 28.88 2010-11-29 14:38:48.000 333 33359.53 291.38 2352.07 28.88 2010-11-29 14:38:49.000 333 33359.63 291.38 2352.06 28.88 2010-11-29 14:38:50.000 333 33359.63 291.36 2351.94 28.88 2010-11-29 14:38:51.000 333 33359.61 291.37 2352.07 28.88 2010-11-29 14:38:52.000 333 33359.67 291.39 2352.08 28.88 2010-11-29 14:38:53.000 333 33359.67 291.39 2352.05 28.88 2010-11-29 14:38:54.000 333 33359.63 291.39 2352.01 28.88 2010-11-29 14:38:55.000 333 33359.66 291.45 2352.01 28.88 2010-11-29 14:38:56.000 333 33359.65 291.43 2352.10 28.88 2010-11-29 14:38:57.000 333 33359.61 291.38 2352.01 28.88 2010-11-29 14:38:58.000 333 33359.71 291.38 2352.04 28.88 2010-11-29 14:38:59.000 333 33359.61 291.41 2352.01 28.89 2010-11-29 14:39:00.000 333 33359.69 291.40 2352.07 28.88 2010-11-29 14:39:01.000 333 33359.63 291.40 2352.05 28.89 2010-11-29 14:39:02.000 333 33359.62 291.40 2352.04 28.88 2010-11-29 14:39:03.000 333 33359.69 291.40 2352.05 28.88 2010-11-29 14:39:04.000 333 33359.59 291.39 2352.04 28.88 2010-11-29 14:39:05.000 333 33359.62 291.34 2351.98 28.89 2010-11-29 14:39:06.000 333 33359.69 291.40 2352.07 28.89 2010-11-29 14:39:07.000 333 33359.59 291.41 2351.97 28.88 2010-11-29 14:39:08.000 333 33359.56 291.38 2352.01 28.88 2010-11-29 14:39:09.000 333 33359.66 291.42 2351.95 28.88 2010-11-29 14:39:10.000 333 33359.60 291.37 2352.03 28.88 2010-11-29 14:39:11.000 333 33359.56 291.40 2352.04 28.88 2010-11-29 14:39:12.000 333 33359.63 291.38 2352.03 28.88 2010-11-29 14:39:13.000 333 33359.57 291.40 2351.99 28.88 2010-11-29 14:39:14.000 333 33359.59 291.42 2352.04 28.88 2010-11-29 14:39:15.000 333 33359.55 291.42 2352.00 28.88 2010-11-29 14:39:16.000 333 33359.60 291.42 2352.01 28.88 2010-11-29 14:39:17.000 333 33359.60 291.40 2351.96 28.88 2010-11-29 14:39:18.000 333 33359.69 291.37 2351.93 28.88 2010-11-29 14:39:19.000 333 33359.54 291.39 2351.97 28.88 2010-11-29 14:39:20.000 333 33359.59 291.37 2351.92 28.88 2010-11-29 14:39:21.000 333 33359.64 291.39 2351.91 28.88 2010-11-29 14:39:22.000 333 33359.58 291.39 2352.04 28.88 2010-11-29 14:39:23.000 333 33359.61 291.40 2351.98 28.88 2010-11-29 14:39:24.000 333 33359.59 291.44 2352.09 28.88 2010-11-29 14:39:25.000 333 33359.54 291.40 2352.04 28.88 2010-11-29 14:39:26.000 333 33359.62 291.37 2351.97 28.88 2010-11-29 14:39:27.000 333 33359.59 291.41 2351.92 28.88 2010-11-29 14:39:28.000 333 33359.51 291.46 2352.04 28.88 2010-11-29 14:39:29.000 333 33359.52 291.37 2351.93 28.88 2010-11-29 14:39:30.000 333 33359.69 291.41 2351.97 28.88 2010-11-29 14:39:31.000 333 33359.49 291.40 2352.03 28.89 2010-11-29 14:39:32.000 333 33359.58 291.37 2351.98 28.88 2010-11-29 14:39:33.000 333 33359.60 291.37 2352.01 28.88 2010-11-29 14:39:34.000 333 33359.60 291.37 2351.99 28.88 2010-11-29 14:39:35.000 333 33359.68 291.36 2351.90 28.88 2010-11-29 14:39:36.000 333 33359.63 291.37 2351.92 28.88 2010-11-29 14:39:37.000 333 33359.57 291.38 2351.96 28.88 2010-11-29 14:39:38.000 333 33359.56 291.38 2351.97 28.89 2010-11-29 14:39:39.000 333 33359.62 291.38 2351.94 28.88 2010-11-29 14:39:40.000 333 33359.62 291.39 2351.98 28.89 2010-11-29 14:39:41.000 333 33359.63 291.39 2351.95 28.89 2010-11-29 14:39:42.000 333 33359.66 291.37 2351.98 28.88 2010-11-29 14:39:43.000 333 33359.60 291.39 2352.03 28.88 2010-11-29 14:39:44.000 333 33359.68 291.38 2352.01 28.88 2010-11-29 14:39:45.000 333 33359.59 291.38 2351.95 28.88 2010-11-29 14:39:46.000 333 33359.65 291.37 2351.99 28.88 2010-11-29 14:39:47.000 333 33359.65 291.37 2351.98 28.88 2010-11-29 14:39:48.000 333 33359.72 291.37 2351.99 28.88 2010-11-29 14:39:49.000 333 33359.56 291.34 2352.02 28.88 2010-11-29 14:39:50.000 333 33359.60 291.35 2351.97 28.88 2010-11-29 14:39:51.000 333 33359.60 291.33 2351.99 28.88 2010-11-29 14:39:52.000 333 33359.59 291.39 2351.90 28.88 2010-11-29 14:39:53.000 333 33359.63 291.38 2351.97 28.88 2010-11-29 14:39:54.000 333 33359.61 291.38 2352.04 28.88 2010-11-29 14:39:55.000 333 33359.61 291.39 2351.97 28.88 2010-11-29 14:39:56.000 333 33359.57 291.37 2351.95 28.88 2010-11-29 14:39:57.000 333 33359.62 291.34 2351.99 28.88 2010-11-29 14:39:58.000 333 33359.72 291.36 2351.99 28.88 2010-11-29 14:39:59.000 333 33359.57 291.37 2351.95 28.88 2010-11-29 14:40:00.000 333 33359.63 291.36 2351.97 28.88 2010-11-29 14:40:01.000 333 33359.62 291.38 2351.89 28.88 2010-11-29 14:40:02.000 333 33359.57 291.34 2351.93 28.88 2010-11-29 14:40:03.000 333 33359.62 291.31 2352.05 28.88 2010-11-29 14:40:04.000 333 33359.57 291.33 2351.92 28.88 2010-11-29 14:40:05.000 333 33359.62 291.32 2351.92 28.88 2010-11-29 14:40:06.000 333 33359.63 291.37 2351.97 28.88 2010-11-29 14:40:07.000 333 33359.52 291.31 2351.93 28.88 2010-11-29 14:40:08.000 333 33359.59 291.30 2351.98 28.88 2010-11-29 14:40:09.000 333 33359.68 291.34 2351.90 28.88 2010-11-29 14:40:10.000 333 33359.65 291.36 2351.89 28.88 2010-11-29 14:40:11.000 333 33359.60 291.35 2351.90 28.88 2010-11-29 14:40:12.000 333 33359.66 291.33 2351.91 28.88 2010-11-29 14:40:13.000 333 33359.57 291.37 2351.95 28.88 2010-11-29 14:40:14.000 333 33359.57 291.34 2351.98 28.88 2010-11-29 14:40:15.000 333 33359.63 291.35 2351.85 28.88 2010-11-29 14:40:16.000 333 33359.66 291.33 2351.85 28.88 2010-11-29 14:40:17.000 333 33359.62 291.33 2351.91 28.88 2010-11-29 14:40:18.000 333 33359.64 291.35 2351.87 28.88 2010-11-29 14:40:19.000 333 33359.65 291.38 2351.92 28.88 2010-11-29 14:40:20.000 333 33359.59 291.37 2351.94 28.88 2010-11-29 14:40:21.000 333 33359.63 291.32 2351.88 28.88 2010-11-29 14:40:22.000 333 33359.63 291.35 2351.86 28.88 2010-11-29 14:40:23.000 333 33359.67 291.32 2351.88 28.88 2010-11-29 14:40:24.000 333 33359.71 291.35 2351.84 28.88 2010-11-29 14:40:25.000 333 33359.62 291.36 2351.85 28.88 2010-11-29 14:40:26.000 333 33359.59 291.37 2351.91 28.88 2010-11-29 14:40:27.000 333 33359.54 291.35 2351.83 28.88 2010-11-29 14:40:28.000 333 33359.58 291.33 2351.90 28.88 2010-11-29 14:40:29.000 333 33359.54 291.36 2351.96 28.88 2010-11-29 14:40:30.000 333 33359.52 291.33 2351.84 28.88 2010-11-29 14:40:31.000 333 33359.59 291.35 2351.89 28.88 2010-11-29 14:40:32.000 333 33359.59 291.32 2351.87 28.88 2010-11-29 14:40:33.000 333 33359.63 291.36 2351.95 28.88 2010-11-29 14:40:34.000 333 33359.62 291.37 2351.89 28.88 2010-11-29 14:40:35.000 333 33359.58 291.36 2351.79 28.88 2010-11-29 14:40:36.000 333 33359.53 291.37 2351.89 28.88 2010-11-29 14:40:37.000 333 33359.62 291.37 2351.85 28.88 2010-11-29 14:40:38.000 333 33359.57 291.38 2351.89 28.88 2010-11-29 14:40:39.000 333 33359.57 291.43 2351.90 28.88 2010-11-29 14:40:40.000 333 33359.50 291.38 2351.87 28.88 2010-11-29 14:40:41.000 333 33359.59 291.41 2351.89 28.88 2010-11-29 14:40:42.000 333 33359.53 291.38 2351.93 28.88 2010-11-29 14:40:43.000 333 33359.44 291.39 2351.95 28.88 2010-11-29 14:40:44.000 333 33359.44 291.38 2351.92 28.88 2010-11-29 14:40:45.000 333 33359.46 291.40 2351.89 28.88 2010-11-29 14:40:46.000 333 33359.43 291.38 2351.87 28.88 2010-11-29 14:40:47.000 333 33359.50 291.37 2351.98 28.88 2010-11-29 14:40:48.000 333 33359.48 291.38 2351.86 28.88 2010-11-29 14:40:49.000 333 33359.51 291.39 2351.99 28.88 2010-11-29 14:40:50.000 333 33359.38 291.45 2351.90 28.88 2010-11-29 14:40:51.000 333 33359.38 291.45 2351.95 28.88 2010-11-29 14:40:52.000 333 33359.43 291.38 2351.86 28.88 2010-11-29 14:40:53.000 333 33359.37 291.38 2351.92 28.89 2010-11-29 14:40:54.000 333 33359.43 291.44 2351.90 28.89 2010-11-29 14:40:55.000 333 33359.34 291.41 2351.91 28.89 2010-11-29 14:40:56.000 333 33359.30 291.40 2351.89 28.89 2010-11-29 14:40:57.000 333 33359.37 291.44 2351.92 28.88 2010-11-29 14:40:58.000 333 33359.23 291.42 2351.96 28.88 2010-11-29 14:40:59.000 333 33359.37 291.44 2352.04 28.89 2010-11-29 14:41:00.000 333 33359.24 291.45 2351.94 28.89 2010-11-29 14:41:01.000 333 33359.35 291.45 2351.93 28.89 2010-11-29 14:41:02.000 333 33359.23 291.44 2351.89 28.89 2010-11-29 14:41:03.000 333 33359.25 291.46 2351.91 28.88 2010-11-29 14:41:04.000 333 33359.23 291.42 2351.92 28.89 2010-11-29 14:41:05.000 333 33359.25 291.45 2351.98 28.88 2010-11-29 14:41:06.000 333 33359.28 291.43 2351.97 28.88 2010-11-29 14:41:07.000 333 33359.27 291.45 2351.93 28.89 2010-11-29 14:41:08.000 333 33359.25 291.41 2351.96 28.89 2010-11-29 14:41:09.000 333 33359.23 291.45 2351.95 28.89 2010-11-29 14:41:10.000 333 33359.23 291.45 2352.03 28.89 2010-11-29 14:41:11.000 333 33359.13 291.44 2352.03 28.89 2010-11-29 14:41:12.000 333 33359.29 291.45 2352.05 28.89 2010-11-29 14:41:13.000 333 33359.21 291.45 2352.01 28.88 2010-11-29 14:41:14.000 333 33359.16 291.43 2352.00 28.89 2010-11-29 14:41:15.000 333 33359.17 291.50 2351.99 28.89 2010-11-29 14:41:16.000 333 33359.17 291.49 2351.95 28.89 2010-11-29 14:41:17.000 333 33359.19 291.45 2351.99 28.89 2010-11-29 14:41:18.000 333 33359.11 291.46 2352.04 28.89 2010-11-29 14:41:19.000 333 33359.12 291.44 2352.03 28.89 2010-11-29 14:41:20.000 333 33359.19 291.40 2351.99 28.89 2010-11-29 14:41:21.000 333 33359.23 291.45 2352.09 28.89 2010-11-29 14:41:22.000 333 33359.14 291.46 2352.01 28.89 2010-11-29 14:41:23.000 333 33359.22 291.43 2351.89 28.89 2010-11-29 14:41:24.000 333 33359.10 291.41 2351.99 28.89 2010-11-29 14:41:25.000 333 33359.08 291.42 2352.06 28.89 2010-11-29 14:41:26.000 333 33359.16 291.43 2352.06 28.89 2010-11-29 14:41:27.000 333 33359.13 291.41 2352.01 28.89 2010-11-29 14:41:28.000 333 33359.14 291.44 2351.97 28.89 2010-11-29 14:41:29.000 333 33359.14 291.45 2352.01 28.89 2010-11-29 14:41:30.000 333 33359.13 291.44 2352.00 28.89 2010-11-29 14:41:31.000 333 33359.21 291.42 2351.92 28.89 2010-11-29 14:41:32.000 333 33359.04 291.39 2351.99 28.89 2010-11-29 14:41:33.000 333 33359.10 291.40 2351.98 28.89 2010-11-29 14:41:34.000 333 33359.11 291.39 2352.01 28.89 2010-11-29 14:41:35.000 333 33359.08 291.44 2352.00 28.89 2010-11-29 14:41:36.000 333 33359.18 291.44 2352.03 28.89 2010-11-29 14:41:37.000 333 33359.23 291.46 2351.99 28.89 2010-11-29 14:41:38.000 333 33359.21 291.45 2351.93 28.89 2010-11-29 14:41:39.000 333 33359.18 291.46 2352.01 28.89 2010-11-29 14:41:40.000 333 33359.13 291.42 2351.97 28.89 2010-11-29 14:41:41.000 333 33359.06 291.38 2351.97 28.89 2010-11-29 14:41:42.000 333 33359.22 291.38 2351.99 28.89 2010-11-29 14:41:43.000 333 33359.22 291.40 2352.00 28.89 2010-11-29 14:41:44.000 333 33359.16 291.41 2352.01 28.89 2010-11-29 14:41:45.000 333 33359.16 291.41 2351.99 28.89 2010-11-29 14:41:46.000 333 33359.21 291.37 2351.96 28.89 2010-11-29 14:41:47.000 333 33359.24 291.41 2352.04 28.89 2010-11-29 14:41:48.000 333 33359.20 291.42 2351.99 28.89 2010-11-29 14:41:49.000 333 33359.10 291.38 2352.03 28.89 2010-11-29 14:41:50.000 333 33359.06 291.41 2352.00 28.89 2010-11-29 14:41:51.000 333 33359.14 291.40 2352.05 28.89 2010-11-29 14:41:52.000 333 33359.13 291.40 2352.05 28.89 2010-11-29 14:41:53.000 333 33359.07 291.38 2352.11 28.89 2010-11-29 14:41:54.000 333 33359.23 291.36 2352.08 28.89 2010-11-29 14:41:55.000 333 33359.24 291.37 2351.97 28.89 2010-11-29 14:41:56.000 333 33359.13 291.36 2352.02 28.89 2010-11-29 14:41:57.000 333 33359.17 291.33 2351.97 28.89 2010-11-29 14:41:58.000 333 33359.28 291.33 2352.13 28.89 2010-11-29 14:41:59.000 333 33359.17 291.38 2352.03 28.89 2010-11-29 14:42:00.000 333 33359.21 291.33 2352.01 28.89 2010-11-29 14:42:01.000 333 33359.22 291.33 2351.99 28.89 2010-11-29 14:42:02.000 333 33359.25 291.32 2352.03 28.89 2010-11-29 14:42:03.000 333 33359.28 291.35 2352.03 28.89 2010-11-29 14:42:04.000 333 33359.27 291.36 2352.05 28.89 2010-11-29 14:42:05.000 333 33359.24 291.32 2351.99 28.89 2010-11-29 14:42:06.000 333 33359.19 291.35 2351.99 28.89 2010-11-29 14:42:07.000 333 33359.25 291.33 2352.01 28.89 2010-11-29 14:42:08.000 333 33359.26 291.32 2352.01 28.89 2010-11-29 14:42:09.000 333 33359.26 291.30 2351.97 28.89 2010-11-29 14:42:10.000 333 33359.25 291.33 2351.96 28.89 2010-11-29 14:42:11.000 333 33359.32 291.36 2351.94 28.89 2010-11-29 14:42:12.000 333 33359.28 291.29 2352.01 28.89 2010-11-29 14:42:13.000 333 33359.25 291.30 2351.95 28.89 2010-11-29 14:42:14.000 333 33359.26 291.29 2351.96 28.89 2010-11-29 14:42:15.000 333 33359.31 291.31 2351.92 28.89 2010-11-29 14:42:16.000 333 33359.37 291.29 2352.03 28.89 2010-11-29 14:42:17.000 333 33359.24 291.30 2351.93 28.89 2010-11-29 14:42:18.000 333 33359.27 291.28 2351.95 28.89 2010-11-29 14:42:19.000 333 33359.33 291.26 2352.05 28.89 2010-11-29 14:42:20.000 333 33359.30 291.29 2352.04 28.89 2010-11-29 14:42:21.000 333 33359.38 291.30 2351.96 28.89 2010-11-29 14:42:22.000 333 33359.26 291.32 2351.97 28.89 2010-11-29 14:42:23.000 333 33359.27 291.27 2351.98 28.89 2010-11-29 14:42:24.000 333 33359.25 291.32 2351.95 28.89 2010-11-29 14:42:25.000 333 33359.27 291.30 2352.04 28.89 2010-11-29 14:42:26.000 333 33359.29 291.31 2351.99 28.89 2010-11-29 14:42:27.000 333 33359.28 291.28 2351.95 28.89 2010-11-29 14:42:28.000 333 33359.28 291.27 2351.89 28.89 2010-11-29 14:42:29.000 333 33359.26 291.27 2351.92 28.89 2010-11-29 14:42:30.000 333 33359.35 291.30 2351.95 28.89 2010-11-29 14:42:31.000 333 33359.31 291.26 2352.01 28.89 2010-11-29 14:42:32.000 333 33359.25 291.29 2351.99 28.89 2010-11-29 14:42:33.000 333 33359.29 291.27 2351.92 28.89 2010-11-29 14:42:34.000 333 33359.30 291.30 2351.93 28.89 2010-11-29 14:42:35.000 333 33359.42 291.29 2351.98 28.89 2010-11-29 14:42:36.000 333 33359.31 291.28 2351.96 28.89 2010-11-29 14:42:37.000 333 33359.41 291.29 2351.89 28.89 2010-11-29 14:42:38.000 333 33359.29 291.27 2351.93 28.89 2010-11-29 14:42:39.000 333 33359.27 291.30 2352.01 28.89 2010-11-29 14:42:40.000 333 33359.32 291.31 2351.88 28.89 2010-11-29 14:42:41.000 333 33359.22 291.27 2351.98 28.89 2010-11-29 14:42:42.000 333 33359.41 291.27 2351.91 28.89 2010-11-29 14:42:43.000 333 33359.35 291.29 2351.97 28.89 2010-11-29 14:42:44.000 333 33359.32 291.30 2351.92 28.89 2010-11-29 14:42:45.000 333 33359.32 291.30 2351.94 28.89 2010-11-29 14:42:46.000 333 33359.37 291.30 2351.98 28.89 2010-11-29 14:42:47.000 333 33359.31 291.31 2351.93 28.89 2010-11-29 14:42:48.000 333 33359.38 291.32 2351.91 28.89 2010-11-29 14:42:49.000 333 33359.39 291.33 2351.94 28.89 2010-11-29 14:42:50.000 333 33359.30 291.30 2351.95 28.89 2010-11-29 14:42:51.000 333 33359.40 291.33 2351.93 28.89 2010-11-29 14:42:52.000 333 33359.43 291.33 2351.94 28.89 2010-11-29 14:42:53.000 333 33359.31 291.33 2352.00 28.89 2010-11-29 14:42:54.000 333 33359.43 291.33 2351.92 28.89 2010-11-29 14:42:55.000 333 33359.37 291.29 2351.95 28.89 2010-11-29 14:42:56.000 333 33359.34 291.27 2351.91 28.89 2010-11-29 14:42:57.000 333 33359.35 291.28 2351.93 28.89 2010-11-29 14:42:58.000 333 33359.35 291.30 2351.92 28.89 2010-11-29 14:42:59.000 333 33359.35 291.28 2351.96 28.89 2010-11-29 14:43:00.000 333 33359.30 291.34 2351.97 28.89 2010-11-29 14:43:01.000 333 33359.41 291.34 2351.90 28.89 2010-11-29 14:43:02.000 333 33359.38 291.31 2351.88 28.89 2010-11-29 14:43:03.000 333 33359.37 291.29 2351.94 28.89 2010-11-29 14:43:04.000 333 33359.26 291.32 2351.89 28.89 2010-11-29 14:43:05.000 333 33359.42 291.32 2351.91 28.89 2010-11-29 14:43:06.000 333 33359.26 291.29 2351.99 28.89 2010-11-29 14:43:07.000 333 33359.27 291.32 2351.96 28.89 2010-11-29 14:43:08.000 333 33359.31 291.31 2351.91 28.89 2010-11-29 14:43:09.000 333 33359.42 291.33 2351.92 28.89 2010-11-29 14:43:10.000 333 33359.25 291.30 2351.87 28.89 2010-11-29 14:43:11.000 333 33359.34 291.31 2351.92 28.89 2010-11-29 14:43:12.000 333 33359.32 291.26 2351.93 28.89 2010-11-29 14:43:13.000 333 33359.35 291.31 2351.92 28.89 2010-11-29 14:43:14.000 333 33359.37 291.27 2351.90 28.89 2010-11-29 14:43:15.000 333 33359.33 291.33 2351.92 28.89 2010-11-29 14:43:16.000 333 33359.35 291.34 2351.93 28.89 2010-11-29 14:43:17.000 333 33359.24 291.36 2351.91 28.89 2010-11-29 14:43:18.000 333 33359.24 291.37 2351.92 28.89 2010-11-29 14:43:19.000 333 33359.32 291.37 2351.91 28.89 2010-11-29 14:43:20.000 333 33359.31 291.36 2351.85 28.89 2010-11-29 14:43:21.000 333 33359.25 291.36 2351.91 28.89 2010-11-29 14:43:22.000 333 33359.32 291.37 2351.85 28.89 2010-11-29 14:43:23.000 333 33359.25 291.33 2351.88 28.89 2010-11-29 14:43:24.000 333 33359.14 291.37 2351.88 28.89 2010-11-29 14:43:25.000 333 33359.24 291.35 2351.96 28.89 2010-11-29 14:43:26.000 333 33359.23 291.38 2351.92 28.89 2010-11-29 14:43:27.000 333 33359.32 291.30 2351.92 28.89 2010-11-29 14:43:28.000 333 33359.28 291.34 2351.97 28.89 2010-11-29 14:43:29.000 333 33359.31 291.35 2351.86 28.89 2010-11-29 14:43:30.000 333 33359.15 291.34 2351.97 28.89 2010-11-29 14:43:31.000 333 33359.28 291.40 2351.95 28.89 2010-11-29 14:43:32.000 333 33359.28 291.37 2351.90 28.89 2010-11-29 14:43:33.000 333 33359.28 291.35 2351.92 28.89 2010-11-29 14:43:34.000 333 33359.24 291.34 2351.93 28.89 2010-11-29 14:43:35.000 333 33359.23 291.36 2352.00 28.89 2010-11-29 14:43:36.000 333 33359.23 291.31 2351.99 28.89 2010-11-29 14:43:37.000 333 33359.24 291.33 2351.90 28.89 2010-11-29 14:43:38.000 333 33359.25 291.32 2351.90 28.89 2010-11-29 14:43:39.000 333 33359.22 291.36 2351.93 28.89 2010-11-29 14:43:40.000 333 33359.28 291.36 2351.92 28.89 2010-11-29 14:43:41.000 333 33359.25 291.31 2351.92 28.89 2010-11-29 14:43:42.000 333 33359.20 291.34 2351.98 28.89 2010-11-29 14:43:43.000 333 33359.29 291.34 2351.95 28.89 2010-11-29 14:43:44.000 333 33359.28 291.33 2351.92 28.89 2010-11-29 14:43:45.000 333 33359.26 291.35 2351.97 28.89 2010-11-29 14:43:46.000 333 33359.26 291.38 2351.98 28.89 2010-11-29 14:43:47.000 333 33359.29 291.36 2351.92 28.89 2010-11-29 14:43:48.000 333 33359.25 291.37 2351.91 28.89 2010-11-29 14:43:49.000 333 33359.31 291.37 2351.96 28.89 2010-11-29 14:43:50.000 333 33359.25 291.37 2351.98 28.89 2010-11-29 14:43:51.000 333 33359.34 291.38 2351.99 28.89 2010-11-29 14:43:52.000 333 33359.28 291.39 2351.93 28.89 2010-11-29 14:43:53.000 333 33359.22 291.30 2352.00 28.89 2010-11-29 14:43:54.000 333 33359.16 291.35 2351.96 28.89 2010-11-29 14:43:55.000 333 33359.26 291.36 2351.95 28.89 2010-11-29 14:43:56.000 333 33359.29 291.38 2351.94 28.89 2010-11-29 14:43:57.000 333 33359.34 291.36 2351.99 28.89 2010-11-29 14:43:58.000 333 33359.19 291.38 2352.00 28.89 2010-11-29 14:43:59.000 333 33359.23 291.41 2351.92 28.89 2010-11-29 14:44:00.000 333 33359.34 291.32 2352.03 28.89 2010-11-29 14:44:01.000 333 33359.35 291.37 2351.94 28.89 2010-11-29 14:44:02.000 333 33359.26 291.38 2351.92 28.89 2010-11-29 14:44:03.000 333 33359.26 291.38 2351.99 28.89 2010-11-29 14:44:04.000 333 33359.28 291.36 2351.98 28.89 2010-11-29 14:44:05.000 333 33359.22 291.36 2352.02 28.89 2010-11-29 14:44:06.000 333 33359.28 291.36 2351.98 28.89 2010-11-29 14:44:07.000 333 33359.23 291.36 2351.92 28.89 2010-11-29 14:44:08.000 333 33359.26 291.38 2351.92 28.89 2010-11-29 14:44:09.000 333 33359.28 291.37 2352.04 28.89 2010-11-29 14:44:10.000 333 33359.36 291.34 2351.98 28.89 2010-11-29 14:44:11.000 333 33359.42 291.34 2352.03 28.89 2010-11-29 14:44:12.000 333 33359.23 291.35 2351.92 28.89 2010-11-29 14:44:13.000 333 33359.37 291.34 2351.98 28.89 2010-11-29 14:44:14.000 333 33359.24 291.35 2352.06 28.89 2010-11-29 14:44:15.000 333 33359.31 291.31 2352.04 28.89 2010-11-29 14:44:16.000 333 33359.29 291.36 2352.04 28.89 2010-11-29 14:44:17.000 333 33359.26 291.31 2351.97 28.89 2010-11-29 14:44:18.000 333 33359.29 291.39 2352.09 28.89 2010-11-29 14:44:19.000 333 33359.39 291.37 2352.11 28.89 2010-11-29 14:44:20.000 333 33359.29 291.33 2352.03 28.89 2010-11-29 14:44:21.000 333 33359.34 291.33 2352.03 28.89 2010-11-29 14:44:22.000 333 33359.32 291.35 2351.91 28.89 2010-11-29 14:44:23.000 333 33359.34 291.36 2352.01 28.89 2010-11-29 14:44:24.000 333 33359.32 291.34 2352.00 28.89 2010-11-29 14:44:25.000 333 33359.35 291.38 2351.98 28.89 2010-11-29 14:44:26.000 333 33359.28 291.32 2352.04 28.89 2010-11-29 14:44:27.000 333 33359.34 291.36 2352.09 28.89 2010-11-29 14:44:28.000 333 33359.37 291.35 2352.02 28.89 2010-11-29 14:44:29.000 333 33359.33 291.36 2352.13 28.89 2010-11-29 14:44:30.000 333 33359.34 291.33 2352.00 28.89 2010-11-29 14:44:31.000 333 33359.20 291.38 2352.10 28.89 2010-11-29 14:44:32.000 333 33359.24 291.39 2352.09 28.89 2010-11-29 14:44:33.000 333 33359.28 291.34 2352.11 28.89 2010-11-29 14:44:34.000 333 33359.33 291.35 2352.05 28.89 2010-11-29 14:44:35.000 333 33359.29 291.36 2352.04 28.89 2010-11-29 14:44:36.000 333 33359.23 291.37 2351.94 28.89 2010-11-29 14:44:37.000 333 33359.47 291.35 2352.10 28.89 2010-11-29 14:44:38.000 333 33359.26 291.34 2352.11 28.89 2010-11-29 14:44:39.000 333 33359.32 291.34 2351.98 28.89 2010-11-29 14:44:40.000 333 33359.37 291.37 2352.03 28.89 2010-11-29 14:44:41.000 333 33359.33 291.36 2352.20 28.89 2010-11-29 14:44:42.000 333 33359.29 291.36 2352.01 28.89 2010-11-29 14:44:43.000 333 33359.35 291.36 2352.10 28.89 2010-11-29 14:44:44.000 333 33359.27 291.33 2352.08 28.89 2010-11-29 14:44:45.000 333 33359.29 291.33 2352.07 28.89 2010-11-29 14:44:46.000 333 33359.30 291.36 2352.15 28.89 2010-11-29 14:44:47.000 333 33359.30 291.36 2352.12 28.89 2010-11-29 14:44:48.000 333 33359.25 291.37 2352.07 28.89 2010-11-29 14:44:49.000 333 33359.26 291.36 2352.10 28.89 2010-11-29 14:44:50.000 333 33359.23 291.33 2352.05 28.89 2010-11-29 14:44:51.000 333 33359.26 291.32 2352.01 28.89 2010-11-29 14:44:52.000 333 33359.28 291.37 2352.07 28.89 2010-11-29 14:44:53.000 333 33359.24 291.37 2352.16 28.89 2010-11-29 14:44:54.000 333 33359.20 291.37 2352.10 28.89 2010-11-29 14:44:55.000 333 33359.22 291.37 2352.05 28.89 2010-11-29 14:44:56.000 333 33359.14 291.37 2352.05 28.89 2010-11-29 14:44:57.000 333 33359.19 291.37 2352.11 28.89 2010-11-29 14:44:58.000 333 33359.17 291.42 2352.16 28.89 2010-11-29 14:44:59.000 333 33359.21 291.36 2352.08 28.89 2010-11-29 14:45:00.000 333 33359.19 291.37 2352.03 28.89 2010-11-29 14:45:01.000 333 33359.23 291.42 2352.15 28.89 2010-11-29 14:45:02.000 333 33359.33 291.40 2352.11 28.89 2010-11-29 14:45:03.000 333 33359.25 291.43 2352.12 28.89 2010-11-29 14:45:04.000 333 33359.25 291.42 2352.03 28.89 2010-11-29 14:45:05.000 333 33359.12 291.39 2352.08 28.89 2010-11-29 14:45:06.000 333 33359.13 291.42 2352.14 28.89 2010-11-29 14:45:07.000 333 33359.17 291.40 2352.06 28.89 2010-11-29 14:45:08.000 333 33359.09 291.39 2352.14 28.89 2010-11-29 14:45:09.000 333 33359.14 291.44 2352.14 28.89 2010-11-29 14:45:10.000 333 33359.10 291.42 2352.05 28.89 2010-11-29 14:45:11.000 333 33359.04 291.44 2352.10 28.89 2010-11-29 14:45:12.000 333 33359.12 291.41 2352.13 28.89 2010-11-29 14:45:13.000 333 33359.16 291.44 2352.14 28.89 2010-11-29 14:45:14.000 333 33359.02 291.45 2352.09 28.89 2010-11-29 14:45:15.000 333 33359.11 291.46 2352.10 28.89 2010-11-29 14:45:16.000 333 33359.08 291.44 2352.10 28.89 2010-11-29 14:45:17.000 333 33359.03 291.44 2352.13 28.89 2010-11-29 14:45:18.000 333 33359.00 291.41 2352.18 28.89 2010-11-29 14:45:19.000 333 33359.07 291.46 2351.98 28.89 2010-11-29 14:45:20.000 333 33359.01 291.49 2352.11 28.89 2010-11-29 14:45:21.000 333 33359.04 291.43 2352.22 28.89 2010-11-29 14:45:22.000 333 33358.97 291.48 2352.14 28.89 2010-11-29 14:45:23.000 333 33359.06 291.45 2352.22 28.89 2010-11-29 14:45:24.000 333 33358.82 291.48 2352.12 28.89 2010-11-29 14:45:25.000 333 33359.05 291.48 2352.19 28.89 2010-11-29 14:45:26.000 333 33358.97 291.45 2352.21 28.89 2010-11-29 14:45:27.000 333 33358.95 291.45 2352.17 28.89 2010-11-29 14:45:28.000 333 33359.01 291.49 2352.22 28.88 2010-11-29 14:45:29.000 333 33358.94 291.46 2352.19 28.88 2010-11-29 14:45:30.000 333 33359.01 291.44 2352.21 28.88 2010-11-29 14:45:31.000 333 33358.94 291.50 2352.23 28.88 2010-11-29 14:45:32.000 333 33359.00 291.51 2352.19 28.88 2010-11-29 14:45:33.000 333 33358.88 291.45 2352.26 28.88 2010-11-29 14:45:34.000 333 33358.95 291.49 2352.14 28.88 2010-11-29 14:45:35.000 333 33358.93 291.44 2352.15 28.88 2010-11-29 14:45:36.000 333 33359.06 291.46 2352.17 28.88 2010-11-29 14:45:37.000 333 33358.91 291.49 2352.26 28.88 2010-11-29 14:45:38.000 333 33358.91 291.47 2352.24 28.88 2010-11-29 14:45:39.000 333 33358.93 291.53 2352.15 28.88 2010-11-29 14:45:40.000 333 33359.00 291.43 2352.19 28.88 2010-11-29 14:45:41.000 333 33358.97 291.46 2352.23 28.88 2010-11-29 14:45:42.000 333 33358.97 291.47 2352.21 28.88 2010-11-29 14:45:43.000 333 33358.90 291.48 2352.21 28.88 2010-11-29 14:45:44.000 333 33358.92 291.49 2352.20 28.88 2010-11-29 14:45:45.000 333 33358.88 291.52 2352.24 28.88 2010-11-29 14:45:46.000 333 33359.03 291.49 2352.22 28.88 2010-11-29 14:45:47.000 333 33359.00 291.50 2352.17 28.88 2010-11-29 14:45:48.000 333 33358.85 291.48 2352.20 28.88 2010-11-29 14:45:49.000 333 33358.95 291.52 2352.24 28.88 2010-11-29 14:45:50.000 333 33358.92 291.51 2352.20 28.88 2010-11-29 14:45:51.000 333 33358.98 291.48 2352.28 28.88 2010-11-29 14:45:52.000 333 33358.91 291.50 2352.24 28.88 2010-11-29 14:45:53.000 333 33359.00 291.46 2352.22 28.88 2010-11-29 14:45:54.000 333 33358.88 291.49 2352.24 28.88 2010-11-29 14:45:55.000 333 33358.94 291.45 2352.30 28.88 2010-11-29 14:45:56.000 333 33358.92 291.43 2352.25 28.88 2010-11-29 14:45:57.000 333 33358.94 291.48 2352.27 28.88 2010-11-29 14:45:58.000 333 33358.92 291.46 2352.24 28.88 2010-11-29 14:45:59.000 333 33358.89 291.48 2352.29 28.88 2010-11-29 14:46:00.000 333 33358.93 291.51 2352.23 28.88 2010-11-29 14:46:01.000 333 33359.03 291.51 2352.32 28.88 2010-11-29 14:46:02.000 333 33358.91 291.50 2352.38 28.88 2010-11-29 14:46:03.000 333 33358.92 291.47 2352.24 28.88 2010-11-29 14:46:04.000 333 33358.95 291.45 2352.23 28.88 2010-11-29 14:46:05.000 333 33358.92 291.46 2352.28 28.88 2010-11-29 14:46:06.000 333 33358.92 291.49 2352.16 28.88 2010-11-29 14:46:07.000 333 33358.85 291.50 2352.23 28.88 2010-11-29 14:46:08.000 333 33358.90 291.50 2352.17 28.88 2010-11-29 14:46:09.000 333 33358.93 291.46 2352.25 28.88 2010-11-29 14:46:10.000 333 33358.98 291.50 2352.26 28.88 2010-11-29 14:46:11.000 333 33358.92 291.53 2352.30 28.88 2010-11-29 14:46:12.000 333 33358.91 291.51 2352.23 28.88 2010-11-29 14:46:13.000 333 33358.85 291.50 2352.25 28.88 2010-11-29 14:46:14.000 333 33358.90 291.52 2352.30 28.88 2010-11-29 14:46:15.000 333 33358.95 291.47 2352.22 28.88 2010-11-29 14:46:16.000 333 33358.91 291.55 2352.36 28.88 2010-11-29 14:46:17.000 333 33358.88 291.52 2352.32 28.89 2010-11-29 14:46:18.000 333 33358.75 291.52 2352.30 28.88 2010-11-29 14:46:19.000 333 33358.92 291.53 2352.18 28.88 2010-11-29 14:46:20.000 333 33358.81 291.47 2352.24 28.88 2010-11-29 14:46:21.000 333 33358.89 291.48 2352.24 28.88 2010-11-29 14:46:22.000 333 33358.86 291.50 2352.31 28.88 2010-11-29 14:46:23.000 333 33358.83 291.49 2352.26 28.88 2010-11-29 14:46:24.000 333 33358.94 291.48 2352.26 28.88 2010-11-29 14:46:25.000 333 33358.85 291.50 2352.26 28.88 2010-11-29 14:46:26.000 333 33358.83 291.50 2352.27 28.88 2010-11-29 14:46:27.000 333 33358.88 291.49 2352.24 28.89 2010-11-29 14:46:28.000 333 33358.85 291.50 2352.29 28.89 2010-11-29 14:46:29.000 333 33358.76 291.49 2352.26 28.89 2010-11-29 14:46:30.000 333 33358.85 291.52 2352.28 28.88 2010-11-29 14:46:31.000 333 33358.76 291.52 2352.26 28.89 2010-11-29 14:46:32.000 333 33358.67 291.52 2352.34 28.89 2010-11-29 14:46:33.000 333 33358.70 291.52 2352.40 28.89 2010-11-29 14:46:34.000 333 33358.79 291.50 2352.30 28.89 2010-11-29 14:46:35.000 333 33358.75 291.52 2352.19 28.89 2010-11-29 14:46:36.000 333 33358.76 291.51 2352.23 28.89 2010-11-29 14:46:37.000 333 33358.78 291.46 2352.29 28.88 2010-11-29 14:46:38.000 333 33358.78 291.48 2352.25 28.89 2010-11-29 14:46:39.000 333 33358.78 291.47 2352.20 28.89 2010-11-29 14:46:40.000 333 33358.81 291.47 2352.26 28.89 2010-11-29 14:46:41.000 333 33358.88 291.52 2352.26 28.89 2010-11-29 14:46:42.000 333 33358.76 291.52 2352.27 28.89 2010-11-29 14:46:43.000 333 33358.70 291.49 2352.32 28.89 2010-11-29 14:46:44.000 333 33358.74 291.51 2352.24 28.89 2010-11-29 14:46:45.000 333 33358.63 291.53 2352.30 28.89 2010-11-29 14:46:46.000 333 33358.79 291.47 2352.26 28.89 2010-11-29 14:46:47.000 333 33358.87 291.50 2352.32 28.89 2010-11-29 14:46:48.000 333 33358.73 291.47 2352.30 28.88 2010-11-29 14:46:49.000 333 33358.67 291.52 2352.35 28.89 2010-11-29 14:46:50.000 333 33358.73 291.51 2352.34 28.89 2010-11-29 14:46:51.000 333 33358.67 291.53 2352.42 28.89 2010-11-29 14:46:52.000 333 33358.69 291.58 2352.41 28.88 2010-11-29 14:46:53.000 333 33358.66 291.54 2352.40 28.89 2010-11-29 14:46:54.000 333 33358.69 291.51 2352.39 28.89 2010-11-29 14:46:55.000 333 33358.65 291.53 2352.26 28.89 2010-11-29 14:46:56.000 333 33358.63 291.50 2352.28 28.89 2010-11-29 14:46:57.000 333 33358.75 291.58 2352.31 28.88 2010-11-29 14:46:58.000 333 33358.68 291.49 2352.37 28.89 2010-11-29 14:46:59.000 333 33358.61 291.52 2352.47 28.88 2010-11-29 14:47:00.000 333 33358.63 291.50 2352.34 28.88 2010-11-29 14:47:01.000 333 33358.66 291.51 2352.46 28.88 2010-11-29 14:47:02.000 333 33358.62 291.52 2352.44 28.88 2010-11-29 14:47:03.000 333 33358.68 291.51 2352.43 28.88 2010-11-29 14:47:04.000 333 33358.66 291.57 2352.39 28.88 2010-11-29 14:47:05.000 333 33358.69 291.49 2352.41 28.89 2010-11-29 14:47:06.000 333 33358.61 291.55 2352.40 28.88 2010-11-29 14:47:07.000 333 33358.54 291.56 2352.36 28.88 2010-11-29 14:47:08.000 333 33358.55 291.54 2352.35 28.88 2010-11-29 14:47:09.000 333 33358.56 291.55 2352.34 28.88 2010-11-29 14:47:10.000 333 33358.66 291.54 2352.33 28.88 2010-11-29 14:47:11.000 333 33358.61 291.51 2352.23 28.88 2010-11-29 14:47:12.000 333 33358.55 291.52 2352.35 28.88 2010-11-29 14:47:13.000 333 33358.54 291.56 2352.41 28.88 2010-11-29 14:47:14.000 333 33358.48 291.52 2352.37 28.88 2010-11-29 14:47:15.000 333 33358.54 291.54 2352.41 28.88 2010-11-29 14:47:16.000 333 33358.46 291.55 2352.38 28.88 2010-11-29 14:47:17.000 333 33358.66 291.52 2352.41 28.89 2010-11-29 14:47:18.000 333 33358.50 291.52 2352.44 28.89 2010-11-29 14:47:19.000 333 33358.52 291.55 2352.38 28.88 2010-11-29 14:47:20.000 333 33358.50 291.55 2352.38 28.88 2010-11-29 14:47:21.000 333 33358.46 291.53 2352.42 28.89 2010-11-29 14:47:22.000 333 33358.51 291.55 2352.49 28.89 2010-11-29 14:47:23.000 333 33358.37 291.54 2352.39 28.89 2010-11-29 14:47:24.000 333 33358.56 291.57 2352.37 28.89 2010-11-29 14:47:25.000 333 33358.44 291.55 2352.49 28.89 2010-11-29 14:47:26.000 333 33358.47 291.55 2352.43 28.89 2010-11-29 14:47:27.000 333 33358.42 291.55 2352.42 28.89 2010-11-29 14:47:28.000 333 33358.54 291.53 2352.39 28.89 2010-11-29 14:47:29.000 333 33358.44 291.53 2352.43 28.89 2010-11-29 14:47:30.000 333 33358.53 291.57 2352.48 28.89 2010-11-29 14:47:31.000 333 33358.47 291.62 2352.47 28.89 2010-11-29 14:47:32.000 333 33358.36 291.56 2352.44 28.89 2010-11-29 14:47:33.000 333 33358.39 291.55 2352.42 28.89 2010-11-29 14:47:34.000 333 33358.42 291.52 2352.45 28.89 2010-11-29 14:47:35.000 333 33358.39 291.52 2352.42 28.89 2010-11-29 14:47:36.000 333 33358.41 291.57 2352.47 28.89 2010-11-29 14:47:37.000 333 33358.37 291.56 2352.29 28.89 2010-11-29 14:47:38.000 333 33358.35 291.55 2352.37 28.89 2010-11-29 14:47:39.000 333 33358.35 291.54 2352.42 28.89 2010-11-29 14:47:40.000 333 33358.41 291.57 2352.42 28.89 2010-11-29 14:47:41.000 333 33358.33 291.52 2352.46 28.89 2010-11-29 14:47:42.000 333 33358.40 291.54 2352.45 28.89 2010-11-29 14:47:43.000 333 33358.42 291.57 2352.43 28.89 2010-11-29 14:47:44.000 333 33358.37 291.55 2352.48 28.89 2010-11-29 14:47:45.000 333 33358.35 291.57 2352.47 28.89 2010-11-29 14:47:46.000 333 33358.39 291.59 2352.39 28.89 2010-11-29 14:47:47.000 333 33358.32 291.55 2352.45 28.89 2010-11-29 14:47:48.000 333 33358.26 291.53 2352.40 28.89 2010-11-29 14:47:49.000 333 33358.41 291.58 2352.50 28.89 2010-11-29 14:47:50.000 333 33358.31 291.56 2352.49 28.89 2010-11-29 14:47:51.000 333 33358.29 291.53 2352.46 28.89 2010-11-29 14:47:52.000 333 33358.36 291.60 2352.46 28.89 2010-11-29 14:47:53.000 333 33358.33 291.57 2352.49 28.89 2010-11-29 14:47:54.000 333 33358.38 291.56 2352.45 28.89 2010-11-29 14:47:55.000 333 33358.30 291.57 2352.39 28.89 2010-11-29 14:47:56.000 333 33358.28 291.57 2352.41 28.89 2010-11-29 14:47:57.000 333 33358.32 291.55 2352.45 28.89 2010-11-29 14:47:58.000 333 33358.31 291.57 2352.49 28.89 2010-11-29 14:47:59.000 333 33358.28 291.60 2352.45 28.89 2010-11-29 14:48:00.000 333 33358.18 291.59 2352.39 28.89 2010-11-29 14:48:01.000 333 33358.28 291.59 2352.49 28.89 2010-11-29 14:48:02.000 333 33358.18 291.58 2352.52 28.89 2010-11-29 14:48:03.000 333 33358.18 291.59 2352.41 28.89 2010-11-29 14:48:04.000 333 33358.23 291.57 2352.52 28.89 2010-11-29 14:48:05.000 333 33358.14 291.55 2352.54 28.89 2010-11-29 14:48:06.000 333 33358.20 291.54 2352.47 28.89 2010-11-29 14:48:07.000 333 33358.23 291.57 2352.56 28.89 2010-11-29 14:48:08.000 333 33358.11 291.57 2352.55 28.89 2010-11-29 14:48:09.000 333 33358.15 291.56 2352.57 28.89 2010-11-29 14:48:10.000 333 33358.17 291.58 2352.52 28.89 2010-11-29 14:48:11.000 333 33358.13 291.59 2352.50 28.89 2010-11-29 14:48:12.000 333 33358.17 291.53 2352.52 28.89 2010-11-29 14:48:13.000 333 33358.08 291.56 2352.47 28.89 2010-11-29 14:48:14.000 333 33358.15 291.57 2352.53 28.89 2010-11-29 14:48:15.000 333 33358.09 291.56 2352.58 28.89 2010-11-29 14:48:16.000 333 33358.13 291.55 2352.54 28.89 2010-11-29 14:48:17.000 333 33358.21 291.55 2352.55 28.89 2010-11-29 14:48:18.000 333 33358.16 291.58 2352.51 28.89 2010-11-29 14:48:19.000 333 33358.12 291.56 2352.61 28.89 2010-11-29 14:48:20.000 333 33358.17 291.56 2352.58 28.89 2010-11-29 14:48:21.000 333 33358.10 291.61 2352.57 28.89 2010-11-29 14:48:22.000 333 33358.15 291.62 2352.45 28.89 2010-11-29 14:48:23.000 333 33358.06 291.61 2352.49 28.89 2010-11-29 14:48:24.000 333 33358.17 291.58 2352.59 28.89 2010-11-29 14:48:25.000 333 33358.06 291.60 2352.53 28.89 2010-11-29 14:48:26.000 333 33358.10 291.59 2352.55 28.89 2010-11-29 14:48:27.000 333 33358.00 291.61 2352.51 28.89 2010-11-29 14:48:28.000 333 33358.20 291.59 2352.57 28.89 2010-11-29 14:48:29.000 333 33358.10 291.61 2352.64 28.89 2010-11-29 14:48:30.000 333 33358.16 291.60 2352.55 28.89 2010-11-29 14:48:31.000 333 33357.98 291.63 2352.60 28.89 2010-11-29 14:48:32.000 333 33358.13 291.60 2352.60 28.89 2010-11-29 14:48:33.000 333 33358.05 291.61 2352.55 28.89 2010-11-29 14:48:34.000 333 33358.04 291.62 2352.60 28.89 2010-11-29 14:48:35.000 333 33358.07 291.63 2352.57 28.89 2010-11-29 14:48:36.000 333 33358.11 291.64 2352.66 28.89 2010-11-29 14:48:37.000 333 33357.98 291.64 2352.55 28.89 2010-11-29 14:48:38.000 333 33357.98 291.63 2352.59 28.89 2010-11-29 14:48:39.000 333 33357.95 291.63 2352.51 28.89 2010-11-29 14:48:40.000 333 33357.98 291.59 2352.61 28.89 2010-11-29 14:48:41.000 333 33357.93 291.61 2352.52 28.89 2010-11-29 14:48:42.000 333 33357.93 291.63 2352.57 28.89 2010-11-29 14:48:43.000 333 33357.98 291.64 2352.57 28.89 2010-11-29 14:48:44.000 333 33357.95 291.63 2352.55 28.89 2010-11-29 14:48:45.000 333 33357.93 291.62 2352.53 28.89 2010-11-29 14:48:46.000 333 33357.96 291.60 2352.56 28.89 2010-11-29 14:48:47.000 333 33357.95 291.61 2352.59 28.89 2010-11-29 14:48:48.000 333 33357.87 291.61 2352.54 28.89 2010-11-29 14:48:49.000 333 33357.95 291.61 2352.60 28.89 2010-11-29 14:48:50.000 333 33357.88 291.67 2352.60 28.89 2010-11-29 14:48:51.000 333 33357.92 291.62 2352.57 28.89 2010-11-29 14:48:52.000 333 33357.97 291.64 2352.59 28.89 2010-11-29 14:48:53.000 333 33357.86 291.64 2352.57 28.89 2010-11-29 14:48:54.000 333 33357.86 291.63 2352.64 28.89 2010-11-29 14:48:55.000 333 33357.94 291.63 2352.61 28.89 2010-11-29 14:48:56.000 333 33357.93 291.61 2352.57 28.89 2010-11-29 14:48:57.000 333 33357.88 291.57 2352.57 28.89 2010-11-29 14:48:58.000 333 33357.93 291.60 2352.56 28.89 2010-11-29 14:48:59.000 333 33357.94 291.61 2352.60 28.89 2010-11-29 14:49:00.000 333 33357.82 291.61 2352.48 28.89 2010-11-29 14:49:01.000 333 33357.95 291.62 2352.67 28.89 2010-11-29 14:49:02.000 333 33357.98 291.70 2352.60 28.89 2010-11-29 14:49:03.000 333 33357.91 291.66 2352.61 28.89 2010-11-29 14:49:04.000 333 33357.90 291.62 2352.63 28.89 2010-11-29 14:49:05.000 333 33357.80 291.62 2352.64 28.89 2010-11-29 14:49:06.000 333 33357.91 291.62 2352.61 28.89 2010-11-29 14:49:07.000 333 33357.72 291.63 2352.65 28.89 2010-11-29 14:49:08.000 333 33357.92 291.63 2352.58 28.89 2010-11-29 14:49:09.000 333 33357.85 291.64 2352.64 28.89 2010-11-29 14:49:10.000 333 33357.89 291.65 2352.63 28.89 2010-11-29 14:49:11.000 333 33357.92 291.69 2352.60 28.89 2010-11-29 14:49:12.000 333 33357.81 291.63 2352.64 28.89 2010-11-29 14:49:13.000 333 33357.84 291.66 2352.63 28.89 2010-11-29 14:49:14.000 333 33357.88 291.68 2352.61 28.89 2010-11-29 14:49:15.000 333 33357.84 291.63 2352.63 28.89 2010-11-29 14:49:16.000 333 33357.91 291.63 2352.70 28.89 2010-11-29 14:49:17.000 333 33357.86 291.62 2352.62 28.89 2010-11-29 14:49:18.000 333 33357.77 291.71 2352.68 28.89 2010-11-29 14:49:19.000 333 33357.79 291.66 2352.68 28.89 2010-11-29 14:49:20.000 333 33357.83 291.68 2352.68 28.89 2010-11-29 14:49:21.000 333 33357.77 291.68 2352.67 28.89 2010-11-29 14:49:22.000 333 33357.80 291.64 2352.67 28.89 2010-11-29 14:49:23.000 333 33357.84 291.68 2352.64 28.89 2010-11-29 14:49:24.000 333 33357.81 291.68 2352.61 28.89 2010-11-29 14:49:25.000 333 33357.78 291.71 2352.67 28.89 2010-11-29 14:49:26.000 333 33357.77 291.74 2352.72 28.89 2010-11-29 14:49:27.000 333 33357.77 291.71 2352.63 28.89 2010-11-29 14:49:28.000 333 33357.76 291.72 2352.63 28.89 2010-11-29 14:49:29.000 333 33357.70 291.71 2352.67 28.89 2010-11-29 14:49:30.000 333 33357.67 291.67 2352.75 28.89 2010-11-29 14:49:31.000 333 33357.67 291.72 2352.63 28.89 2010-11-29 14:49:32.000 333 33357.65 291.69 2352.73 28.89 2010-11-29 14:49:33.000 333 33357.80 291.72 2352.66 28.89 2010-11-29 14:49:34.000 333 33357.74 291.70 2352.70 28.89 2010-11-29 14:49:35.000 333 33357.65 291.74 2352.67 28.89 2010-11-29 14:49:36.000 333 33357.61 291.73 2352.65 28.89 2010-11-29 14:49:37.000 333 33357.77 291.78 2352.71 28.89 2010-11-29 14:49:38.000 333 33357.77 291.74 2352.71 28.89 2010-11-29 14:49:39.000 333 33357.57 291.74 2352.70 28.89 2010-11-29 14:49:40.000 333 33357.68 291.78 2352.62 28.89 2010-11-29 14:49:41.000 333 33357.78 291.76 2352.73 28.89 2010-11-29 14:49:42.000 333 33357.70 291.77 2352.78 28.89 2010-11-29 14:49:43.000 333 33357.68 291.76 2352.74 28.89 2010-11-29 14:49:44.000 333 33357.72 291.75 2352.78 28.89 2010-11-29 14:49:45.000 333 33357.71 291.76 2352.82 28.89 2010-11-29 14:49:46.000 333 33357.67 291.76 2352.75 28.89 2010-11-29 14:49:47.000 333 33357.62 291.81 2352.78 28.89 2010-11-29 14:49:48.000 333 33357.57 291.79 2352.70 28.89 2010-11-29 14:49:49.000 333 33357.69 291.81 2352.76 28.89 2010-11-29 14:49:50.000 333 33357.65 291.77 2352.75 28.89 2010-11-29 14:49:51.000 333 33357.60 291.79 2352.69 28.89 2010-11-29 14:49:52.000 333 33357.60 291.80 2352.73 28.89 2010-11-29 14:49:53.000 333 33357.52 291.76 2352.82 28.89 2010-11-29 14:49:54.000 333 33357.51 291.80 2352.75 28.89 2010-11-29 14:49:55.000 333 33357.56 291.79 2352.70 28.89 2010-11-29 14:49:56.000 333 33357.52 291.81 2352.76 28.89 2010-11-29 14:49:57.000 333 33357.55 291.80 2352.76 28.89 2010-11-29 14:49:58.000 333 33357.54 291.82 2352.80 28.89 2010-11-29 14:49:59.000 333 33357.50 291.82 2352.82 28.89 2010-11-29 14:50:00.000 333 33357.53 291.86 2352.85 28.89 2010-11-29 14:50:01.000 333 33357.45 291.84 2352.79 28.89 2010-11-29 14:50:02.000 333 33357.54 291.85 2352.83 28.89 2010-11-29 14:50:03.000 333 33357.49 291.85 2352.86 28.89 2010-11-29 14:50:04.000 333 33357.50 291.86 2352.81 28.89 2010-11-29 14:50:05.000 333 33357.49 291.85 2352.80 28.89 2010-11-29 14:50:06.000 333 33357.47 291.90 2352.82 28.89 2010-11-29 14:50:07.000 333 33357.45 291.86 2352.82 28.89 2010-11-29 14:50:08.000 333 33357.55 291.86 2352.84 28.89 2010-11-29 14:50:09.000 333 33357.45 291.86 2352.83 28.89 2010-11-29 14:50:10.000 333 33357.42 291.88 2352.82 28.89 2010-11-29 14:50:11.000 333 33357.38 291.88 2352.75 28.89 2010-11-29 14:50:12.000 333 33357.44 291.89 2352.80 28.89 2010-11-29 14:50:13.000 333 33357.47 291.86 2352.79 28.89 2010-11-29 14:50:14.000 333 33357.49 291.87 2352.88 28.89 2010-11-29 14:50:15.000 333 33357.44 291.91 2352.86 28.89 2010-11-29 14:50:16.000 333 33357.43 291.85 2352.88 28.89 2010-11-29 14:50:17.000 333 33357.49 291.89 2352.83 28.89 2010-11-29 14:50:18.000 333 33357.36 291.89 2352.79 28.89 2010-11-29 14:50:19.000 333 33357.43 291.91 2352.80 28.89 2010-11-29 14:50:20.000 333 33357.41 291.88 2352.81 28.89 2010-11-29 14:50:21.000 333 33357.36 291.88 2352.87 28.89 2010-11-29 14:50:22.000 333 33357.43 291.91 2352.87 28.89 2010-11-29 14:50:23.000 333 33357.37 291.90 2352.84 28.89 2010-11-29 14:50:24.000 333 33357.39 291.88 2352.91 28.89 2010-11-29 14:50:25.000 333 33357.37 291.86 2352.84 28.89 2010-11-29 14:50:26.000 333 33357.37 291.90 2352.79 28.89 2010-11-29 14:50:27.000 333 33357.32 291.88 2352.75 28.89 2010-11-29 14:50:28.000 333 33357.35 291.90 2352.84 28.89 2010-11-29 14:50:29.000 333 33357.41 291.91 2352.84 28.89 2010-11-29 14:50:30.000 333 33357.30 291.91 2352.82 28.89 2010-11-29 14:50:31.000 333 33357.31 291.92 2352.84 28.89 2010-11-29 14:50:32.000 333 33357.39 291.98 2352.89 28.89 2010-11-29 14:50:33.000 333 33357.38 291.95 2352.84 28.89 2010-11-29 14:50:34.000 333 33357.30 291.89 2352.82 28.89 2010-11-29 14:50:35.000 333 33357.33 291.93 2352.91 28.89 2010-11-29 14:50:36.000 333 33357.25 291.89 2352.93 28.89 2010-11-29 14:50:37.000 333 33357.32 291.94 2352.90 28.89 2010-11-29 14:50:38.000 333 33357.29 291.96 2352.89 28.89 2010-11-29 14:50:39.000 333 33357.29 291.93 2352.90 28.89 2010-11-29 14:50:40.000 333 33357.27 291.93 2352.84 28.89 2010-11-29 14:50:41.000 333 33357.25 291.92 2352.89 28.89 2010-11-29 14:50:42.000 333 33357.35 291.94 2352.93 28.89 2010-11-29 14:50:43.000 333 33357.22 291.95 2352.86 28.89 2010-11-29 14:50:44.000 333 33357.32 291.99 2352.91 28.89 2010-11-29 14:50:45.000 333 33357.18 291.95 2352.86 28.89 2010-11-29 14:50:46.000 333 33357.38 291.93 2352.85 28.89 2010-11-29 14:50:47.000 333 33357.22 291.94 2352.89 28.89 2010-11-29 14:50:48.000 333 33357.20 291.98 2352.90 28.89 2010-11-29 14:50:49.000 333 33357.20 291.94 2352.86 28.89 2010-11-29 14:50:50.000 333 33357.24 291.96 2352.88 28.89 2010-11-29 14:50:51.000 333 33357.19 291.92 2352.85 28.89 2010-11-29 14:50:52.000 333 33357.14 291.98 2352.95 28.89 2010-11-29 14:50:53.000 333 33357.14 291.96 2352.90 28.89 2010-11-29 14:50:54.000 333 33357.02 291.98 2352.86 28.89 2010-11-29 14:50:55.000 333 33357.13 291.99 2352.80 28.89 2010-11-29 14:50:56.000 333 33357.22 292.01 2352.88 28.89 2010-11-29 14:50:57.000 333 33357.14 292.00 2352.88 28.89 2010-11-29 14:50:58.000 333 33357.12 291.96 2352.85 28.89 2010-11-29 14:50:59.000 333 33357.14 291.99 2352.90 28.89 2010-11-29 14:51:00.000 333 33357.20 292.00 2352.89 28.89 2010-11-29 14:51:01.000 333 33357.09 291.99 2352.93 28.89 2010-11-29 14:51:02.000 333 33357.15 291.98 2352.90 28.89 2010-11-29 14:51:03.000 333 33357.08 291.98 2352.90 28.89 2010-11-29 14:51:04.000 333 33357.14 292.00 2352.92 28.89 2010-11-29 14:51:05.000 333 33357.15 292.00 2352.93 28.89 2010-11-29 14:51:06.000 333 33357.08 292.00 2352.95 28.89 2010-11-29 14:51:07.000 333 33357.05 292.00 2352.87 28.89 2010-11-29 14:51:08.000 333 33357.10 292.02 2352.98 28.89 2010-11-29 14:51:09.000 333 33357.10 292.04 2352.97 28.89 2010-11-29 14:51:10.000 333 33357.07 292.06 2353.01 28.89 2010-11-29 14:51:11.000 333 33357.17 292.02 2352.93 28.89 2010-11-29 14:51:12.000 333 33357.14 292.05 2352.91 28.89 2010-11-29 14:51:13.000 333 33357.07 291.97 2352.97 28.89 2010-11-29 14:51:14.000 333 33357.02 291.98 2352.97 28.89 2010-11-29 14:51:15.000 333 33357.02 292.01 2352.90 28.89 2010-11-29 14:51:16.000 333 33356.98 291.97 2352.96 28.89 2010-11-29 14:51:17.000 333 33357.09 292.01 2352.95 28.89 2010-11-29 14:51:18.000 333 33357.08 292.00 2352.88 28.89 2010-11-29 14:51:19.000 333 33356.95 292.02 2352.89 28.89 2010-11-29 14:51:20.000 333 33357.24 292.03 2352.88 28.89 2010-11-29 14:51:21.000 333 33357.08 291.99 2352.96 28.89 2010-11-29 14:51:22.000 333 33357.08 292.00 2352.85 28.89 2010-11-29 14:51:23.000 333 33357.07 291.95 2352.95 28.89 2010-11-29 14:51:24.000 333 33357.08 291.93 2352.89 28.89 2010-11-29 14:51:25.000 333 33357.17 292.00 2352.89 28.89 2010-11-29 14:51:26.000 333 33357.10 291.97 2352.93 28.89 2010-11-29 14:51:27.000 333 33357.02 291.95 2352.96 28.89 2010-11-29 14:51:28.000 333 33357.11 292.00 2352.98 28.89 2010-11-29 14:51:29.000 333 33357.04 291.96 2352.95 28.89 2010-11-29 14:51:30.000 333 33357.04 291.94 2352.95 28.89 2010-11-29 14:51:31.000 333 33357.04 291.96 2352.99 28.89 2010-11-29 14:51:32.000 333 33357.04 291.98 2352.98 28.89 2010-11-29 14:51:33.000 333 33357.07 291.98 2352.93 28.89 2010-11-29 14:51:34.000 333 33357.08 291.96 2352.97 28.89 2010-11-29 14:51:35.000 333 33357.12 291.95 2352.89 28.89 2010-11-29 14:51:36.000 333 33357.11 291.98 2352.93 28.89 2010-11-29 14:51:37.000 333 33357.04 291.98 2352.90 28.89 2010-11-29 14:51:38.000 333 33357.04 291.99 2352.88 28.89 2010-11-29 14:51:39.000 333 33357.03 291.99 2352.88 28.89 2010-11-29 14:51:40.000 333 33357.11 292.00 2352.92 28.89 2010-11-29 14:51:41.000 333 33357.11 291.98 2352.86 28.89 2010-11-29 14:51:42.000 333 33357.07 292.01 2352.94 28.89 2010-11-29 14:51:43.000 333 33357.21 292.03 2352.94 28.89 2010-11-29 14:51:44.000 333 33357.23 292.01 2352.98 28.89 2010-11-29 14:51:45.000 333 33357.11 291.96 2352.94 28.89 2010-11-29 14:51:46.000 333 33357.07 291.96 2352.92 28.89 2010-11-29 14:51:47.000 333 33357.17 291.98 2352.93 28.89 2010-11-29 14:51:48.000 333 33357.18 291.95 2352.93 28.89 2010-11-29 14:51:49.000 333 33357.05 291.96 2352.93 28.89 2010-11-29 14:51:50.000 333 33357.20 291.97 2352.89 28.89 2010-11-29 14:51:51.000 333 33357.11 291.96 2352.86 28.89 2010-11-29 14:51:52.000 333 33357.17 292.00 2352.88 28.89 2010-11-29 14:51:53.000 333 33357.12 292.00 2352.91 28.89 2010-11-29 14:51:54.000 333 33357.08 292.00 2352.91 28.89 2010-11-29 14:51:55.000 333 33357.08 291.99 2352.88 28.89 2010-11-29 14:51:56.000 333 33357.12 291.95 2353.00 28.89 2010-11-29 14:51:57.000 333 33357.23 291.98 2352.97 28.89 2010-11-29 14:51:58.000 333 33357.11 291.93 2352.85 28.89 2010-11-29 14:51:59.000 333 33357.19 292.00 2352.91 28.89 2010-11-29 14:52:00.000 333 33357.12 291.99 2352.92 28.89 2010-11-29 14:52:01.000 333 33357.17 291.97 2352.88 28.89 2010-11-29 14:52:02.000 333 33357.20 291.99 2352.95 28.89 2010-11-29 14:52:03.000 333 33357.12 291.96 2352.99 28.89 2010-11-29 14:52:04.000 333 33357.14 291.99 2353.01 28.89 2010-11-29 14:52:05.000 333 33357.06 291.97 2352.85 28.89 2010-11-29 14:52:06.000 333 33357.06 291.99 2352.92 28.89 2010-11-29 14:52:07.000 333 33357.10 292.00 2352.90 28.89 2010-11-29 14:52:08.000 333 33357.11 291.94 2352.93 28.89 2010-11-29 14:52:09.000 333 33357.12 291.95 2352.95 28.89 2010-11-29 14:52:10.000 333 33357.06 292.01 2352.87 28.89 2010-11-29 14:52:11.000 333 33357.17 291.97 2352.88 28.89 2010-11-29 14:52:12.000 333 33357.08 291.93 2352.97 28.89 2010-11-29 14:52:13.000 333 33357.18 292.00 2352.91 28.89 2010-11-29 14:52:14.000 333 33357.00 291.96 2353.00 28.89 2010-11-29 14:52:15.000 333 33357.00 291.96 2352.90 28.89 2010-11-29 14:52:16.000 333 33357.12 291.96 2352.93 28.89 2010-11-29 14:52:17.000 333 33357.05 291.94 2352.86 28.89 2010-11-29 14:52:18.000 333 33357.08 291.94 2353.00 28.89 2010-11-29 14:52:19.000 333 33357.03 291.97 2352.91 28.89 2010-11-29 14:52:20.000 333 33357.02 291.93 2352.89 28.89 2010-11-29 14:52:21.000 333 33356.98 291.97 2352.88 28.89 2010-11-29 14:52:22.000 333 33357.05 291.97 2352.97 28.89 2010-11-29 14:52:23.000 333 33357.08 292.00 2352.92 28.89 2010-11-29 14:52:24.000 333 33357.07 291.98 2352.85 28.89 2010-11-29 14:52:25.000 333 33357.12 291.98 2352.81 28.89 2010-11-29 14:52:26.000 333 33357.04 291.97 2352.82 28.89 2010-11-29 14:52:27.000 333 33357.00 291.96 2352.91 28.89 2010-11-29 14:52:28.000 333 33357.07 291.99 2352.91 28.89 2010-11-29 14:52:29.000 333 33357.06 291.94 2352.91 28.89 2010-11-29 14:52:30.000 333 33357.01 291.96 2352.92 28.89 2010-11-29 14:52:31.000 333 33357.06 291.95 2352.94 28.89 2010-11-29 14:52:32.000 333 33357.01 291.97 2352.96 28.89 2010-11-29 14:52:33.000 333 33356.94 291.96 2352.93 28.89 2010-11-29 14:52:34.000 333 33356.99 292.00 2352.89 28.89 2010-11-29 14:52:35.000 333 33357.02 291.96 2352.95 28.89 2010-11-29 14:52:36.000 333 33356.97 291.95 2353.00 28.89 2010-11-29 14:52:37.000 333 33357.00 291.94 2352.86 28.89 2010-11-29 14:52:38.000 333 33357.03 291.97 2352.91 28.89 2010-11-29 14:52:39.000 333 33356.96 291.93 2352.87 28.89 2010-11-29 14:52:40.000 333 33357.05 291.96 2352.90 28.89 2010-11-29 14:52:41.000 333 33356.99 291.95 2352.89 28.89 2010-11-29 14:52:42.000 333 33356.87 291.94 2352.91 28.89 2010-11-29 14:52:43.000 333 33356.96 291.96 2352.85 28.89 2010-11-29 14:52:44.000 333 33357.07 291.97 2352.99 28.89 2010-11-29 14:52:45.000 333 33356.99 291.93 2352.91 28.89 2010-11-29 14:52:46.000 333 33356.95 291.99 2352.86 28.89 2010-11-29 14:52:47.000 333 33357.00 291.96 2352.87 28.89 2010-11-29 14:52:48.000 333 33356.97 291.98 2352.96 28.89 2010-11-29 14:52:49.000 333 33356.92 291.90 2352.89 28.89 2010-11-29 14:52:50.000 333 33356.95 291.95 2352.86 28.89 2010-11-29 14:52:51.000 333 33356.83 291.92 2352.88 28.89 2010-11-29 14:52:52.000 333 33356.90 291.93 2352.93 28.89 2010-11-29 14:52:53.000 333 33356.90 291.95 2352.93 28.89 2010-11-29 14:52:54.000 333 33356.80 291.94 2352.94 28.89 2010-11-29 14:52:55.000 333 33356.87 291.95 2352.97 28.89 2010-11-29 14:52:56.000 333 33356.87 291.97 2353.08 28.89 2010-11-29 14:52:57.000 333 33356.84 291.95 2353.03 28.89 2010-11-29 14:52:58.000 333 33356.89 291.94 2352.93 28.89 2010-11-29 14:52:59.000 333 33356.83 291.95 2352.92 28.89 2010-11-29 14:53:00.000 333 33356.80 291.94 2353.01 28.89 2010-11-29 14:53:01.000 333 33356.89 291.92 2353.01 28.89 2010-11-29 14:53:02.000 333 33356.94 291.94 2352.92 28.89 2010-11-29 14:53:03.000 333 33356.81 291.89 2352.87 28.89 2010-11-29 14:53:04.000 333 33356.93 291.90 2352.93 28.89 2010-11-29 14:53:05.000 333 33356.85 291.93 2352.93 28.89 2010-11-29 14:53:06.000 333 33356.77 291.95 2352.91 28.89 2010-11-29 14:53:07.000 333 33356.84 291.93 2352.97 28.89 2010-11-29 14:53:08.000 333 33356.86 291.94 2352.94 28.89 2010-11-29 14:53:09.000 333 33356.88 291.91 2352.87 28.89 2010-11-29 14:53:10.000 333 33356.79 291.90 2352.89 28.89 2010-11-29 14:53:11.000 333 33356.87 291.90 2352.92 28.89 2010-11-29 14:53:12.000 333 33356.84 291.90 2352.91 28.89 2010-11-29 14:53:13.000 333 33356.82 291.88 2352.85 28.89 2010-11-29 14:53:14.000 333 33356.83 291.88 2352.98 28.89 2010-11-29 14:53:15.000 333 33356.80 291.83 2352.88 28.89 2010-11-29 14:53:16.000 333 33356.75 291.88 2352.95 28.89 2010-11-29 14:53:17.000 333 33356.80 291.87 2353.00 28.89 2010-11-29 14:53:18.000 333 33356.86 291.85 2352.93 28.89 2010-11-29 14:53:19.000 333 33356.87 291.83 2352.94 28.89 2010-11-29 14:53:20.000 333 33356.86 291.86 2352.89 28.89 2010-11-29 14:53:21.000 333 33356.82 291.86 2352.90 28.89 2010-11-29 14:53:22.000 333 33356.91 291.82 2352.92 28.89 2010-11-29 14:53:23.000 333 33356.83 291.84 2352.88 28.89 2010-11-29 14:53:24.000 333 33356.80 291.84 2352.89 28.89 2010-11-29 14:53:25.000 333 33356.79 291.84 2352.99 28.89 2010-11-29 14:53:26.000 333 33356.80 291.83 2352.87 28.89 2010-11-29 14:53:27.000 333 33356.83 291.82 2352.84 28.89 2010-11-29 14:53:28.000 333 33356.78 291.80 2352.94 28.89 2010-11-29 14:53:29.000 333 33356.86 291.78 2352.98 28.89 2010-11-29 14:53:30.000 333 33356.83 291.82 2352.95 28.89 2010-11-29 14:53:31.000 333 33356.71 291.81 2352.94 28.89 2010-11-29 14:53:32.000 333 33356.88 291.81 2352.91 28.89 2010-11-29 14:53:33.000 333 33356.75 291.79 2352.90 28.89 2010-11-29 14:53:34.000 333 33356.80 291.81 2352.88 28.89 2010-11-29 14:53:35.000 333 33356.86 291.79 2352.96 28.89 2010-11-29 14:53:36.000 333 33356.89 291.81 2352.86 28.89 2010-11-29 14:53:37.000 333 33356.81 291.75 2352.95 28.89 2010-11-29 14:53:38.000 333 33356.89 291.76 2352.94 28.89 2010-11-29 14:53:39.000 333 33356.82 291.76 2352.94 28.89 2010-11-29 14:53:40.000 333 33356.82 291.75 2352.96 28.89 2010-11-29 14:53:41.000 333 33356.90 291.79 2352.93 28.89 2010-11-29 14:53:42.000 333 33356.84 291.75 2352.81 28.89 2010-11-29 14:53:43.000 333 33356.92 291.74 2352.88 28.89 2010-11-29 14:53:44.000 333 33356.91 291.77 2352.93 28.89 2010-11-29 14:53:45.000 333 33356.77 291.80 2352.93 28.89 2010-11-29 14:53:46.000 333 33356.84 291.76 2352.86 28.89 2010-11-29 14:53:47.000 333 33356.85 291.75 2352.80 28.89 2010-11-29 14:53:48.000 333 33356.82 291.76 2352.86 28.89 2010-11-29 14:53:49.000 333 33356.83 291.76 2352.96 28.89 2010-11-29 14:53:50.000 333 33356.97 291.77 2352.82 28.89 2010-11-29 14:53:51.000 333 33356.86 291.77 2352.86 28.89 2010-11-29 14:53:52.000 333 33356.96 291.78 2352.90 28.89 2010-11-29 14:53:53.000 333 33356.85 291.73 2352.85 28.89 2010-11-29 14:53:54.000 333 33356.76 291.74 2352.91 28.89 2010-11-29 14:53:55.000 333 33356.90 291.75 2352.85 28.89 2010-11-29 14:53:56.000 333 33356.84 291.71 2352.87 28.89 2010-11-29 14:53:57.000 333 33356.83 291.70 2352.88 28.89 2010-11-29 14:53:58.000 333 33356.92 291.73 2352.95 28.89 2010-11-29 14:53:59.000 333 33356.92 291.75 2352.85 28.89 2010-11-29 14:54:00.000 333 33356.90 291.75 2352.95 28.89 2010-11-29 14:54:01.000 333 33356.79 291.77 2352.85 28.89 2010-11-29 14:54:02.000 333 33356.84 291.75 2352.82 28.89 2010-11-29 14:54:03.000 333 33356.89 291.77 2352.85 28.89 2010-11-29 14:54:04.000 333 33356.90 291.79 2352.97 28.89 2010-11-29 14:54:05.000 333 33356.91 291.78 2352.84 28.89 2010-11-29 14:54:06.000 333 33356.84 291.78 2352.94 28.89 2010-11-29 14:54:07.000 333 33356.99 291.75 2352.81 28.89 2010-11-29 14:54:08.000 333 33356.86 291.80 2352.86 28.89 2010-11-29 14:54:09.000 333 33356.89 291.77 2352.86 28.89 2010-11-29 14:54:10.000 333 33356.92 291.78 2352.91 28.89 2010-11-29 14:54:11.000 333 33356.86 291.76 2352.93 28.89 2010-11-29 14:54:12.000 333 33356.75 291.79 2352.78 28.89 2010-11-29 14:54:13.000 333 33356.90 291.79 2352.86 28.89 2010-11-29 14:54:14.000 333 33356.87 291.80 2352.85 28.89 2010-11-29 14:54:15.000 333 33356.86 291.81 2352.87 28.89 2010-11-29 14:54:16.000 333 33356.87 291.75 2352.79 28.89 2010-11-29 14:54:17.000 333 33356.87 291.76 2352.81 28.89 2010-11-29 14:54:18.000 333 33356.79 291.81 2352.86 28.89 2010-11-29 14:54:19.000 333 33356.89 291.79 2352.91 28.89 2010-11-29 14:54:20.000 333 33356.86 291.73 2352.86 28.89 2010-11-29 14:54:21.000 333 33356.73 291.74 2352.83 28.89 2010-11-29 14:54:22.000 333 33356.83 291.76 2352.81 28.89 2010-11-29 14:54:23.000 333 33356.79 291.78 2352.80 28.89 2010-11-29 14:54:24.000 333 33356.75 291.77 2352.75 28.89 2010-11-29 14:54:25.000 333 33356.81 291.76 2352.89 28.89 2010-11-29 14:54:26.000 333 33356.83 291.76 2352.82 28.89 2010-11-29 14:54:27.000 333 33356.79 291.77 2352.79 28.89 2010-11-29 14:54:28.000 333 33356.77 291.74 2352.88 28.89 2010-11-29 14:54:29.000 333 33356.78 291.77 2352.88 28.89 2010-11-29 14:54:30.000 333 33356.77 291.74 2352.80 28.89 2010-11-29 14:54:31.000 333 33356.76 291.73 2352.84 28.89 2010-11-29 14:54:32.000 333 33356.77 291.77 2352.89 28.89 2010-11-29 14:54:33.000 333 33356.71 291.72 2352.94 28.89 2010-11-29 14:54:34.000 333 33356.74 291.74 2352.82 28.89 2010-11-29 14:54:35.000 333 33356.71 291.77 2352.79 28.89 2010-11-29 14:54:36.000 333 33356.77 291.77 2352.85 28.89 2010-11-29 14:54:37.000 333 33356.76 291.74 2352.81 28.89 2010-11-29 14:54:38.000 333 33356.74 291.77 2352.87 28.89 2010-11-29 14:54:39.000 333 33356.62 291.73 2352.85 28.89 2010-11-29 14:54:40.000 333 33356.69 291.75 2352.95 28.89 2010-11-29 14:54:41.000 333 33356.72 291.77 2352.88 28.89 2010-11-29 14:54:42.000 333 33356.64 291.77 2352.89 28.89 2010-11-29 14:54:43.000 333 33356.77 291.75 2352.80 28.89 2010-11-29 14:54:44.000 333 33356.72 291.73 2352.84 28.89 2010-11-29 14:54:45.000 333 33356.67 291.75 2352.82 28.89 2010-11-29 14:54:46.000 333 33356.60 291.78 2352.90 28.89 2010-11-29 14:54:47.000 333 33356.67 291.79 2352.84 28.89 2010-11-29 14:54:48.000 333 33356.65 291.78 2352.89 28.89 2010-11-29 14:54:49.000 333 33356.65 291.75 2352.97 28.89 2010-11-29 14:54:50.000 333 33356.70 291.77 2352.85 28.89 2010-11-29 14:54:51.000 333 33356.59 291.77 2352.85 28.89 2010-11-29 14:54:52.000 333 33356.60 291.75 2352.88 28.89 2010-11-29 14:54:53.000 333 33356.66 291.81 2352.95 28.89 2010-11-29 14:54:54.000 333 33356.65 291.78 2352.93 28.89 2010-11-29 14:54:55.000 333 33356.62 291.80 2352.94 28.89 2010-11-29 14:54:56.000 333 33356.69 291.75 2352.94 28.89 2010-11-29 14:54:57.000 333 33356.64 291.75 2352.91 28.89 2010-11-29 14:54:58.000 333 33356.65 291.72 2352.88 28.89 2010-11-29 14:54:59.000 333 33356.59 291.74 2352.84 28.89 2010-11-29 14:55:00.000 333 33356.67 291.77 2352.85 28.89 2010-11-29 14:55:01.000 333 33356.62 291.78 2352.87 28.89 2010-11-29 14:55:02.000 333 33356.59 291.78 2352.87 28.89 2010-11-29 14:55:03.000 333 33356.54 291.77 2352.92 28.89 2010-11-29 14:55:04.000 333 33356.59 291.75 2352.79 28.89 2010-11-29 14:55:05.000 333 33356.58 291.76 2352.91 28.89 2010-11-29 14:55:06.000 333 33356.52 291.78 2352.94 28.89 2010-11-29 14:55:07.000 333 33356.54 291.77 2352.88 28.89 2010-11-29 14:55:08.000 333 33356.49 291.76 2352.91 28.89 2010-11-29 14:55:09.000 333 33356.52 291.72 2352.97 28.89 2010-11-29 14:55:10.000 333 33356.58 291.74 2352.94 28.89 2010-11-29 14:55:11.000 333 33356.55 291.74 2352.97 28.89 2010-11-29 14:55:12.000 333 33356.58 291.75 2352.93 28.89 2010-11-29 14:55:13.000 333 33356.61 291.75 2352.93 28.89 2010-11-29 14:55:14.000 333 33356.59 291.75 2352.94 28.89 2010-11-29 14:55:15.000 333 33356.51 291.75 2352.91 28.89 2010-11-29 14:55:16.000 333 33356.56 291.73 2352.98 28.89 2010-11-29 14:55:17.000 333 33356.54 291.75 2352.91 28.89 2010-11-29 14:55:18.000 333 33356.51 291.73 2352.89 28.89 2010-11-29 14:55:19.000 333 33356.56 291.76 2352.82 28.89 2010-11-29 14:55:20.000 333 33356.48 291.75 2352.91 28.89 2010-11-29 14:55:21.000 333 33356.55 291.74 2352.90 28.89 2010-11-29 14:55:22.000 333 33356.54 291.69 2352.89 28.89 2010-11-29 14:55:23.000 333 33356.55 291.72 2352.88 28.89 2010-11-29 14:55:24.000 333 33356.54 291.69 2352.91 28.89 2010-11-29 14:55:25.000 333 33356.65 291.70 2352.91 28.89 2010-11-29 14:55:26.000 333 33356.46 291.71 2352.94 28.89 2010-11-29 14:55:27.000 333 33356.54 291.69 2352.93 28.89 2010-11-29 14:55:28.000 333 33356.56 291.71 2352.87 28.89 2010-11-29 14:55:29.000 333 33356.61 291.72 2352.98 28.89 2010-11-29 14:55:30.000 333 33356.63 291.70 2352.99 28.89 2010-11-29 14:55:31.000 333 33356.65 291.69 2352.94 28.89 2010-11-29 14:55:32.000 333 33356.56 291.72 2352.93 28.89 2010-11-29 14:55:33.000 333 33356.51 291.74 2352.89 28.89 2010-11-29 14:55:34.000 333 33356.52 291.70 2352.94 28.89 2010-11-29 14:55:35.000 333 33356.57 291.71 2352.96 28.89 2010-11-29 14:55:36.000 333 33356.56 291.71 2352.90 28.89 2010-11-29 14:55:37.000 333 33356.51 291.70 2352.83 28.89 2010-11-29 14:55:38.000 333 33356.57 291.67 2352.94 28.89 2010-11-29 14:55:39.000 333 33356.55 291.65 2352.94 28.89 2010-11-29 14:55:40.000 333 33356.47 291.69 2352.97 28.89 2010-11-29 14:55:41.000 333 33356.55 291.69 2352.86 28.89 2010-11-29 14:55:42.000 333 33356.39 291.69 2352.99 28.89 2010-11-29 14:55:43.000 333 33356.46 291.66 2352.97 28.89 2010-11-29 14:55:44.000 333 33356.69 291.71 2352.89 28.89 2010-11-29 14:55:45.000 333 33356.55 291.70 2352.99 28.89 2010-11-29 14:55:46.000 333 33356.65 291.69 2352.86 28.89 2010-11-29 14:55:47.000 333 33356.65 291.66 2352.93 28.89 2010-11-29 14:55:48.000 333 33356.59 291.67 2352.94 28.89 2010-11-29 14:55:49.000 333 33356.60 291.68 2352.94 28.89 2010-11-29 14:55:50.000 333 33356.56 291.72 2352.94 28.89 2010-11-29 14:55:51.000 333 33356.56 291.68 2352.97 28.89 2010-11-29 14:55:52.000 333 33356.61 291.63 2352.95 28.89 2010-11-29 14:55:53.000 333 33356.55 291.67 2352.88 28.89 2010-11-29 14:55:54.000 333 33356.50 291.66 2352.97 28.89 2010-11-29 14:55:55.000 333 33356.58 291.69 2353.01 28.89 2010-11-29 14:55:56.000 333 33356.58 291.66 2352.95 28.89 2010-11-29 14:55:57.000 333 33356.60 291.67 2352.93 28.89 2010-11-29 14:55:58.000 333 33356.51 291.69 2352.88 28.89 2010-11-29 14:55:59.000 333 33356.56 291.69 2352.88 28.89 2010-11-29 14:56:00.000 333 33356.47 291.67 2352.91 28.89 2010-11-29 14:56:01.000 333 33356.52 291.64 2352.94 28.89 2010-11-29 14:56:02.000 333 33356.59 291.65 2352.92 28.89 2010-11-29 14:56:03.000 333 33356.47 291.64 2352.92 28.89 2010-11-29 14:56:04.000 333 33356.68 291.68 2352.91 28.89 2010-11-29 14:56:05.000 333 33356.61 291.63 2352.88 28.89 2010-11-29 14:56:06.000 333 33356.53 291.66 2352.90 28.89 2010-11-29 14:56:07.000 333 33356.49 291.68 2352.96 28.89 2010-11-29 14:56:08.000 333 33356.60 291.63 2352.91 28.89 2010-11-29 14:56:09.000 333 33356.46 291.61 2352.93 28.89 2010-11-29 14:56:10.000 333 33356.60 291.63 2352.93 28.89 2010-11-29 14:56:11.000 333 33356.54 291.67 2352.92 28.89 2010-11-29 14:56:12.000 333 33356.49 291.64 2352.90 28.89 2010-11-29 14:56:13.000 333 33356.47 291.64 2352.90 28.89 2010-11-29 14:56:14.000 333 33356.54 291.65 2352.91 28.89 2010-11-29 14:56:15.000 333 33356.59 291.63 2352.88 28.89 2010-11-29 14:56:16.000 333 33356.54 291.64 2352.86 28.89 2010-11-29 14:56:17.000 333 33356.47 291.64 2352.97 28.89 2010-11-29 14:56:18.000 333 33356.52 291.62 2352.91 28.89 2010-11-29 14:56:19.000 333 33356.51 291.65 2352.83 28.89 2010-11-29 14:56:20.000 333 33356.65 291.69 2352.82 28.89 2010-11-29 14:56:21.000 333 33356.48 291.70 2352.83 28.89 2010-11-29 14:56:22.000 333 33356.51 291.67 2352.95 28.89 2010-11-29 14:56:23.000 333 33356.53 291.63 2352.89 28.89 2010-11-29 14:56:24.000 333 33356.48 291.66 2352.84 28.89 2010-11-29 14:56:25.000 333 33356.45 291.64 2352.95 28.89 2010-11-29 14:56:26.000 333 33356.52 291.64 2352.93 28.89 2010-11-29 14:56:27.000 333 33356.50 291.64 2352.94 28.89 2010-11-29 14:56:28.000 333 33356.53 291.64 2352.73 28.89 2010-11-29 14:56:29.000 333 33356.50 291.64 2352.87 28.89 2010-11-29 14:56:30.000 333 33356.49 291.65 2352.88 28.89 2010-11-29 14:56:31.000 333 33356.65 291.66 2352.87 28.89 2010-11-29 14:56:32.000 333 33356.53 291.64 2352.85 28.89 2010-11-29 14:56:33.000 333 33356.48 291.61 2352.82 28.89 2010-11-29 14:56:34.000 333 33356.52 291.63 2352.91 28.89 2010-11-29 14:56:35.000 333 33356.48 291.68 2352.93 28.89 2010-11-29 14:56:36.000 333 33356.58 291.66 2352.91 28.89 2010-11-29 14:56:37.000 333 33356.53 291.63 2352.85 28.89 2010-11-29 14:56:38.000 333 33356.52 291.65 2352.95 28.89 2010-11-29 14:56:39.000 333 33356.47 291.61 2352.91 28.89 2010-11-29 14:56:40.000 333 33356.50 291.60 2352.88 28.89 2010-11-29 14:56:41.000 333 33356.54 291.67 2352.94 28.89 2010-11-29 14:56:42.000 333 33356.50 291.70 2352.90 28.89 2010-11-29 14:56:43.000 333 33356.44 291.65 2352.90 28.89 2010-11-29 14:56:44.000 333 33356.44 291.69 2352.89 28.89 2010-11-29 14:56:45.000 333 33356.38 291.65 2352.91 28.89 2010-11-29 14:56:46.000 333 33356.41 291.66 2352.85 28.89 2010-11-29 14:56:47.000 333 33356.44 291.69 2352.96 28.89 2010-11-29 14:56:48.000 333 33356.43 291.73 2352.91 28.89 2010-11-29 14:56:49.000 333 33356.47 291.69 2352.80 28.89 2010-11-29 14:56:50.000 333 33356.42 291.70 2352.91 28.89 2010-11-29 14:56:51.000 333 33356.43 291.73 2352.89 28.89 2010-11-29 14:56:52.000 333 33356.44 291.69 2352.92 28.89 2010-11-29 14:56:53.000 333 33356.35 291.70 2352.96 28.89 2010-11-29 14:56:54.000 333 33356.47 291.73 2352.95 28.89 2010-11-29 14:56:55.000 333 33356.36 291.73 2352.88 28.89 2010-11-29 14:56:56.000 333 33356.37 291.72 2352.91 28.89 2010-11-29 14:56:57.000 333 33356.43 291.77 2352.94 28.89 2010-11-29 14:56:58.000 333 33356.42 291.71 2352.98 28.89 2010-11-29 14:56:59.000 333 33356.41 291.72 2352.95 28.89 2010-11-29 14:57:00.000 333 33356.41 291.73 2352.93 28.89 2010-11-29 14:57:01.000 333 33356.39 291.68 2352.88 28.89 2010-11-29 14:57:02.000 333 33356.38 291.73 2352.93 28.89 2010-11-29 14:57:03.000 333 33356.33 291.71 2352.93 28.89 2010-11-29 14:57:04.000 333 33356.33 291.69 2352.87 28.89 2010-11-29 14:57:05.000 333 33356.29 291.73 2352.89 28.89 2010-11-29 14:57:06.000 333 33356.25 291.69 2352.95 28.89 2010-11-29 14:57:07.000 333 33356.41 291.72 2352.82 28.89 2010-11-29 14:57:08.000 333 33356.35 291.67 2352.98 28.89 2010-11-29 14:57:09.000 333 33356.42 291.69 2352.98 28.89 2010-11-29 14:57:10.000 333 33356.40 291.71 2352.89 28.89 2010-11-29 14:57:11.000 333 33356.38 291.71 2352.98 28.89 2010-11-29 14:57:12.000 333 33356.35 291.72 2352.86 28.89 2010-11-29 14:57:13.000 333 33356.30 291.73 2352.98 28.89 2010-11-29 14:57:14.000 333 33356.30 291.67 2352.90 28.89 2010-11-29 14:57:15.000 333 33356.30 291.68 2352.96 28.89 2010-11-29 14:57:16.000 333 33356.39 291.71 2352.95 28.89 2010-11-29 14:57:17.000 333 33356.39 291.68 2352.99 28.89 2010-11-29 14:57:18.000 333 33356.28 291.68 2352.94 28.89 2010-11-29 14:57:19.000 333 33356.43 291.70 2352.99 28.89 2010-11-29 14:57:20.000 333 33356.38 291.71 2352.94 28.89 2010-11-29 14:57:21.000 333 33356.32 291.67 2352.92 28.89 2010-11-29 14:57:22.000 333 33356.34 291.68 2352.95 28.89 2010-11-29 14:57:23.000 333 33356.42 291.69 2352.85 28.89 2010-11-29 14:57:24.000 333 33356.34 291.67 2352.95 28.89 2010-11-29 14:57:25.000 333 33356.41 291.66 2352.86 28.89 2010-11-29 14:57:26.000 333 33356.34 291.67 2352.96 28.89 2010-11-29 14:57:27.000 333 33356.33 291.66 2352.94 28.89 2010-11-29 14:57:28.000 333 33356.33 291.65 2352.97 28.89 2010-11-29 14:57:29.000 333 33356.39 291.64 2352.96 28.89 2010-11-29 14:57:30.000 333 33356.34 291.64 2352.97 28.89 2010-11-29 14:57:31.000 333 33356.28 291.65 2352.99 28.89 2010-11-29 14:57:32.000 333 33356.29 291.71 2353.03 28.89 2010-11-29 14:57:33.000 333 33356.21 291.69 2353.01 28.89 2010-11-29 14:57:34.000 333 33356.25 291.72 2352.94 28.89 2010-11-29 14:57:35.000 333 33356.28 291.68 2353.03 28.89 2010-11-29 14:57:36.000 333 33356.25 291.69 2352.95 28.89 2010-11-29 14:57:37.000 333 33356.28 291.64 2352.97 28.89 2010-11-29 14:57:38.000 333 33356.32 291.66 2353.01 28.89 2010-11-29 14:57:39.000 333 33356.29 291.68 2353.00 28.89 2010-11-29 14:57:40.000 333 33356.28 291.66 2352.95 28.89 2010-11-29 14:57:41.000 333 33356.19 291.69 2353.07 28.89 2010-11-29 14:57:42.000 333 33356.23 291.69 2353.03 28.89 2010-11-29 14:57:43.000 333 33356.20 291.68 2352.96 28.89 2010-11-29 14:57:44.000 333 33356.21 291.69 2353.00 28.89 2010-11-29 14:57:45.000 333 33356.19 291.69 2353.00 28.89 2010-11-29 14:57:46.000 333 33356.20 291.69 2352.95 28.89 2010-11-29 14:57:47.000 333 33356.24 291.69 2353.01 28.89 2010-11-29 14:57:48.000 333 33356.17 291.73 2353.01 28.89 2010-11-29 14:57:49.000 333 33356.19 291.75 2352.93 28.89 2010-11-29 14:57:50.000 333 33356.11 291.71 2353.00 28.89 2010-11-29 14:57:51.000 333 33356.11 291.72 2352.97 28.89 2010-11-29 14:57:52.000 333 33356.21 291.75 2352.97 28.89 2010-11-29 14:57:53.000 333 33356.14 291.70 2353.03 28.89 2010-11-29 14:57:54.000 333 33356.10 291.73 2353.03 28.89 2010-11-29 14:57:55.000 333 33356.18 291.75 2353.01 28.89 2010-11-29 14:57:56.000 333 33356.14 291.71 2353.00 28.89 2010-11-29 14:57:57.000 333 33356.08 291.71 2353.07 28.89 2010-11-29 14:57:58.000 333 33356.14 291.72 2353.04 28.89 2010-11-29 14:57:59.000 333 33356.05 291.70 2353.03 28.89 2010-11-29 14:58:00.000 333 33356.03 291.73 2353.02 28.89 2010-11-29 14:58:01.000 333 33356.06 291.69 2353.08 28.89 2010-11-29 14:58:02.000 333 33356.00 291.70 2353.08 28.89 2010-11-29 14:58:03.000 333 33356.02 291.68 2353.07 28.89 2010-11-29 14:58:04.000 333 33356.03 291.69 2352.99 28.89 2010-11-29 14:58:05.000 333 33356.00 291.71 2352.97 28.89 2010-11-29 14:58:06.000 333 33356.07 291.70 2353.07 28.89 2010-11-29 14:58:07.000 333 33355.93 291.71 2353.02 28.89 2010-11-29 14:58:08.000 333 33356.05 291.70 2353.02 28.89 2010-11-29 14:58:09.000 333 33355.94 291.69 2353.02 28.89 2010-11-29 14:58:10.000 333 33356.00 291.67 2353.12 28.89 2010-11-29 14:58:11.000 333 33355.93 291.71 2353.09 28.89 2010-11-29 14:58:12.000 333 33355.90 291.72 2353.17 28.89 2010-11-29 14:58:13.000 333 33355.94 291.72 2353.05 28.89 2010-11-29 14:58:14.000 333 33355.97 291.74 2353.10 28.89 2010-11-29 14:58:15.000 333 33355.91 291.71 2353.14 28.89 2010-11-29 14:58:16.000 333 33355.89 291.75 2353.13 28.89 2010-11-29 14:58:17.000 333 33355.91 291.73 2353.05 28.89 2010-11-29 14:58:18.000 333 33355.82 291.71 2353.08 28.89 2010-11-29 14:58:19.000 333 33355.90 291.71 2353.09 28.89 2010-11-29 14:58:20.000 333 33355.84 291.80 2353.17 28.89 2010-11-29 14:58:21.000 333 33355.80 291.78 2353.16 28.89 2010-11-29 14:58:22.000 333 33355.86 291.70 2353.18 28.89 2010-11-29 14:58:23.000 333 33355.72 291.70 2353.05 28.89 2010-11-29 14:58:24.000 333 33355.81 291.72 2353.10 28.89 2010-11-29 14:58:25.000 333 33355.82 291.73 2353.14 28.89 2010-11-29 14:58:26.000 333 33355.82 291.72 2353.16 28.89 2010-11-29 14:58:27.000 333 33355.73 291.72 2353.15 28.89 2010-11-29 14:58:28.000 333 33355.65 291.73 2353.19 28.89 2010-11-29 14:58:29.000 333 33355.72 291.67 2353.17 28.89 2010-11-29 14:58:30.000 333 33355.64 291.71 2353.11 28.89 2010-11-29 14:58:31.000 333 33355.77 291.71 2353.21 28.89 2010-11-29 14:58:32.000 333 33355.69 291.76 2353.09 28.89 2010-11-29 14:58:33.000 333 33355.69 291.76 2353.11 28.89 2010-11-29 14:58:34.000 333 33355.66 291.68 2353.16 28.89 2010-11-29 14:58:35.000 333 33355.64 291.73 2353.23 28.89 2010-11-29 14:58:36.000 333 33355.74 291.68 2353.20 28.89 2010-11-29 14:58:37.000 333 33355.68 291.71 2353.17 28.89 2010-11-29 14:58:38.000 333 33355.72 291.70 2353.16 28.89 2010-11-29 14:58:39.000 333 33355.67 291.68 2353.18 28.89 2010-11-29 14:58:40.000 333 33355.68 291.62 2353.22 28.89 2010-11-29 14:58:41.000 333 33355.74 291.65 2353.19 28.89 2010-11-29 14:58:42.000 333 33355.69 291.66 2353.17 28.89 2010-11-29 14:58:43.000 333 33355.82 291.67 2353.28 28.89 2010-11-29 14:58:44.000 333 33355.74 291.66 2353.23 28.89 2010-11-29 14:58:45.000 333 33355.75 291.67 2353.28 28.89 2010-11-29 14:58:46.000 333 33355.70 291.64 2353.28 28.89 2010-11-29 14:58:47.000 333 33355.72 291.62 2353.19 28.89 2010-11-29 14:58:48.000 333 33355.70 291.62 2353.22 28.89 2010-11-29 14:58:49.000 333 33355.76 291.63 2353.18 28.89 2010-11-29 14:58:50.000 333 33355.72 291.61 2353.23 28.89 2010-11-29 14:58:51.000 333 33355.75 291.63 2353.21 28.89 2010-11-29 14:58:52.000 333 33355.71 291.61 2353.17 28.89 2010-11-29 14:58:53.000 333 33355.69 291.61 2353.22 28.89 2010-11-29 14:58:54.000 333 33355.74 291.64 2353.20 28.89 2010-11-29 14:58:55.000 333 33355.74 291.61 2353.15 28.89 2010-11-29 14:58:56.000 333 33355.67 291.57 2353.18 28.89 2010-11-29 14:58:57.000 333 33355.63 291.59 2353.18 28.89 2010-11-29 14:58:58.000 333 33355.67 291.60 2353.15 28.89 2010-11-29 14:58:59.000 333 33355.71 291.60 2353.12 28.89 2010-11-29 14:59:00.000 333 33355.71 291.58 2353.21 28.89 2010-11-29 14:59:01.000 333 33355.71 291.59 2353.16 28.89 2010-11-29 14:59:02.000 333 33355.72 291.56 2353.14 28.89 2010-11-29 14:59:03.000 333 33355.77 291.53 2353.16 28.89 2010-11-29 14:59:04.000 333 33355.68 291.57 2353.12 28.89 2010-11-29 14:59:05.000 333 33355.71 291.57 2353.13 28.89 2010-11-29 14:59:06.000 333 33355.72 291.57 2353.12 28.89 2010-11-29 14:59:07.000 333 33355.68 291.52 2353.14 28.89 2010-11-29 14:59:08.000 333 33355.65 291.54 2353.20 28.89 2010-11-29 14:59:09.000 333 33355.63 291.54 2353.12 28.89 2010-11-29 14:59:10.000 333 33355.77 291.54 2353.16 28.89 2010-11-29 14:59:11.000 333 33355.75 291.54 2353.10 28.89 2010-11-29 14:59:12.000 333 33355.76 291.52 2353.19 28.89 2010-11-29 14:59:13.000 333 33355.77 291.52 2353.20 28.89 2010-11-29 14:59:14.000 333 33355.82 291.59 2353.21 28.89 2010-11-29 14:59:15.000 333 33355.77 291.56 2353.14 28.89 2010-11-29 14:59:16.000 333 33355.79 291.55 2353.18 28.89 2010-11-29 14:59:17.000 333 33355.78 291.55 2353.18 28.89 2010-11-29 14:59:18.000 333 33355.73 291.51 2353.06 28.89 2010-11-29 14:59:19.000 333 33355.69 291.48 2353.16 28.89 2010-11-29 14:59:20.000 333 33355.80 291.50 2353.10 28.89 2010-11-29 14:59:21.000 333 33355.74 291.48 2353.07 28.89 2010-11-29 14:59:22.000 333 33355.68 291.49 2353.16 28.89 2010-11-29 14:59:23.000 333 33355.78 291.47 2353.14 28.89 2010-11-29 14:59:24.000 333 33355.74 291.51 2353.13 28.89 2010-11-29 14:59:25.000 333 33355.73 291.53 2353.12 28.89 2010-11-29 14:59:26.000 333 33355.64 291.49 2353.25 28.89 2010-11-29 14:59:27.000 333 33355.66 291.46 2353.13 28.89 2010-11-29 14:59:28.000 333 33355.74 291.53 2353.13 28.89 2010-11-29 14:59:29.000 333 33355.65 291.47 2353.14 28.89 2010-11-29 14:59:30.000 333 33355.69 291.50 2353.19 28.89 2010-11-29 14:59:31.000 333 33355.67 291.47 2353.13 28.89 2010-11-29 14:59:32.000 333 33355.65 291.51 2353.19 28.89 2010-11-29 14:59:33.000 333 33355.64 291.51 2353.16 28.89 2010-11-29 14:59:34.000 333 33355.64 291.50 2353.17 28.89 2010-11-29 14:59:35.000 333 33355.62 291.54 2353.18 28.89 2010-11-29 14:59:36.000 333 33355.62 291.53 2353.16 28.89 2010-11-29 14:59:37.000 333 33355.59 291.49 2353.19 28.89 2010-11-29 14:59:38.000 333 33355.56 291.49 2353.18 28.89 2010-11-29 14:59:39.000 333 33355.56 291.48 2353.11 28.89 2010-11-29 14:59:40.000 333 33355.65 291.55 2353.20 28.89 2010-11-29 14:59:41.000 333 33355.51 291.52 2353.20 28.89 2010-11-29 14:59:42.000 333 33355.54 291.51 2353.10 28.89 2010-11-29 14:59:43.000 333 33355.56 291.50 2353.18 28.89 2010-11-29 14:59:44.000 333 33355.65 291.52 2353.16 28.89 2010-11-29 14:59:45.000 333 33355.55 291.50 2353.07 28.89 2010-11-29 14:59:46.000 333 33355.57 291.50 2353.14 28.89 2010-11-29 14:59:47.000 333 33355.47 291.51 2353.25 28.89 2010-11-29 14:59:48.000 333 33355.41 291.49 2353.18 28.89 2010-11-29 14:59:49.000 333 33355.51 291.51 2353.19 28.89 2010-11-29 14:59:50.000 333 33355.50 291.53 2353.22 28.89 2010-11-29 14:59:51.000 333 33355.47 291.55 2353.24 28.89 2010-11-29 14:59:52.000 333 33355.48 291.50 2353.22 28.89 2010-11-29 14:59:53.000 333 33355.50 291.50 2353.17 28.89 2010-11-29 14:59:54.000 333 33355.50 291.52 2353.28 28.89 2010-11-29 14:59:55.000 333 33355.51 291.51 2353.19 28.89 2010-11-29 14:59:56.000 333 33355.54 291.49 2353.19 28.89 2010-11-29 14:59:57.000 333 33355.50 291.48 2353.22 28.89 2010-11-29 14:59:58.000 333 33355.40 291.52 2353.20 28.89 2010-11-29 14:59:59.000 333 33355.37 291.48 2353.17 28.89 2010-11-29 15:00:00.000 333 33355.42 291.52 2353.22 28.89 2010-11-29 15:00:01.000 333 33355.47 291.52 2353.24 28.89 2010-11-29 15:00:02.000 333 33355.53 291.48 2353.24 28.89 2010-11-29 15:00:03.000 333 33355.44 291.50 2353.29 28.89 2010-11-29 15:00:04.000 333 33355.55 291.47 2353.18 28.89 2010-11-29 15:00:05.000 333 33355.50 291.51 2353.22 28.89 2010-11-29 15:00:06.000 333 33355.51 291.55 2353.16 28.89 2010-11-29 15:00:07.000 333 33355.51 291.47 2353.20 28.89 2010-11-29 15:00:08.000 333 33355.47 291.49 2353.18 28.89 2010-11-29 15:00:09.000 333 33355.41 291.45 2353.18 28.89 2010-11-29 15:00:10.000 333 33355.54 291.44 2353.22 28.89 2010-11-29 15:00:11.000 333 33355.48 291.45 2353.23 28.89 2010-11-29 15:00:12.000 333 33355.50 291.47 2353.27 28.89 2010-11-29 15:00:13.000 333 33355.44 291.45 2353.22 28.89 2010-11-29 15:00:14.000 333 33355.38 291.52 2353.22 28.89 2010-11-29 15:00:15.000 333 33355.38 291.50 2353.19 28.89 2010-11-29 15:00:16.000 333 33355.44 291.48 2353.31 28.89 2010-11-29 15:00:17.000 333 33355.34 291.44 2353.28 28.89 2010-11-29 15:00:18.000 333 33355.34 291.49 2353.16 28.89 2010-11-29 15:00:19.000 333 33355.35 291.48 2353.26 28.89 2010-11-29 15:00:20.000 333 33355.34 291.50 2353.25 28.89 2010-11-29 15:00:21.000 333 33355.34 291.51 2353.25 28.89 2010-11-29 15:00:22.000 333 33355.37 291.45 2353.28 28.89 2010-11-29 15:00:23.000 333 33355.37 291.43 2353.31 28.89 2010-11-29 15:00:24.000 333 33355.29 291.48 2353.32 28.89 2010-11-29 15:00:25.000 333 33355.33 291.51 2353.31 28.89 2010-11-29 15:00:26.000 333 33355.37 291.46 2353.33 28.89 2010-11-29 15:00:27.000 333 33355.37 291.48 2353.34 28.89 2010-11-29 15:00:28.000 333 33355.33 291.46 2353.30 28.89 2010-11-29 15:00:29.000 333 33355.32 291.50 2353.34 28.89 2010-11-29 15:00:30.000 333 33355.29 291.47 2353.32 28.89 2010-11-29 15:00:31.000 333 33355.27 291.51 2353.32 28.89 2010-11-29 15:00:32.000 333 33355.27 291.46 2353.37 28.89 2010-11-29 15:00:33.000 333 33355.26 291.46 2353.34 28.89 2010-11-29 15:00:34.000 333 33355.31 291.45 2353.28 28.89 2010-11-29 15:00:35.000 333 33355.29 291.49 2353.32 28.89 2010-11-29 15:00:36.000 333 33355.32 291.45 2353.34 28.89 2010-11-29 15:00:37.000 333 33355.28 291.47 2353.32 28.89 2010-11-29 15:00:38.000 333 33355.34 291.48 2353.24 28.89 2010-11-29 15:00:39.000 333 33355.25 291.43 2353.29 28.89 2010-11-29 15:00:40.000 333 33355.28 291.46 2353.24 28.89 2010-11-29 15:00:41.000 333 33355.24 291.50 2353.34 28.89 2010-11-29 15:00:42.000 333 33355.09 291.45 2353.32 28.89 2010-11-29 15:00:43.000 333 33355.20 291.44 2353.31 28.89 2010-11-29 15:00:44.000 333 33355.27 291.45 2353.29 28.89 2010-11-29 15:00:45.000 333 33355.21 291.43 2353.32 28.89 2010-11-29 15:00:46.000 333 33355.27 291.46 2353.29 28.89 2010-11-29 15:00:47.000 333 33355.26 291.42 2353.34 28.89 2010-11-29 15:00:48.000 333 33355.20 291.44 2353.31 28.89 2010-11-29 15:00:49.000 333 33355.21 291.45 2353.35 28.89 2010-11-29 15:00:50.000 333 33355.24 291.47 2353.39 28.89 2010-11-29 15:00:51.000 333 33355.26 291.44 2353.31 28.89 2010-11-29 15:00:52.000 333 33355.25 291.43 2353.39 28.89 2010-11-29 15:00:53.000 333 33355.25 291.42 2353.35 28.89 2010-11-29 15:00:54.000 333 33355.29 291.38 2353.44 28.89 2010-11-29 15:00:55.000 333 33355.26 291.40 2353.30 28.89 2010-11-29 15:00:56.000 333 33355.28 291.41 2353.32 28.89 2010-11-29 15:00:57.000 333 33355.21 291.41 2353.35 28.89 2010-11-29 15:00:58.000 333 33355.22 291.40 2353.39 28.89 2010-11-29 15:00:59.000 333 33355.26 291.42 2353.36 28.89 2010-11-29 15:01:00.000 333 33355.18 291.36 2353.32 28.89 2010-11-29 15:01:01.000 333 33355.29 291.38 2353.34 28.89 2010-11-29 15:01:02.000 333 33355.25 291.35 2353.36 28.89 2010-11-29 15:01:03.000 333 33355.29 291.34 2353.29 28.89 2010-11-29 15:01:04.000 333 33355.31 291.38 2353.38 28.89 2010-11-29 15:01:05.000 333 33355.30 291.40 2353.33 28.89 2010-11-29 15:01:06.000 333 33355.13 291.34 2353.32 28.89 2010-11-29 15:01:07.000 333 33355.28 291.36 2353.35 28.89 2010-11-29 15:01:08.000 333 33355.17 291.38 2353.31 28.89 2010-11-29 15:01:09.000 333 33355.22 291.34 2353.35 28.89 2010-11-29 15:01:10.000 333 33355.25 291.36 2353.35 28.89 2010-11-29 15:01:11.000 333 33355.29 291.32 2353.33 28.89 2010-11-29 15:01:12.000 333 33355.27 291.36 2353.35 28.89 2010-11-29 15:01:13.000 333 33355.21 291.39 2353.29 28.89 2010-11-29 15:01:14.000 333 33355.19 291.31 2353.37 28.89 2010-11-29 15:01:15.000 333 33355.21 291.32 2353.37 28.89 2010-11-29 15:01:16.000 333 33355.19 291.36 2353.35 28.89 2010-11-29 15:01:17.000 333 33355.19 291.33 2353.34 28.89 2010-11-29 15:01:18.000 333 33355.21 291.37 2353.31 28.89 2010-11-29 15:01:19.000 333 33355.19 291.34 2353.34 28.89 2010-11-29 15:01:20.000 333 33355.21 291.32 2353.32 28.89 2010-11-29 15:01:21.000 333 33355.13 291.34 2353.37 28.89 2010-11-29 15:01:22.000 333 33355.24 291.34 2353.33 28.89 2010-11-29 15:01:23.000 333 33355.13 291.35 2353.36 28.89 2010-11-29 15:01:24.000 333 33355.10 291.32 2353.41 28.89 2010-11-29 15:01:25.000 333 33355.20 291.35 2353.38 28.89 2010-11-29 15:01:26.000 333 33355.18 291.30 2353.38 28.89 2010-11-29 15:01:27.000 333 33355.10 291.31 2353.41 28.89 2010-11-29 15:01:28.000 333 33355.16 291.32 2353.39 28.89 2010-11-29 15:01:29.000 333 33355.20 291.29 2353.41 28.89 2010-11-29 15:01:30.000 333 33355.20 291.29 2353.37 28.89 2010-11-29 15:01:31.000 333 33355.23 291.32 2353.37 28.89 2010-11-29 15:01:32.000 333 33355.18 291.31 2353.31 28.89 2010-11-29 15:01:33.000 333 33355.14 291.27 2353.36 28.89 2010-11-29 15:01:34.000 333 33355.19 291.32 2353.34 28.89 2010-11-29 15:01:35.000 333 33355.04 291.33 2353.44 28.89 2010-11-29 15:01:36.000 333 33355.11 291.30 2353.37 28.89 2010-11-29 15:01:37.000 333 33355.09 291.33 2353.37 28.89 2010-11-29 15:01:38.000 333 33355.09 291.31 2353.43 28.89 2010-11-29 15:01:39.000 333 33355.12 291.29 2353.41 28.89 2010-11-29 15:01:40.000 333 33355.08 291.30 2353.43 28.89 2010-11-29 15:01:41.000 333 33355.13 291.30 2353.39 28.89 2010-11-29 15:01:42.000 333 33355.19 291.30 2353.35 28.89 2010-11-29 15:01:43.000 333 33355.10 291.32 2353.37 28.89 2010-11-29 15:01:44.000 333 33355.18 291.29 2353.31 28.89 2010-11-29 15:01:45.000 333 33355.19 291.30 2353.39 28.89 2010-11-29 15:01:46.000 333 33355.12 291.31 2353.35 28.89 2010-11-29 15:01:47.000 333 33355.18 291.29 2353.31 28.89 2010-11-29 15:01:48.000 333 33355.10 291.31 2353.43 28.89 2010-11-29 15:01:49.000 333 33355.08 291.30 2353.42 28.89 2010-11-29 15:01:50.000 333 33355.16 291.25 2353.46 28.89 2010-11-29 15:01:51.000 333 33355.00 291.30 2353.44 28.89 2010-11-29 15:01:52.000 333 33355.07 291.28 2353.38 28.89 2010-11-29 15:01:53.000 333 33355.07 291.28 2353.41 28.89 2010-11-29 15:01:54.000 333 33355.00 291.28 2353.38 28.89 2010-11-29 15:01:55.000 333 33355.12 291.30 2353.36 28.89 2010-11-29 15:01:56.000 333 33354.99 291.31 2353.42 28.89 2010-11-29 15:01:57.000 333 33355.11 291.28 2353.34 28.89 2010-11-29 15:01:58.000 333 33355.12 291.28 2353.26 28.89 2010-11-29 15:01:59.000 333 33355.09 291.34 2353.31 28.89 2010-11-29 15:02:00.000 333 33355.04 291.31 2353.31 28.89 2010-11-29 15:02:01.000 333 33354.97 291.26 2353.39 28.89 2010-11-29 15:02:02.000 333 33355.03 291.30 2353.43 28.89 2010-11-29 15:02:03.000 333 33355.07 291.23 2353.43 28.89 2010-11-29 15:02:04.000 333 33355.13 291.25 2353.44 28.89 2010-11-29 15:02:05.000 333 33355.09 291.29 2353.40 28.89 2010-11-29 15:02:06.000 333 33355.03 291.28 2353.44 28.89 2010-11-29 15:02:07.000 333 33355.03 291.30 2353.40 28.89 2010-11-29 15:02:08.000 333 33355.08 291.29 2353.44 28.89 2010-11-29 15:02:09.000 333 33355.04 291.24 2353.37 28.89 2010-11-29 15:02:10.000 333 33355.02 291.26 2353.41 28.89 2010-11-29 15:02:11.000 333 33354.99 291.31 2353.33 28.89 2010-11-29 15:02:12.000 333 33355.03 291.24 2353.38 28.89 2010-11-29 15:02:13.000 333 33354.89 291.21 2353.41 28.89 2010-11-29 15:02:14.000 333 33355.10 291.27 2353.38 28.89 2010-11-29 15:02:15.000 333 33354.93 291.33 2353.47 28.89 2010-11-29 15:02:16.000 333 33355.04 291.24 2353.43 28.89 2010-11-29 15:02:17.000 333 33354.93 291.24 2353.43 28.89 2010-11-29 15:02:18.000 333 33355.03 291.21 2353.43 28.89 2010-11-29 15:02:19.000 333 33354.97 291.29 2353.39 28.89 2010-11-29 15:02:20.000 333 33354.97 291.27 2353.40 28.89 2010-11-29 15:02:21.000 333 33354.88 291.26 2353.43 28.89 2010-11-29 15:02:22.000 333 33354.96 291.25 2353.43 28.89 2010-11-29 15:02:23.000 333 33354.91 291.26 2353.51 28.89 2010-11-29 15:02:24.000 333 33355.01 291.28 2353.44 28.89 2010-11-29 15:02:25.000 333 33355.01 291.24 2353.49 28.89 2010-11-29 15:02:26.000 333 33354.98 291.31 2353.50 28.89 2010-11-29 15:02:27.000 333 33354.84 291.27 2353.47 28.89 2010-11-29 15:02:28.000 333 33354.90 291.26 2353.49 28.89 2010-11-29 15:02:29.000 333 33354.98 291.28 2353.44 28.89 2010-11-29 15:02:30.000 333 33354.93 291.27 2353.41 28.89 2010-11-29 15:02:31.000 333 33354.97 291.26 2353.43 28.89 2010-11-29 15:02:32.000 333 33354.85 291.25 2353.41 28.89 2010-11-29 15:02:33.000 333 33354.88 291.30 2353.48 28.89 2010-11-29 15:02:34.000 333 33354.91 291.29 2353.44 28.89 2010-11-29 15:02:35.000 333 33354.85 291.31 2353.44 28.89 2010-11-29 15:02:36.000 333 33354.80 291.24 2353.49 28.89 2010-11-29 15:02:37.000 333 33354.82 291.29 2353.49 28.89 2010-11-29 15:02:38.000 333 33354.96 291.33 2353.43 28.89 2010-11-29 15:02:39.000 333 33354.84 291.30 2353.46 28.89 2010-11-29 15:02:40.000 333 33354.84 291.30 2353.52 28.89 2010-11-29 15:02:41.000 333 33354.82 291.33 2353.47 28.89 2010-11-29 15:02:42.000 333 33354.79 291.30 2353.52 28.89 2010-11-29 15:02:43.000 333 33354.76 291.27 2353.47 28.89 2010-11-29 15:02:44.000 333 33354.75 291.24 2353.55 28.89 2010-11-29 15:02:45.000 333 33354.81 291.32 2353.41 28.89 2010-11-29 15:02:46.000 333 33354.78 291.33 2353.39 28.89 2010-11-29 15:02:47.000 333 33354.76 291.29 2353.56 28.89 2010-11-29 15:02:48.000 333 33354.76 291.31 2353.56 28.89 2010-11-29 15:02:49.000 333 33354.83 291.29 2353.56 28.89 2010-11-29 15:02:50.000 333 33354.81 291.30 2353.57 28.89 2010-11-29 15:02:51.000 333 33354.73 291.31 2353.53 28.89 2010-11-29 15:02:52.000 333 33354.71 291.26 2353.51 28.89 2010-11-29 15:02:53.000 333 33354.75 291.27 2353.45 28.89 2010-11-29 15:02:54.000 333 33354.74 291.30 2353.55 28.89 2010-11-29 15:02:55.000 333 33354.69 291.32 2353.65 28.89 2010-11-29 15:02:56.000 333 33354.64 291.31 2353.61 28.89 2010-11-29 15:02:57.000 333 33354.71 291.29 2353.54 28.89 2010-11-29 15:02:58.000 333 33354.69 291.30 2353.52 28.89 2010-11-29 15:02:59.000 333 33354.72 291.25 2353.58 28.89 2010-11-29 15:03:00.000 333 33354.72 291.28 2353.51 28.89 2010-11-29 15:03:01.000 333 33354.75 291.29 2353.69 28.89 2010-11-29 15:03:02.000 333 33354.66 291.32 2353.57 28.89 2010-11-29 15:03:03.000 333 33354.74 291.35 2353.65 28.89 2010-11-29 15:03:04.000 333 33354.63 291.34 2353.64 28.89 2010-11-29 15:03:05.000 333 33354.63 291.33 2353.64 28.89 2010-11-29 15:03:06.000 333 33354.62 291.30 2353.64 28.89 2010-11-29 15:03:07.000 333 33354.57 291.29 2353.68 28.89 2010-11-29 15:03:08.000 333 33354.64 291.30 2353.61 28.89 2010-11-29 15:03:09.000 333 33354.55 291.29 2353.69 28.89 2010-11-29 15:03:10.000 333 33354.48 291.32 2353.62 28.89 2010-11-29 15:03:11.000 333 33354.54 291.29 2353.66 28.89 2010-11-29 15:03:12.000 333 33354.61 291.32 2353.59 28.89 2010-11-29 15:03:13.000 333 33354.51 291.30 2353.54 28.89 2010-11-29 15:03:14.000 333 33354.59 291.32 2353.55 28.89 2010-11-29 15:03:15.000 333 33354.54 291.26 2353.57 28.89 2010-11-29 15:03:16.000 333 33354.56 291.28 2353.56 28.89 2010-11-29 15:03:17.000 333 33354.53 291.26 2353.69 28.89 2010-11-29 15:03:18.000 333 33354.51 291.29 2353.68 28.89 2010-11-29 15:03:19.000 333 33354.56 291.23 2353.70 28.89 2010-11-29 15:03:20.000 333 33354.53 291.28 2353.74 28.89 2010-11-29 15:03:21.000 333 33354.46 291.26 2353.64 28.89 2010-11-29 15:03:22.000 333 33354.50 291.26 2353.69 28.89 2010-11-29 15:03:23.000 333 33354.63 291.29 2353.64 28.89 2010-11-29 15:03:24.000 333 33354.61 291.26 2353.70 28.89 2010-11-29 15:03:25.000 333 33354.64 291.28 2353.69 28.89 2010-11-29 15:03:26.000 333 33354.45 291.33 2353.66 28.89 2010-11-29 15:03:27.000 333 33354.53 291.28 2353.71 28.89 2010-11-29 15:03:28.000 333 33354.51 291.27 2353.75 28.89 2010-11-29 15:03:29.000 333 33354.51 291.30 2353.65 28.89 2010-11-29 15:03:30.000 333 33354.48 291.32 2353.70 28.89 2010-11-29 15:03:31.000 333 33354.56 291.25 2353.69 28.89 2010-11-29 15:03:32.000 333 33354.45 291.26 2353.70 28.89 2010-11-29 15:03:33.000 333 33354.42 291.28 2353.84 28.89 2010-11-29 15:03:34.000 333 33354.47 291.25 2353.77 28.89 2010-11-29 15:03:35.000 333 33354.47 291.26 2353.70 28.89 2010-11-29 15:03:36.000 333 33354.44 291.27 2353.78 28.89 2010-11-29 15:03:37.000 333 33354.37 291.31 2353.77 28.89 2010-11-29 15:03:38.000 333 33354.36 291.28 2353.75 28.89 2010-11-29 15:03:39.000 333 33354.45 291.25 2353.74 28.89 2010-11-29 15:03:40.000 333 33354.37 291.24 2353.78 28.89 2010-11-29 15:03:41.000 333 33354.41 291.27 2353.75 28.89 2010-11-29 15:03:42.000 333 33354.40 291.25 2353.73 28.89 2010-11-29 15:03:43.000 333 33354.43 291.27 2353.79 28.89 2010-11-29 15:03:44.000 333 33354.44 291.27 2353.81 28.89 2010-11-29 15:03:45.000 333 33354.43 291.25 2353.76 28.89 2010-11-29 15:03:46.000 333 33354.40 291.26 2353.81 28.89 2010-11-29 15:03:47.000 333 33354.39 291.28 2353.68 28.89 2010-11-29 15:03:48.000 333 33354.39 291.27 2353.80 28.89 2010-11-29 15:03:49.000 333 33354.38 291.30 2353.74 28.89 2010-11-29 15:03:50.000 333 33354.33 291.32 2353.76 28.89 2010-11-29 15:03:51.000 333 33354.40 291.27 2353.75 28.89 2010-11-29 15:03:52.000 333 33354.29 291.25 2353.76 28.89 2010-11-29 15:03:53.000 333 33354.44 291.30 2353.76 28.89 2010-11-29 15:03:54.000 333 33354.39 291.24 2353.81 28.89 2010-11-29 15:03:55.000 333 33354.29 291.26 2353.76 28.89 2010-11-29 15:03:56.000 333 33354.46 291.25 2353.80 28.89 2010-11-29 15:03:57.000 333 33354.43 291.26 2353.77 28.89 2010-11-29 15:03:58.000 333 33354.33 291.28 2353.78 28.89 2010-11-29 15:03:59.000 333 33354.29 291.27 2353.71 28.89 2010-11-29 15:04:00.000 333 33354.34 291.27 2353.76 28.89 2010-11-29 15:04:01.000 333 33354.37 291.26 2353.75 28.89 2010-11-29 15:04:02.000 333 33354.41 291.27 2353.81 28.89 2010-11-29 15:04:03.000 333 33354.38 291.27 2353.85 28.89 2010-11-29 15:04:04.000 333 33354.28 291.24 2353.81 28.89 2010-11-29 15:04:05.000 333 33354.39 291.22 2353.75 28.89 2010-11-29 15:04:06.000 333 33354.36 291.24 2353.81 28.89 2010-11-29 15:04:07.000 333 33354.29 291.24 2353.81 28.89 2010-11-29 15:04:08.000 333 33354.39 291.21 2353.80 28.89 2010-11-29 15:04:09.000 333 33354.43 291.21 2353.75 28.89 2010-11-29 15:04:10.000 333 33354.35 291.26 2353.78 28.89 2010-11-29 15:04:11.000 333 33354.30 291.21 2353.79 28.89 2010-11-29 15:04:12.000 333 33354.35 291.21 2353.82 28.89 2010-11-29 15:04:13.000 333 33354.31 291.19 2353.81 28.89 2010-11-29 15:04:14.000 333 33354.33 291.26 2353.74 28.89 2010-11-29 15:04:15.000 333 33354.21 291.24 2353.86 28.89 2010-11-29 15:04:16.000 333 33354.26 291.28 2353.88 28.89 2010-11-29 15:04:17.000 333 33354.28 291.25 2353.78 28.89 2010-11-29 15:04:18.000 333 33354.31 291.24 2353.72 28.89 2010-11-29 15:04:19.000 333 33354.29 291.21 2353.78 28.89 2010-11-29 15:04:20.000 333 33354.32 291.19 2353.81 28.89 2010-11-29 15:04:21.000 333 33354.23 291.23 2353.80 28.89 2010-11-29 15:04:22.000 333 33354.29 291.21 2353.82 28.89 2010-11-29 15:04:23.000 333 33354.29 291.19 2353.89 28.89 2010-11-29 15:04:24.000 333 33354.29 291.20 2353.80 28.89 2010-11-29 15:04:25.000 333 33354.27 291.18 2353.83 28.89 2010-11-29 15:04:26.000 333 33354.35 291.20 2353.73 28.89 2010-11-29 15:04:27.000 333 33354.28 291.17 2353.74 28.89 2010-11-29 15:04:28.000 333 33354.25 291.18 2353.78 28.89 2010-11-29 15:04:29.000 333 33354.31 291.25 2353.84 28.89 2010-11-29 15:04:30.000 333 33354.25 291.19 2353.83 28.89 2010-11-29 15:04:31.000 333 33354.31 291.20 2353.76 28.89 2010-11-29 15:04:32.000 333 33354.20 291.20 2353.84 28.89 2010-11-29 15:04:33.000 333 33354.14 291.16 2353.85 28.89 2010-11-29 15:04:34.000 333 33354.22 291.17 2353.80 28.89 2010-11-29 15:04:35.000 333 33354.19 291.17 2353.87 28.89 2010-11-29 15:04:36.000 333 33354.23 291.15 2353.81 28.89 2010-11-29 15:04:37.000 333 33354.23 291.11 2353.82 28.89 2010-11-29 15:04:38.000 333 33354.24 291.17 2353.87 28.89 2010-11-29 15:04:39.000 333 33354.27 291.18 2353.81 28.89 2010-11-29 15:04:40.000 333 33354.20 291.19 2353.76 28.89 2010-11-29 15:04:41.000 333 33354.13 291.15 2353.88 28.89 2010-11-29 15:04:42.000 333 33354.10 291.16 2353.82 28.89 2010-11-29 15:04:43.000 333 33354.20 291.17 2353.76 28.89 2010-11-29 15:04:44.000 333 33354.13 291.15 2353.79 28.89 2010-11-29 15:04:45.000 333 33354.11 291.17 2353.84 28.89 2010-11-29 15:04:46.000 333 33354.04 291.17 2353.92 28.89 2010-11-29 15:04:47.000 333 33354.06 291.17 2353.80 28.89 2010-11-29 15:04:48.000 333 33354.04 291.19 2353.80 28.89 2010-11-29 15:04:49.000 333 33354.08 291.15 2353.87 28.89 2010-11-29 15:04:50.000 333 33354.05 291.15 2353.78 28.89 2010-11-29 15:04:51.000 333 33353.95 291.18 2353.89 28.89 2010-11-29 15:04:52.000 333 33354.00 291.17 2353.88 28.89 2010-11-29 15:04:53.000 333 33354.01 291.15 2353.89 28.89 2010-11-29 15:04:54.000 333 33354.10 291.14 2353.88 28.89 2010-11-29 15:04:55.000 333 33354.00 291.18 2353.81 28.89 2010-11-29 15:04:56.000 333 33354.05 291.12 2353.94 28.89 2010-11-29 15:04:57.000 333 33354.04 291.13 2353.86 28.89 2010-11-29 15:04:58.000 333 33353.97 291.17 2353.89 28.89 2010-11-29 15:04:59.000 333 33354.03 291.15 2353.87 28.89 2010-11-29 15:05:00.000 333 33353.96 291.16 2353.92 28.89 2010-11-29 15:05:01.000 333 33354.07 291.20 2353.82 28.89 2010-11-29 15:05:02.000 333 33353.93 291.20 2353.87 28.89 2010-11-29 15:05:03.000 333 33353.87 291.16 2353.90 28.89 2010-11-29 15:05:04.000 333 33354.00 291.13 2353.80 28.89 2010-11-29 15:05:05.000 333 33353.98 291.17 2353.85 28.89 2010-11-29 15:05:06.000 333 33353.92 291.15 2353.88 28.89 2010-11-29 15:05:07.000 333 33353.91 291.16 2353.90 28.89 2010-11-29 15:05:08.000 333 33353.91 291.18 2353.87 28.89 2010-11-29 15:05:09.000 333 33353.95 291.16 2353.91 28.89 2010-11-29 15:05:10.000 333 33353.98 291.17 2353.91 28.89 2010-11-29 15:05:11.000 333 33353.97 291.14 2353.86 28.89 2010-11-29 15:05:12.000 333 33354.00 291.14 2353.93 28.89 2010-11-29 15:05:13.000 333 33353.93 291.15 2353.90 28.89 2010-11-29 15:05:14.000 333 33353.86 291.11 2354.00 28.89 2010-11-29 15:05:15.000 333 33353.95 291.15 2353.87 28.89 2010-11-29 15:05:16.000 333 33353.91 291.18 2353.87 28.89 2010-11-29 15:05:17.000 333 33353.91 291.13 2353.93 28.89 2010-11-29 15:05:18.000 333 33353.89 291.11 2353.96 28.89 2010-11-29 15:05:19.000 333 33353.89 291.11 2353.87 28.89 2010-11-29 15:05:20.000 333 33353.96 291.13 2353.91 28.89 2010-11-29 15:05:21.000 333 33353.88 291.13 2353.96 28.89 2010-11-29 15:05:22.000 333 33353.91 291.10 2353.87 28.89 2010-11-29 15:05:23.000 333 33353.95 291.15 2353.93 28.89 2010-11-29 15:05:24.000 333 33353.86 291.10 2354.01 28.89 2010-11-29 15:05:25.000 333 33353.81 291.15 2353.92 28.89 2010-11-29 15:05:26.000 333 33353.91 291.12 2353.97 28.89 2010-11-29 15:05:27.000 333 33353.86 291.10 2353.97 28.89 2010-11-29 15:05:28.000 333 33353.87 291.10 2353.94 28.89 2010-11-29 15:05:29.000 333 33353.89 291.09 2353.97 28.89 2010-11-29 15:05:30.000 333 33353.82 291.11 2353.94 28.89 2010-11-29 15:05:31.000 333 33353.89 291.07 2353.91 28.89 2010-11-29 15:05:32.000 333 33353.91 291.10 2353.94 28.89 2010-11-29 15:05:33.000 333 33353.82 291.09 2353.98 28.89 2010-11-29 15:05:34.000 333 33353.86 291.10 2354.00 28.89 2010-11-29 15:05:35.000 333 33353.89 291.09 2353.96 28.89 2010-11-29 15:05:36.000 333 33353.85 291.06 2354.01 28.89 2010-11-29 15:05:37.000 333 33353.90 291.07 2353.98 28.89 2010-11-29 15:05:38.000 333 33353.79 291.07 2353.91 28.89 2010-11-29 15:05:39.000 333 33353.85 291.07 2353.96 28.89 2010-11-29 15:05:40.000 333 33353.79 291.07 2353.91 28.89 2010-11-29 15:05:41.000 333 33353.78 291.08 2354.03 28.89 2010-11-29 15:05:42.000 333 33353.87 291.11 2353.90 28.89 2010-11-29 15:05:43.000 333 33353.87 291.07 2353.93 28.89 2010-11-29 15:05:44.000 333 33353.85 291.05 2353.91 28.89 2010-11-29 15:05:45.000 333 33353.78 291.07 2353.89 28.89 2010-11-29 15:05:46.000 333 33353.90 291.05 2353.91 28.89 2010-11-29 15:05:47.000 333 33353.81 291.07 2353.97 28.89 2010-11-29 15:05:48.000 333 33353.81 291.07 2354.03 28.89 2010-11-29 15:05:49.000 333 33353.85 291.04 2353.90 28.89 2010-11-29 15:05:50.000 333 33353.85 291.03 2354.03 28.89 2010-11-29 15:05:51.000 333 33353.78 291.05 2354.05 28.89 2010-11-29 15:05:52.000 333 33353.79 291.06 2354.00 28.89 2010-11-29 15:05:53.000 333 33353.82 291.05 2354.00 28.89 2010-11-29 15:05:54.000 333 33353.88 291.07 2354.03 28.89 2010-11-29 15:05:55.000 333 33353.83 291.05 2353.94 28.89 2010-11-29 15:05:56.000 333 33353.75 291.06 2353.99 28.89 2010-11-29 15:05:57.000 333 33353.76 291.08 2353.97 28.89 2010-11-29 15:05:58.000 333 33353.67 291.08 2353.97 28.89 2010-11-29 15:05:59.000 333 33353.79 291.07 2353.96 28.89 2010-11-29 15:06:00.000 333 33353.76 291.10 2353.99 28.89 2010-11-29 15:06:01.000 333 33353.71 291.08 2353.91 28.89 2010-11-29 15:06:02.000 333 33353.68 291.06 2353.97 28.89 2010-11-29 15:06:03.000 333 33353.86 291.07 2353.96 28.89 2010-11-29 15:06:04.000 333 33353.78 291.06 2353.90 28.89 2010-11-29 15:06:05.000 333 33353.76 291.07 2353.97 28.89 2010-11-29 15:06:06.000 333 33353.66 291.05 2354.00 28.89 2010-11-29 15:06:07.000 333 33353.70 291.03 2354.00 28.89 2010-11-29 15:06:08.000 333 33353.69 291.03 2354.00 28.89 2010-11-29 15:06:09.000 333 33353.68 291.03 2353.91 28.89 2010-11-29 15:06:10.000 333 33353.64 291.05 2353.99 28.89 2010-11-29 15:06:11.000 333 33353.63 291.07 2353.99 28.89 2010-11-29 15:06:12.000 333 33353.66 291.02 2354.01 28.89 2010-11-29 15:06:13.000 333 33353.75 291.07 2353.97 28.89 2010-11-29 15:06:14.000 333 33353.63 291.04 2353.97 28.89 2010-11-29 15:06:15.000 333 33353.61 291.02 2353.99 28.89 2010-11-29 15:06:16.000 333 33353.56 291.03 2354.00 28.89 2010-11-29 15:06:17.000 333 33353.65 291.02 2353.90 28.89 2010-11-29 15:06:18.000 333 33353.70 291.04 2354.07 28.89 2010-11-29 15:06:19.000 333 33353.63 291.00 2354.01 28.89 2010-11-29 15:06:20.000 333 33353.64 291.01 2354.00 28.89 2010-11-29 15:06:21.000 333 33353.68 291.01 2353.97 28.89 2010-11-29 15:06:22.000 333 33353.63 290.97 2354.00 28.89 2010-11-29 15:06:23.000 333 33353.60 291.01 2354.03 28.89 2010-11-29 15:06:24.000 333 33353.57 291.01 2354.06 28.89 2010-11-29 15:06:25.000 333 33353.60 291.01 2354.00 28.89 2010-11-29 15:06:26.000 333 33353.64 290.97 2354.12 28.89 2010-11-29 15:06:27.000 333 33353.70 291.02 2353.99 28.89 2010-11-29 15:06:28.000 333 33353.64 290.99 2354.00 28.89 2010-11-29 15:06:29.000 333 33353.59 290.99 2353.95 28.89 2010-11-29 15:06:30.000 333 33353.63 290.99 2354.06 28.89 2010-11-29 15:06:31.000 333 33353.49 291.01 2354.02 28.89 2010-11-29 15:06:32.000 333 33353.58 291.01 2354.03 28.89 2010-11-29 15:06:33.000 333 33353.58 290.99 2354.01 28.89 2010-11-29 15:06:34.000 333 33353.56 290.98 2354.06 28.89 2010-11-29 15:06:35.000 333 33353.54 290.94 2354.07 28.89 2010-11-29 15:06:36.000 333 33353.50 290.95 2354.13 28.89 2010-11-29 15:06:37.000 333 33353.53 290.99 2354.08 28.89 2010-11-29 15:06:38.000 333 33353.54 290.98 2354.03 28.89 2010-11-29 15:06:39.000 333 33353.55 290.98 2354.14 28.89 2010-11-29 15:06:40.000 333 33353.45 290.99 2354.07 28.89 2010-11-29 15:06:41.000 333 33353.57 291.01 2354.05 28.89 2010-11-29 15:06:42.000 333 33353.57 291.00 2353.98 28.89 2010-11-29 15:06:43.000 333 33353.52 290.96 2353.99 28.89 2010-11-29 15:06:44.000 333 33353.32 290.92 2354.07 28.89 2010-11-29 15:06:45.000 333 33353.42 290.92 2354.02 28.89 2010-11-29 15:06:46.000 333 33353.44 290.92 2354.11 28.89 2010-11-29 15:06:47.000 333 33353.42 290.94 2354.01 28.89 2010-11-29 15:06:48.000 333 33353.45 290.95 2354.09 28.89 2010-11-29 15:06:49.000 333 33353.43 290.99 2354.00 28.89 2010-11-29 15:06:50.000 333 33353.45 290.95 2354.03 28.89 2010-11-29 15:06:51.000 333 33353.51 290.95 2354.03 28.89 2010-11-29 15:06:52.000 333 33353.43 291.00 2354.09 28.89 2010-11-29 15:06:53.000 333 33353.49 290.99 2354.15 28.89 2010-11-29 15:06:54.000 333 33353.43 290.91 2354.13 28.89 2010-11-29 15:06:55.000 333 33353.38 290.98 2354.12 28.89 2010-11-29 15:06:56.000 333 33353.47 290.95 2354.13 28.89 2010-11-29 15:06:57.000 333 33353.45 291.00 2354.08 28.89 2010-11-29 15:06:58.000 333 33353.45 290.96 2354.07 28.89 2010-11-29 15:06:59.000 333 33353.43 290.96 2354.05 28.89 2010-11-29 15:07:00.000 333 33353.39 290.95 2353.96 28.89 2010-11-29 15:07:01.000 333 33353.43 290.98 2354.05 28.89 2010-11-29 15:07:02.000 333 33353.40 290.96 2354.08 28.89 2010-11-29 15:07:03.000 333 33353.29 290.96 2354.15 28.89 2010-11-29 15:07:04.000 333 33353.42 290.99 2354.12 28.89 2010-11-29 15:07:05.000 333 33353.34 290.93 2354.07 28.89 2010-11-29 15:07:06.000 333 33353.40 290.95 2354.09 28.89 2010-11-29 15:07:07.000 333 33353.38 290.93 2354.16 28.89 2010-11-29 15:07:08.000 333 33353.33 290.95 2354.04 28.89 2010-11-29 15:07:09.000 333 33353.24 290.95 2354.07 28.89 2010-11-29 15:07:10.000 333 33353.26 290.95 2354.09 28.89 2010-11-29 15:07:11.000 333 33353.33 291.01 2354.15 28.89 2010-11-29 15:07:12.000 333 33353.18 290.92 2354.11 28.89 2010-11-29 15:07:13.000 333 33353.23 290.96 2354.10 28.89 2010-11-29 15:07:14.000 333 33353.27 290.94 2354.11 28.89 2010-11-29 15:07:15.000 333 33353.23 290.96 2354.13 28.89 2010-11-29 15:07:16.000 333 33353.32 290.95 2354.12 28.89 2010-11-29 15:07:17.000 333 33353.30 290.96 2354.19 28.89 2010-11-29 15:07:18.000 333 33353.21 290.99 2354.12 28.89 2010-11-29 15:07:19.000 333 33353.32 290.97 2354.13 28.89 2010-11-29 15:07:20.000 333 33353.32 290.93 2354.15 28.89 2010-11-29 15:07:21.000 333 33353.36 290.94 2354.16 28.89 2010-11-29 15:07:22.000 333 33353.26 290.98 2354.13 28.89 2010-11-29 15:07:23.000 333 33353.18 290.99 2354.21 28.89 2010-11-29 15:07:24.000 333 33353.23 291.00 2354.17 28.89 2010-11-29 15:07:25.000 333 33353.30 291.02 2354.17 28.89 2010-11-29 15:07:26.000 333 33353.16 290.96 2354.13 28.89 2010-11-29 15:07:27.000 333 33353.13 290.95 2354.09 28.89 2010-11-29 15:07:28.000 333 33353.20 290.96 2354.07 28.89 2010-11-29 15:07:29.000 333 33353.12 290.99 2354.18 28.89 2010-11-29 15:07:30.000 333 33353.23 291.02 2354.17 28.89 2010-11-29 15:07:31.000 333 33353.26 290.98 2354.16 28.89 2010-11-29 15:07:32.000 333 33353.10 290.94 2354.27 28.89 2010-11-29 15:07:33.000 333 33353.14 290.95 2354.20 28.89 2010-11-29 15:07:34.000 333 33353.12 290.93 2354.19 28.89 2010-11-29 15:07:35.000 333 33353.17 290.95 2354.25 28.89 2010-11-29 15:07:36.000 333 33353.08 290.96 2354.12 28.89 2010-11-29 15:07:37.000 333 33353.18 290.95 2354.24 28.89 2010-11-29 15:07:38.000 333 33353.14 290.93 2354.23 28.89 2010-11-29 15:07:39.000 333 33353.14 290.94 2354.18 28.89 2010-11-29 15:07:40.000 333 33353.15 290.93 2354.19 28.89 2010-11-29 15:07:41.000 333 33353.12 290.96 2354.24 28.89 2010-11-29 15:07:42.000 333 33353.15 290.92 2354.15 28.89 2010-11-29 15:07:43.000 333 33353.17 290.94 2354.28 28.89 2010-11-29 15:07:44.000 333 33353.17 290.88 2354.20 28.89 2010-11-29 15:07:45.000 333 33353.22 290.93 2354.21 28.89 2010-11-29 15:07:46.000 333 33353.15 290.91 2354.25 28.89 2010-11-29 15:07:47.000 333 33353.19 290.95 2354.22 28.89 2010-11-29 15:07:48.000 333 33353.18 290.92 2354.19 28.89 2010-11-29 15:07:49.000 333 33353.10 290.92 2354.24 28.89 2010-11-29 15:07:50.000 333 33353.11 290.93 2354.17 28.89 2010-11-29 15:07:51.000 333 33353.07 290.97 2354.24 28.89 2010-11-29 15:07:52.000 333 33353.09 290.94 2354.16 28.89 2010-11-29 15:07:53.000 333 33353.12 290.94 2354.18 28.89 2010-11-29 15:07:54.000 333 33353.07 290.93 2354.16 28.89 2010-11-29 15:07:55.000 333 33353.17 290.93 2354.12 28.89 2010-11-29 15:07:56.000 333 33353.19 290.90 2354.22 28.89 2010-11-29 15:07:57.000 333 33353.04 290.88 2354.27 28.89 2010-11-29 15:07:58.000 333 33353.10 290.89 2354.30 28.89 2010-11-29 15:07:59.000 333 33353.14 290.91 2354.24 28.89 2010-11-29 15:08:00.000 333 33353.14 290.91 2354.22 28.89 2010-11-29 15:08:01.000 333 33353.07 290.87 2354.18 28.89 2010-11-29 15:08:02.000 333 33353.14 290.89 2354.34 28.89 2010-11-29 15:08:03.000 333 33353.03 290.88 2354.29 28.89 2010-11-29 15:08:04.000 333 33353.11 290.88 2354.27 28.89 2010-11-29 15:08:05.000 333 33353.15 290.90 2354.22 28.89 2010-11-29 15:08:06.000 333 33353.18 290.84 2354.16 28.89 2010-11-29 15:08:07.000 333 33353.18 290.88 2354.27 28.89 2010-11-29 15:08:08.000 333 33353.10 290.90 2354.21 28.89 2010-11-29 15:08:09.000 333 33353.01 290.88 2354.22 28.89 2010-11-29 15:08:10.000 333 33353.05 290.87 2354.24 28.89 2010-11-29 15:08:11.000 333 33353.06 290.87 2354.27 28.89 2010-11-29 15:08:12.000 333 33353.10 290.86 2354.27 28.89 2010-11-29 15:08:13.000 333 33353.10 290.85 2354.24 28.89 2010-11-29 15:08:14.000 333 33353.04 290.86 2354.28 28.89 2010-11-29 15:08:15.000 333 33353.06 290.88 2354.28 28.89 2010-11-29 15:08:16.000 333 33353.03 290.85 2354.24 28.89 2010-11-29 15:08:17.000 333 33353.16 290.86 2354.28 28.89 2010-11-29 15:08:18.000 333 33353.18 290.88 2354.31 28.89 2010-11-29 15:08:19.000 333 33353.12 290.82 2354.27 28.89 2010-11-29 15:08:20.000 333 33353.13 290.80 2354.30 28.89 2010-11-29 15:08:21.000 333 33353.07 290.83 2354.22 28.89 2010-11-29 15:08:22.000 333 33353.11 290.81 2354.27 28.89 2010-11-29 15:08:23.000 333 33353.12 290.82 2354.28 28.89 2010-11-29 15:08:24.000 333 33353.07 290.83 2354.24 28.89 2010-11-29 15:08:25.000 333 33353.09 290.87 2354.24 28.89 2010-11-29 15:08:26.000 333 33353.11 290.85 2354.24 28.89 2010-11-29 15:08:27.000 333 33353.02 290.86 2354.37 28.89 2010-11-29 15:08:28.000 333 33353.11 290.87 2354.32 28.89 2010-11-29 15:08:29.000 333 33353.12 290.81 2354.24 28.89 2010-11-29 15:08:30.000 333 33353.01 290.82 2354.32 28.89 2010-11-29 15:08:31.000 333 33352.99 290.81 2354.28 28.89 2010-11-29 15:08:32.000 333 33353.11 290.82 2354.33 28.89 2010-11-29 15:08:33.000 333 33353.15 290.84 2354.30 28.89 2010-11-29 15:08:34.000 333 33353.03 290.83 2354.28 28.89 2010-11-29 15:08:35.000 333 33353.11 290.80 2354.30 28.89 2010-11-29 15:08:36.000 333 33353.09 290.80 2354.31 28.89 2010-11-29 15:08:37.000 333 33353.09 290.84 2354.27 28.89 2010-11-29 15:08:38.000 333 33353.10 290.84 2354.30 28.89 2010-11-29 15:08:39.000 333 33353.14 290.83 2354.26 28.89 2010-11-29 15:08:40.000 333 33353.07 290.85 2354.26 28.89 2010-11-29 15:08:41.000 333 33353.00 290.88 2354.30 28.89 2010-11-29 15:08:42.000 333 33353.13 290.84 2354.32 28.89 2010-11-29 15:08:43.000 333 33353.08 290.85 2354.28 28.89 2010-11-29 15:08:44.000 333 33353.14 290.85 2354.28 28.89 2010-11-29 15:08:45.000 333 33353.12 290.85 2354.34 28.89 2010-11-29 15:08:46.000 333 33353.02 290.83 2354.34 28.89 2010-11-29 15:08:47.000 333 33353.04 290.87 2354.35 28.89 2010-11-29 15:08:48.000 333 33353.08 290.86 2354.30 28.89 2010-11-29 15:08:49.000 333 33353.07 290.84 2354.34 28.89 2010-11-29 15:08:50.000 333 33353.07 290.90 2354.35 28.89 2010-11-29 15:08:51.000 333 33353.01 290.88 2354.25 28.89 2010-11-29 15:08:52.000 333 33352.95 290.86 2354.37 28.89 2010-11-29 15:08:53.000 333 33353.02 290.87 2354.40 28.89 2010-11-29 15:08:54.000 333 33352.96 290.87 2354.34 28.89 2010-11-29 15:08:55.000 333 33353.04 290.84 2354.25 28.89 2010-11-29 15:08:56.000 333 33352.92 290.88 2354.30 28.89 2010-11-29 15:08:57.000 333 33352.89 290.91 2354.32 28.89 2010-11-29 15:08:58.000 333 33352.91 290.88 2354.30 28.89 2010-11-29 15:08:59.000 333 33352.90 290.88 2354.32 28.89 2010-11-29 15:09:00.000 333 33352.90 290.88 2354.40 28.89 2010-11-29 15:09:01.000 333 33352.91 290.88 2354.28 28.89 2010-11-29 15:09:02.000 333 33352.85 290.88 2354.30 28.89 2010-11-29 15:09:03.000 333 33352.92 290.84 2354.41 28.89 2010-11-29 15:09:04.000 333 33352.85 290.86 2354.37 28.89 2010-11-29 15:09:05.000 333 33352.83 290.91 2354.28 28.89 2010-11-29 15:09:06.000 333 33352.77 290.90 2354.37 28.89 2010-11-29 15:09:07.000 333 33352.71 290.88 2354.36 28.89 2010-11-29 15:09:08.000 333 33352.79 290.88 2354.30 28.89 2010-11-29 15:09:09.000 333 33352.85 290.91 2354.41 28.89 2010-11-29 15:09:10.000 333 33352.80 290.88 2354.43 28.89 2010-11-29 15:09:11.000 333 33352.83 290.87 2354.47 28.89 2010-11-29 15:09:12.000 333 33352.77 290.90 2354.43 28.89 2010-11-29 15:09:13.000 333 33352.68 290.90 2354.39 28.89 2010-11-29 15:09:14.000 333 33352.77 290.91 2354.42 28.89 2010-11-29 15:09:15.000 333 33352.82 290.94 2354.44 28.89 2010-11-29 15:09:16.000 333 33352.72 290.91 2354.44 28.89 2010-11-29 15:09:17.000 333 33352.71 290.94 2354.40 28.89 2010-11-29 15:09:18.000 333 33352.81 290.88 2354.37 28.89 2010-11-29 15:09:19.000 333 33352.73 290.90 2354.46 28.89 2010-11-29 15:09:20.000 333 33352.77 290.94 2354.38 28.89 2010-11-29 15:09:21.000 333 33352.66 290.88 2354.35 28.89 2010-11-29 15:09:22.000 333 33352.67 290.91 2354.35 28.89 2010-11-29 15:09:23.000 333 33352.71 290.92 2354.45 28.89 2010-11-29 15:09:24.000 333 33352.65 290.94 2354.41 28.89 2010-11-29 15:09:25.000 333 33352.70 290.88 2354.43 28.89 2010-11-29 15:09:26.000 333 33352.56 290.93 2354.44 28.89 2010-11-29 15:09:27.000 333 33352.71 290.97 2354.43 28.89 2010-11-29 15:09:28.000 333 33352.61 290.94 2354.41 28.89 2010-11-29 15:09:29.000 333 33352.63 290.93 2354.50 28.89 2010-11-29 15:09:30.000 333 33352.61 290.89 2354.40 28.89 2010-11-29 15:09:31.000 333 33352.61 290.93 2354.53 28.89 2010-11-29 15:09:32.000 333 33352.75 290.93 2354.43 28.89 2010-11-29 15:09:33.000 333 33352.61 290.93 2354.52 28.89 2010-11-29 15:09:34.000 333 33352.55 290.94 2354.48 28.89 2010-11-29 15:09:35.000 333 33352.57 290.92 2354.51 28.89 2010-11-29 15:09:36.000 333 33352.51 290.94 2354.53 28.89 2010-11-29 15:09:37.000 333 33352.51 290.98 2354.52 28.89 2010-11-29 15:09:38.000 333 33352.55 290.93 2354.52 28.89 2010-11-29 15:09:39.000 333 33352.70 290.90 2354.53 28.89 2010-11-29 15:09:40.000 333 33352.54 290.91 2354.55 28.89 2010-11-29 15:09:41.000 333 33352.58 290.95 2354.46 28.89 2010-11-29 15:09:42.000 333 33352.65 290.93 2354.45 28.89 2010-11-29 15:09:43.000 333 33352.45 290.96 2354.40 28.89 2010-11-29 15:09:44.000 333 33352.63 290.94 2354.56 28.89 2010-11-29 15:09:45.000 333 33352.54 290.95 2354.56 28.89 2010-11-29 15:09:46.000 333 33352.47 290.93 2354.59 28.89 2010-11-29 15:09:47.000 333 33352.52 290.94 2354.49 28.89 2010-11-29 15:09:48.000 333 33352.50 290.96 2354.52 28.89 2010-11-29 15:09:49.000 333 33352.49 290.97 2354.47 28.89 2010-11-29 15:09:50.000 333 33352.49 290.92 2354.52 28.89 2010-11-29 15:09:51.000 333 33352.53 290.94 2354.60 28.89 2010-11-29 15:09:52.000 333 33352.43 290.95 2354.63 28.89 2010-11-29 15:09:53.000 333 33352.49 290.94 2354.56 28.89 2010-11-29 15:09:54.000 333 33352.49 290.94 2354.52 28.89 2010-11-29 15:09:55.000 333 33352.50 290.91 2354.56 28.89 2010-11-29 15:09:56.000 333 33352.52 290.89 2354.52 28.89 2010-11-29 15:09:57.000 333 33352.54 290.95 2354.50 28.89 2010-11-29 15:09:58.000 333 33352.45 290.98 2354.53 28.89 2010-11-29 15:09:59.000 333 33352.48 290.95 2354.55 28.89 2010-11-29 15:10:00.000 333 33352.45 290.93 2354.54 28.89 2010-11-29 15:10:01.000 333 33352.39 290.98 2354.52 28.89 2010-11-29 15:10:02.000 333 33352.47 290.98 2354.57 28.89 2010-11-29 15:10:03.000 333 33352.61 291.05 2354.43 28.89 2010-11-29 15:10:04.000 333 33352.46 291.00 2354.46 28.89 2010-11-29 15:10:05.000 333 33352.40 290.98 2354.51 28.89 2010-11-29 15:10:06.000 333 33352.50 290.95 2354.50 28.89 2010-11-29 15:10:07.000 333 33352.44 290.97 2354.55 28.89 2010-11-29 15:10:08.000 333 33352.37 290.96 2354.57 28.89 2010-11-29 15:10:09.000 333 33352.60 290.99 2354.56 28.89 2010-11-29 15:10:10.000 333 33352.40 290.98 2354.59 28.89 2010-11-29 15:10:11.000 333 33352.53 290.96 2354.54 28.89 2010-11-29 15:10:12.000 333 33352.39 290.98 2354.63 28.89 2010-11-29 15:10:13.000 333 33352.61 290.95 2354.61 28.89 2010-11-29 15:10:14.000 333 33352.42 290.93 2354.59 28.89 2010-11-29 15:10:15.000 333 33352.43 290.97 2354.53 28.89 2010-11-29 15:10:16.000 333 33352.45 290.96 2354.62 28.89 2010-11-29 15:10:17.000 333 33352.55 290.90 2354.71 28.89 2010-11-29 15:10:18.000 333 33352.49 290.99 2354.64 28.89 2010-11-29 15:10:19.000 333 33352.54 290.95 2354.57 28.89 2010-11-29 15:10:20.000 333 33352.50 290.98 2354.58 28.89 2010-11-29 15:10:21.000 333 33352.43 291.00 2354.65 28.89 2010-11-29 15:10:22.000 333 33352.36 290.96 2354.64 28.89 2010-11-29 15:10:23.000 333 33352.53 290.95 2354.57 28.89 2010-11-29 15:10:24.000 333 33352.48 290.96 2354.62 28.89 2010-11-29 15:10:25.000 333 33352.36 290.95 2354.59 28.89 2010-11-29 15:10:26.000 333 33352.59 290.93 2354.59 28.89 2010-11-29 15:10:27.000 333 33352.44 290.98 2354.60 28.89 2010-11-29 15:10:28.000 333 33352.46 290.95 2354.56 28.89 2010-11-29 15:10:29.000 333 33352.51 290.93 2354.58 28.89 2010-11-29 15:10:30.000 333 33352.51 290.90 2354.60 28.89 2010-11-29 15:10:31.000 333 33352.44 290.96 2354.60 28.89 2010-11-29 15:10:32.000 333 33352.46 290.97 2354.66 28.89 2010-11-29 15:10:33.000 333 33352.50 290.94 2354.59 28.89 2010-11-29 15:10:34.000 333 33352.47 290.92 2354.66 28.89 2010-11-29 15:10:35.000 333 33352.47 290.91 2354.68 28.89 2010-11-29 15:10:36.000 333 33352.42 290.93 2354.64 28.89 2010-11-29 15:10:37.000 333 33352.49 290.95 2354.62 28.89 2010-11-29 15:10:38.000 333 33352.48 290.92 2354.65 28.89 2010-11-29 15:10:39.000 333 33352.50 290.93 2354.64 28.89 2010-11-29 15:10:40.000 333 33352.41 290.88 2354.64 28.89 2010-11-29 15:10:41.000 333 33352.41 290.95 2354.63 28.89 2010-11-29 15:10:42.000 333 33352.49 290.93 2354.63 28.89 2010-11-29 15:10:43.000 333 33352.46 290.95 2354.66 28.89 2010-11-29 15:10:44.000 333 33352.50 290.93 2354.57 28.89 2010-11-29 15:10:45.000 333 33352.52 290.96 2354.57 28.89 2010-11-29 15:10:46.000 333 33352.52 290.95 2354.52 28.89 2010-11-29 15:10:47.000 333 33352.54 290.89 2354.56 28.89 2010-11-29 15:10:48.000 333 33352.48 290.95 2354.62 28.89 2010-11-29 15:10:49.000 333 33352.52 290.95 2354.52 28.89 2010-11-29 15:10:50.000 333 33352.40 290.93 2354.64 28.89 2010-11-29 15:10:51.000 333 33352.59 290.94 2354.61 28.89 2010-11-29 15:10:52.000 333 33352.52 290.94 2354.59 28.89 2010-11-29 15:10:53.000 333 33352.54 290.96 2354.57 28.89 2010-11-29 15:10:54.000 333 33352.50 290.95 2354.56 28.89 2010-11-29 15:10:55.000 333 33352.49 290.95 2354.58 28.89 2010-11-29 15:10:56.000 333 33352.48 290.94 2354.61 28.89 2010-11-29 15:10:57.000 333 33352.57 290.97 2354.62 28.89 2010-11-29 15:10:58.000 333 33352.52 290.96 2354.62 28.89 2010-11-29 15:10:59.000 333 33352.45 290.99 2354.57 28.89 2010-11-29 15:11:00.000 333 33352.47 291.03 2354.53 28.89 2010-11-29 15:11:01.000 333 33352.53 290.98 2354.51 28.89 2010-11-29 15:11:02.000 333 33352.43 290.96 2354.61 28.89 2010-11-29 15:11:03.000 333 33352.40 290.97 2354.55 28.89 2010-11-29 15:11:04.000 333 33352.43 290.97 2354.63 28.89 2010-11-29 15:11:05.000 333 33352.49 290.95 2354.69 28.89 2010-11-29 15:11:06.000 333 33352.51 290.94 2354.58 28.89 2010-11-29 15:11:07.000 333 33352.48 290.97 2354.59 28.89 2010-11-29 15:11:08.000 333 33352.38 290.98 2354.62 28.89 2010-11-29 15:11:09.000 333 33352.45 290.99 2354.65 28.89 2010-11-29 15:11:10.000 333 33352.44 290.95 2354.69 28.89 2010-11-29 15:11:11.000 333 33352.39 290.99 2354.62 28.89 2010-11-29 15:11:12.000 333 33352.49 291.02 2354.70 28.89 2010-11-29 15:11:13.000 333 33352.27 290.94 2354.65 28.89 2010-11-29 15:11:14.000 333 33352.42 291.03 2354.68 28.89 2010-11-29 15:11:15.000 333 33352.45 290.99 2354.65 28.89 2010-11-29 15:11:16.000 333 33352.33 290.95 2354.68 28.89 2010-11-29 15:11:17.000 333 33352.37 291.00 2354.67 28.89 2010-11-29 15:11:18.000 333 33352.35 291.02 2354.70 28.89 2010-11-29 15:11:19.000 333 33352.31 291.02 2354.70 28.89 2010-11-29 15:11:20.000 333 33352.46 290.99 2354.75 28.89 2010-11-29 15:11:21.000 333 33352.43 290.99 2354.67 28.89 2010-11-29 15:11:22.000 333 33352.35 290.98 2354.64 28.89 2010-11-29 15:11:23.000 333 33352.30 291.01 2354.65 28.89 2010-11-29 15:11:24.000 333 33352.43 291.02 2354.68 28.89 2010-11-29 15:11:25.000 333 33352.35 291.02 2354.72 28.89 2010-11-29 15:11:26.000 333 33352.37 291.05 2354.69 28.89 2010-11-29 15:11:27.000 333 33352.20 291.05 2354.59 28.89 2010-11-29 15:11:28.000 333 33352.17 291.04 2354.61 28.89 2010-11-29 15:11:29.000 333 33352.22 291.02 2354.69 28.89 2010-11-29 15:11:30.000 333 33352.29 291.06 2354.70 28.89 2010-11-29 15:11:31.000 333 33352.27 291.07 2354.70 28.89 2010-11-29 15:11:32.000 333 33352.32 291.07 2354.71 28.89 2010-11-29 15:11:33.000 333 33352.17 291.07 2354.60 28.89 2010-11-29 15:11:34.000 333 33352.29 291.04 2354.73 28.89 2010-11-29 15:11:35.000 333 33352.20 291.08 2354.70 28.89 2010-11-29 15:11:36.000 333 33352.25 291.07 2354.70 28.89 2010-11-29 15:11:37.000 333 33352.24 291.08 2354.72 28.89 2010-11-29 15:11:38.000 333 33352.20 291.03 2354.78 28.89 2010-11-29 15:11:39.000 333 33352.18 291.07 2354.70 28.89 2010-11-29 15:11:40.000 333 33352.20 291.09 2354.73 28.89 2010-11-29 15:11:41.000 333 33352.18 291.09 2354.69 28.89 2010-11-29 15:11:42.000 333 33352.27 291.11 2354.73 28.89 2010-11-29 15:11:43.000 333 33352.17 291.08 2354.71 28.89 2010-11-29 15:11:44.000 333 33352.21 291.11 2354.71 28.89 2010-11-29 15:11:45.000 333 33352.21 291.10 2354.73 28.89 2010-11-29 15:11:46.000 333 33352.20 291.12 2354.79 28.89 2010-11-29 15:11:47.000 333 33352.07 291.08 2354.77 28.89 2010-11-29 15:11:48.000 333 33352.12 291.11 2354.74 28.89 2010-11-29 15:11:49.000 333 33352.19 291.13 2354.75 28.89 2010-11-29 15:11:50.000 333 33352.12 291.15 2354.65 28.89 2010-11-29 15:11:51.000 333 33352.12 291.11 2354.72 28.89 2010-11-29 15:11:52.000 333 33352.02 291.09 2354.72 28.89 2010-11-29 15:11:53.000 333 33352.08 291.08 2354.75 28.89 2010-11-29 15:11:54.000 333 33352.12 291.10 2354.66 28.89 2010-11-29 15:11:55.000 333 33352.14 291.12 2354.86 28.89 2010-11-29 15:11:56.000 333 33352.10 291.15 2354.78 28.89 2010-11-29 15:11:57.000 333 33352.00 291.15 2354.81 28.89 2010-11-29 15:11:58.000 333 33352.05 291.10 2354.77 28.89 2010-11-29 15:11:59.000 333 33352.04 291.13 2354.80 28.89 2010-11-29 15:12:00.000 333 33352.07 291.11 2354.79 28.89 2010-11-29 15:12:01.000 333 33351.96 291.10 2354.76 28.89 2010-11-29 15:12:02.000 333 33352.05 291.16 2354.84 28.89 2010-11-29 15:12:03.000 333 33352.09 291.16 2354.77 28.89 2010-11-29 15:12:04.000 333 33351.97 291.15 2354.77 28.89 2010-11-29 15:12:05.000 333 33352.07 291.12 2354.80 28.89 2010-11-29 15:12:06.000 333 33352.04 291.17 2354.74 28.89 2010-11-29 15:12:07.000 333 33352.00 291.18 2354.89 28.89 2010-11-29 15:12:08.000 333 33352.04 291.19 2354.83 28.89 2010-11-29 15:12:09.000 333 33352.12 291.16 2354.83 28.89 2010-11-29 15:12:10.000 333 33351.97 291.18 2354.81 28.89 2010-11-29 15:12:11.000 333 33352.00 291.18 2354.84 28.89 2010-11-29 15:12:12.000 333 33351.97 291.16 2354.83 28.89 2010-11-29 15:12:13.000 333 33351.96 291.17 2354.74 28.89 2010-11-29 15:12:14.000 333 33351.99 291.18 2354.82 28.89 2010-11-29 15:12:15.000 333 33351.92 291.12 2354.84 28.89 2010-11-29 15:12:16.000 333 33351.97 291.14 2354.82 28.89 2010-11-29 15:12:17.000 333 33352.04 291.14 2354.86 28.89 2010-11-29 15:12:18.000 333 33352.00 291.13 2354.77 28.89 2010-11-29 15:12:19.000 333 33351.84 291.17 2354.89 28.89 2010-11-29 15:12:20.000 333 33351.95 291.14 2354.78 28.89 2010-11-29 15:12:21.000 333 33351.92 291.10 2354.83 28.89 2010-11-29 15:12:22.000 333 33351.92 291.10 2354.81 28.89 2010-11-29 15:12:23.000 333 33351.94 291.15 2354.77 28.89 2010-11-29 15:12:24.000 333 33352.04 291.14 2354.81 28.89 2010-11-29 15:12:25.000 333 33351.87 291.19 2354.86 28.89 2010-11-29 15:12:26.000 333 33351.95 291.13 2354.78 28.89 2010-11-29 15:12:27.000 333 33351.86 291.14 2354.84 28.89 2010-11-29 15:12:28.000 333 33351.98 291.15 2354.85 28.89 2010-11-29 15:12:29.000 333 33351.96 291.08 2354.87 28.89 2010-11-29 15:12:30.000 333 33352.02 291.15 2354.87 28.89 2010-11-29 15:12:31.000 333 33351.97 291.15 2354.81 28.89 2010-11-29 15:12:32.000 333 33351.95 291.19 2354.79 28.89 2010-11-29 15:12:33.000 333 33351.96 291.14 2354.91 28.89 2010-11-29 15:12:34.000 333 33351.97 291.11 2354.84 28.89 2010-11-29 15:12:35.000 333 33351.95 291.14 2354.86 28.89 2010-11-29 15:12:36.000 333 33352.00 291.14 2354.80 28.89 2010-11-29 15:12:37.000 333 33351.86 291.16 2354.86 28.89 2010-11-29 15:12:38.000 333 33352.00 291.14 2354.85 28.89 2010-11-29 15:12:39.000 333 33352.00 291.15 2354.83 28.89 2010-11-29 15:12:40.000 333 33352.00 291.15 2354.85 28.89 2010-11-29 15:12:41.000 333 33352.00 291.15 2354.82 28.89 2010-11-29 15:12:42.000 333 33351.99 291.14 2354.83 28.89 2010-11-29 15:12:43.000 333 33351.96 291.16 2354.83 28.89 2010-11-29 15:12:44.000 333 33351.94 291.18 2354.86 28.89 2010-11-29 15:12:45.000 333 33351.99 291.19 2354.83 28.89 2010-11-29 15:12:46.000 333 33351.89 291.16 2354.86 28.89 2010-11-29 15:12:47.000 333 33351.98 291.16 2354.81 28.89 2010-11-29 15:12:48.000 333 33352.00 291.11 2354.90 28.89 2010-11-29 15:12:49.000 333 33351.96 291.14 2354.85 28.89 2010-11-29 15:12:50.000 333 33351.96 291.11 2354.85 28.89 2010-11-29 15:12:51.000 333 33351.96 291.12 2354.93 28.89 2010-11-29 15:12:52.000 333 33352.00 291.07 2354.89 28.89 2010-11-29 15:12:53.000 333 33352.00 291.10 2354.87 28.89 2010-11-29 15:12:54.000 333 33351.97 291.12 2354.86 28.89 2010-11-29 15:12:55.000 333 33351.97 291.11 2354.87 28.89 2010-11-29 15:12:56.000 333 33351.94 291.09 2354.87 28.89 2010-11-29 15:12:57.000 333 33351.99 291.12 2354.92 28.89 2010-11-29 15:12:58.000 333 33351.94 291.10 2354.86 28.89 2010-11-29 15:12:59.000 333 33351.94 291.14 2354.88 28.89 2010-11-29 15:13:00.000 333 33351.96 291.11 2354.87 28.89 2010-11-29 15:13:01.000 333 33351.86 291.07 2354.87 28.89 2010-11-29 15:13:02.000 333 33352.02 291.11 2354.83 28.89 2010-11-29 15:13:03.000 333 33352.06 291.16 2354.89 28.89 2010-11-29 15:13:04.000 333 33351.94 291.12 2354.87 28.89 2010-11-29 15:13:05.000 333 33351.94 291.12 2354.99 28.89 2010-11-29 15:13:06.000 333 33351.90 291.11 2354.84 28.89 2010-11-29 15:13:07.000 333 33351.86 291.10 2354.89 28.89 2010-11-29 15:13:08.000 333 33352.01 291.10 2354.91 28.89 2010-11-29 15:13:09.000 333 33351.88 291.12 2354.80 28.89 2010-11-29 15:13:10.000 333 33351.96 291.12 2354.86 28.89 2010-11-29 15:13:11.000 333 33351.97 291.10 2354.89 28.89 2010-11-29 15:13:12.000 333 33352.00 291.10 2354.86 28.89 2010-11-29 15:13:13.000 333 33351.92 291.10 2354.93 28.89 2010-11-29 15:13:14.000 333 33351.98 291.13 2354.84 28.89 2010-11-29 15:13:15.000 333 33351.89 291.12 2354.89 28.89 2010-11-29 15:13:16.000 333 33351.94 291.11 2354.87 28.89 2010-11-29 15:13:17.000 333 33351.93 291.13 2354.90 28.89 2010-11-29 15:13:18.000 333 33351.89 291.11 2354.83 28.89 2010-11-29 15:13:19.000 333 33352.02 291.10 2354.89 28.89 2010-11-29 15:13:20.000 333 33352.00 291.14 2354.92 28.89 2010-11-29 15:13:21.000 333 33352.08 291.10 2354.90 28.89 2010-11-29 15:13:22.000 333 33351.96 291.14 2354.89 28.89 2010-11-29 15:13:23.000 333 33352.02 291.14 2354.85 28.89 2010-11-29 15:13:24.000 333 33351.97 291.12 2354.90 28.89 2010-11-29 15:13:25.000 333 33352.00 291.10 2354.86 28.89 2010-11-29 15:13:26.000 333 33352.01 291.07 2354.83 28.89 2010-11-29 15:13:27.000 333 33351.95 291.15 2354.98 28.89 2010-11-29 15:13:28.000 333 33351.94 291.12 2354.95 28.89 2010-11-29 15:13:29.000 333 33352.02 291.08 2354.86 28.89 2010-11-29 15:13:30.000 333 33352.03 291.14 2354.88 28.89 2010-11-29 15:13:31.000 333 33352.00 291.11 2354.90 28.89 2010-11-29 15:13:32.000 333 33352.04 291.12 2354.80 28.89 2010-11-29 15:13:33.000 333 33352.02 291.11 2354.93 28.89 2010-11-29 15:13:34.000 333 33352.04 291.09 2354.89 28.89 2010-11-29 15:13:35.000 333 33352.04 291.11 2354.91 28.89 2010-11-29 15:13:36.000 333 33352.03 291.12 2355.00 28.89 2010-11-29 15:13:37.000 333 33351.93 291.15 2354.85 28.89 2010-11-29 15:13:38.000 333 33351.94 291.11 2354.84 28.89 2010-11-29 15:13:39.000 333 33352.04 291.09 2354.90 28.89 2010-11-29 15:13:40.000 333 33352.02 291.11 2354.91 28.89 2010-11-29 15:13:41.000 333 33351.97 291.16 2354.90 28.89 2010-11-29 15:13:42.000 333 33352.01 291.15 2354.89 28.89 2010-11-29 15:13:43.000 333 33352.04 291.15 2354.84 28.89 2010-11-29 15:13:44.000 333 33352.07 291.12 2354.89 28.89 2010-11-29 15:13:45.000 333 33352.05 291.13 2354.82 28.89 2010-11-29 15:13:46.000 333 33352.00 291.16 2354.89 28.89 2010-11-29 15:13:47.000 333 33352.04 291.16 2354.95 28.89 2010-11-29 15:13:48.000 333 33352.07 291.14 2354.87 28.89 2010-11-29 15:13:49.000 333 33352.02 291.16 2354.87 28.89 2010-11-29 15:13:50.000 333 33351.99 291.12 2354.91 28.89 2010-11-29 15:13:51.000 333 33351.90 291.13 2354.92 28.89 2010-11-29 15:13:52.000 333 33351.99 291.14 2354.89 28.89 2010-11-29 15:13:53.000 333 33351.98 291.14 2355.00 28.89 2010-11-29 15:13:54.000 333 33352.07 291.16 2354.90 28.89 2010-11-29 15:13:55.000 333 33352.06 291.15 2354.92 28.89 2010-11-29 15:13:56.000 333 33352.05 291.13 2354.96 28.89 2010-11-29 15:13:57.000 333 33352.11 291.16 2354.93 28.89 2010-11-29 15:13:58.000 333 33352.04 291.11 2354.95 28.89 2010-11-29 15:13:59.000 333 33351.97 291.14 2354.97 28.89 2010-11-29 15:14:00.000 333 33352.07 291.15 2354.83 28.89 2010-11-29 15:14:01.000 333 33351.89 291.15 2354.89 28.89 2010-11-29 15:14:02.000 333 33352.02 291.16 2354.91 28.89 2010-11-29 15:14:03.000 333 33352.00 291.14 2354.95 28.89 2010-11-29 15:14:04.000 333 33351.93 291.11 2354.90 28.89 2010-11-29 15:14:05.000 333 33351.88 291.21 2355.00 28.89 2010-11-29 15:14:06.000 333 33351.94 291.12 2354.91 28.89 2010-11-29 15:14:07.000 333 33351.94 291.18 2354.95 28.89 2010-11-29 15:14:08.000 333 33351.94 291.14 2354.93 28.89 2010-11-29 15:14:09.000 333 33351.93 291.14 2354.91 28.89 2010-11-29 15:14:10.000 333 33351.93 291.13 2354.94 28.89 2010-11-29 15:14:11.000 333 33351.96 291.18 2354.90 28.89 2010-11-29 15:14:12.000 333 33352.02 291.18 2354.96 28.89 2010-11-29 15:14:13.000 333 33351.92 291.16 2354.87 28.89 2010-11-29 15:14:14.000 333 33352.02 291.14 2354.97 28.89 2010-11-29 15:14:15.000 333 33351.89 291.15 2354.95 28.89 2010-11-29 15:14:16.000 333 33351.88 291.14 2354.91 28.89 2010-11-29 15:14:17.000 333 33351.96 291.16 2354.96 28.89 2010-11-29 15:14:18.000 333 33351.94 291.18 2354.93 28.89 2010-11-29 15:14:19.000 333 33351.90 291.17 2354.90 28.89 2010-11-29 15:14:20.000 333 33351.87 291.19 2354.99 28.89 2010-11-29 15:14:21.000 333 33351.96 291.12 2354.96 28.90 2010-11-29 15:14:22.000 333 33351.93 291.12 2354.94 28.89 2010-11-29 15:14:23.000 333 33352.02 291.17 2354.95 28.90 2010-11-29 15:14:24.000 333 33351.95 291.18 2354.99 28.90 2010-11-29 15:14:25.000 333 33351.92 291.14 2354.98 28.90 2010-11-29 15:14:26.000 333 33352.02 291.14 2354.93 28.90 2010-11-29 15:14:27.000 333 33351.99 291.13 2354.96 28.90 2010-11-29 15:14:28.000 333 33351.90 291.18 2354.95 28.90 2010-11-29 15:14:29.000 333 33352.01 291.20 2354.91 28.90 2010-11-29 15:14:30.000 333 33352.00 291.17 2354.97 28.90 2010-11-29 15:14:31.000 333 33351.94 291.09 2354.97 28.90 2010-11-29 15:14:32.000 333 33351.96 291.13 2354.99 28.90 2010-11-29 15:14:33.000 333 33352.11 291.15 2354.96 28.90 2010-11-29 15:14:34.000 333 33351.96 291.20 2354.89 28.90 2010-11-29 15:14:35.000 333 33352.04 291.19 2355.02 28.90 2010-11-29 15:14:36.000 333 33352.07 291.17 2354.93 28.90 2010-11-29 15:14:37.000 333 33351.98 291.20 2354.95 28.90 2010-11-29 15:14:38.000 333 33352.12 291.19 2354.88 28.90 2010-11-29 15:14:39.000 333 33352.15 291.13 2354.97 28.90 2010-11-29 15:14:40.000 333 33352.11 291.15 2354.97 28.89 2010-11-29 15:14:41.000 333 33352.01 291.14 2355.02 28.89 2010-11-29 15:14:42.000 333 33352.14 291.15 2354.92 28.90 2010-11-29 15:14:43.000 333 33352.01 291.16 2354.87 28.89 2010-11-29 15:14:44.000 333 33352.09 291.13 2354.96 28.89 2010-11-29 15:14:45.000 333 33352.10 291.13 2354.92 28.89 2010-11-29 15:14:46.000 333 33351.98 291.14 2354.97 28.89 2010-11-29 15:14:47.000 333 33352.07 291.14 2354.97 28.89 2010-11-29 15:14:48.000 333 33352.05 291.16 2355.05 28.89 2010-11-29 15:14:49.000 333 33351.93 291.17 2354.97 28.89 2010-11-29 15:14:50.000 333 33352.04 291.10 2354.99 28.89 2010-11-29 15:14:51.000 333 33352.12 291.12 2354.94 28.89 2010-11-29 15:14:52.000 333 33352.08 291.08 2354.89 28.89 2010-11-29 15:14:53.000 333 33352.09 291.15 2354.95 28.89 2010-11-29 15:14:54.000 333 33352.09 291.14 2354.93 28.89 2010-11-29 15:14:55.000 333 33352.01 291.13 2354.94 28.89 2010-11-29 15:14:56.000 333 33352.08 291.12 2354.95 28.89 2010-11-29 15:14:57.000 333 33352.15 291.14 2354.95 28.89 2010-11-29 15:14:58.000 333 33352.12 291.11 2354.99 28.89 2010-11-29 15:14:59.000 333 33352.11 291.14 2354.89 28.89 2010-11-29 15:15:00.000 333 33352.06 291.12 2354.96 28.89 2010-11-29 15:15:01.000 333 33351.99 291.17 2354.99 28.89 2010-11-29 15:15:02.000 333 33352.06 291.11 2354.91 28.89 2010-11-29 15:15:03.000 333 33351.96 291.11 2354.98 28.89 2010-11-29 15:15:04.000 333 33352.08 291.15 2354.95 28.89 2010-11-29 15:15:05.000 333 33352.06 291.15 2354.93 28.89 2010-11-29 15:15:06.000 333 33352.00 291.17 2354.95 28.89 2010-11-29 15:15:07.000 333 33351.98 291.12 2354.91 28.89 2010-11-29 15:15:08.000 333 33352.00 291.09 2354.99 28.89 2010-11-29 15:15:09.000 333 33351.97 291.15 2354.91 28.89 2010-11-29 15:15:10.000 333 33351.92 291.13 2354.94 28.89 2010-11-29 15:15:11.000 333 33351.95 291.17 2354.98 28.89 2010-11-29 15:15:12.000 333 33351.95 291.19 2355.00 28.89 2010-11-29 15:15:13.000 333 33351.92 291.17 2354.91 28.89 2010-11-29 15:15:14.000 333 33352.11 291.19 2354.97 28.89 2010-11-29 15:15:15.000 333 33351.95 291.15 2354.91 28.89 2010-11-29 15:15:16.000 333 33351.97 291.16 2354.90 28.89 2010-11-29 15:15:17.000 333 33351.90 291.17 2354.95 28.89 2010-11-29 15:15:18.000 333 33351.97 291.17 2354.93 28.89 2010-11-29 15:15:19.000 333 33352.09 291.20 2354.89 28.89 2010-11-29 15:15:20.000 333 33351.87 291.19 2355.09 28.89 2010-11-29 15:15:21.000 333 33352.06 291.20 2354.99 28.89 2010-11-29 15:15:22.000 333 33351.97 291.18 2355.02 28.89 2010-11-29 15:15:23.000 333 33352.00 291.17 2354.92 28.89 2010-11-29 15:15:24.000 333 33351.93 291.15 2354.96 28.89 2010-11-29 15:15:25.000 333 33351.91 291.17 2355.01 28.89 2010-11-29 15:15:26.000 333 33351.84 291.11 2354.99 28.89 2010-11-29 15:15:27.000 333 33351.96 291.14 2354.96 28.89 2010-11-29 15:15:28.000 333 33352.04 291.16 2354.98 28.89 2010-11-29 15:15:29.000 333 33351.92 291.14 2354.99 28.89 2010-11-29 15:15:30.000 333 33351.89 291.15 2355.05 28.89 2010-11-29 15:15:31.000 333 33352.00 291.16 2354.95 28.89 2010-11-29 15:15:32.000 333 33351.93 291.15 2355.01 28.89 2010-11-29 15:15:33.000 333 33351.91 291.13 2354.99 28.89 2010-11-29 15:15:34.000 333 33352.02 291.17 2355.02 28.89 2010-11-29 15:15:35.000 333 33351.97 291.18 2355.01 28.89 2010-11-29 15:15:36.000 333 33351.95 291.17 2355.03 28.89 2010-11-29 15:15:37.000 333 33351.99 291.12 2355.02 28.89 2010-11-29 15:15:38.000 333 33351.86 291.18 2355.02 28.89 2010-11-29 15:15:39.000 333 33351.99 291.22 2355.01 28.89 2010-11-29 15:15:40.000 333 33351.90 291.20 2355.04 28.89 2010-11-29 15:15:41.000 333 33351.90 291.18 2355.03 28.90 2010-11-29 15:15:42.000 333 33351.92 291.18 2355.07 28.90 2010-11-29 15:15:43.000 333 33351.89 291.22 2355.05 28.89 2010-11-29 15:15:44.000 333 33351.97 291.22 2355.08 28.90 2010-11-29 15:15:45.000 333 33351.89 291.19 2355.09 28.89 2010-11-29 15:15:46.000 333 33351.94 291.18 2355.09 28.90 2010-11-29 15:15:47.000 333 33351.94 291.21 2355.01 28.90 2010-11-29 15:15:48.000 333 33351.94 291.18 2355.09 28.90 2010-11-29 15:15:49.000 333 33351.84 291.21 2355.01 28.90 2010-11-29 15:15:50.000 333 33351.90 291.19 2355.15 28.90 2010-11-29 15:15:51.000 333 33351.89 291.19 2355.03 28.90 2010-11-29 15:15:52.000 333 33351.98 291.21 2355.03 28.90 2010-11-29 15:15:53.000 333 33352.00 291.17 2354.99 28.90 2010-11-29 15:15:54.000 333 33351.92 291.19 2355.08 28.90 2010-11-29 15:15:55.000 333 33351.89 291.15 2355.05 28.90 2010-11-29 15:15:56.000 333 33351.84 291.19 2355.02 28.90 2010-11-29 15:15:57.000 333 33351.83 291.18 2355.09 28.90 2010-11-29 15:15:58.000 333 33351.93 291.18 2355.15 28.90 2010-11-29 15:15:59.000 333 33351.93 291.18 2355.17 28.90 2010-11-29 15:16:00.000 333 33351.93 291.16 2355.03 28.90 2010-11-29 15:16:01.000 333 33351.94 291.22 2355.06 28.90 2010-11-29 15:16:02.000 333 33351.89 291.25 2354.99 28.90 2010-11-29 15:16:03.000 333 33351.86 291.21 2355.02 28.90 2010-11-29 15:16:04.000 333 33351.81 291.24 2354.99 28.90 2010-11-29 15:16:05.000 333 33351.93 291.19 2354.97 28.90 2010-11-29 15:16:06.000 333 33351.87 291.19 2355.08 28.90 2010-11-29 15:16:07.000 333 33351.93 291.18 2355.07 28.90 2010-11-29 15:16:08.000 333 33351.87 291.19 2355.05 28.90 2010-11-29 15:16:09.000 333 33351.97 291.16 2355.08 28.90 2010-11-29 15:16:10.000 333 33351.77 291.22 2355.00 28.90 2010-11-29 15:16:11.000 333 33351.82 291.17 2355.02 28.90 2010-11-29 15:16:12.000 333 33351.85 291.18 2355.07 28.90 2010-11-29 15:16:13.000 333 33351.84 291.18 2355.02 28.90 2010-11-29 15:16:14.000 333 33351.86 291.19 2355.08 28.90 2010-11-29 15:16:15.000 333 33351.96 291.21 2355.08 28.90 2010-11-29 15:16:16.000 333 33351.89 291.20 2354.98 28.90 2010-11-29 15:16:17.000 333 33351.98 291.19 2355.02 28.90 2010-11-29 15:16:18.000 333 33351.87 291.19 2355.08 28.90 2010-11-29 15:16:19.000 333 33351.83 291.21 2354.96 28.90 2010-11-29 15:16:20.000 333 33351.83 291.20 2355.05 28.90 2010-11-29 15:16:21.000 333 33351.84 291.22 2355.17 28.90 2010-11-29 15:16:22.000 333 33351.82 291.14 2355.06 28.90 2010-11-29 15:16:23.000 333 33351.79 291.14 2355.03 28.90 2010-11-29 15:16:24.000 333 33351.89 291.19 2355.05 28.90 2010-11-29 15:16:25.000 333 33351.88 291.21 2355.08 28.90 2010-11-29 15:16:26.000 333 33351.83 291.15 2355.09 28.90 2010-11-29 15:16:27.000 333 33351.87 291.19 2355.19 28.90 2010-11-29 15:16:28.000 333 33351.75 291.17 2355.09 28.90 2010-11-29 15:16:29.000 333 33351.86 291.15 2354.99 28.90 2010-11-29 15:16:30.000 333 33351.79 291.24 2355.12 28.90 2010-11-29 15:16:31.000 333 33351.81 291.21 2355.17 28.90 2010-11-29 15:16:32.000 333 33351.86 291.21 2355.11 28.90 2010-11-29 15:16:33.000 333 33351.81 291.22 2355.18 28.90 2010-11-29 15:16:34.000 333 33351.90 291.24 2355.13 28.90 2010-11-29 15:16:35.000 333 33351.92 291.20 2355.12 28.90 2010-11-29 15:16:36.000 333 33351.82 291.21 2355.07 28.90 2010-11-29 15:16:37.000 333 33351.75 291.23 2355.06 28.90 2010-11-29 15:16:38.000 333 33351.74 291.26 2355.19 28.90 2010-11-29 15:16:39.000 333 33351.73 291.24 2355.09 28.90 2010-11-29 15:16:40.000 333 33351.77 291.21 2355.11 28.90 2010-11-29 15:16:41.000 333 33351.72 291.24 2355.14 28.90 2010-11-29 15:16:42.000 333 33351.80 291.24 2355.17 28.90 2010-11-29 15:16:43.000 333 33351.72 291.22 2355.09 28.90 2010-11-29 15:16:44.000 333 33351.72 291.26 2355.12 28.90 2010-11-29 15:16:45.000 333 33351.80 291.25 2355.18 28.90 2010-11-29 15:16:46.000 333 33351.75 291.24 2355.19 28.90 2010-11-29 15:16:47.000 333 33351.73 291.25 2355.15 28.90 2010-11-29 15:16:48.000 333 33351.79 291.27 2355.18 28.90 2010-11-29 15:16:49.000 333 33351.85 291.21 2355.15 28.90 2010-11-29 15:16:50.000 333 33351.65 291.27 2355.14 28.90 2010-11-29 15:16:51.000 333 33351.77 291.30 2355.11 28.90 2010-11-29 15:16:52.000 333 33351.71 291.26 2355.17 28.90 2010-11-29 15:16:53.000 333 33351.69 291.24 2355.15 28.90 2010-11-29 15:16:54.000 333 33351.68 291.28 2355.15 28.90 2010-11-29 15:16:55.000 333 33351.74 291.28 2355.22 28.90 2010-11-29 15:16:56.000 333 33351.75 291.30 2355.22 28.90 2010-11-29 15:16:57.000 333 33351.69 291.23 2355.21 28.90 2010-11-29 15:16:58.000 333 33351.71 291.29 2355.12 28.90 2010-11-29 15:16:59.000 333 33351.64 291.29 2355.19 28.90 2010-11-29 15:17:00.000 333 33351.69 291.27 2355.18 28.90 2010-11-29 15:17:01.000 333 33351.74 291.32 2355.21 28.90 2010-11-29 15:17:02.000 333 33351.62 291.32 2355.21 28.90 2010-11-29 15:17:03.000 333 33351.71 291.31 2355.18 28.90 2010-11-29 15:17:04.000 333 33351.71 291.30 2355.27 28.90 2010-11-29 15:17:05.000 333 33351.62 291.30 2355.21 28.90 2010-11-29 15:17:06.000 333 33351.67 291.30 2355.22 28.90 2010-11-29 15:17:07.000 333 33351.67 291.32 2355.26 28.90 2010-11-29 15:17:08.000 333 33351.70 291.31 2355.18 28.90 2010-11-29 15:17:09.000 333 33351.64 291.30 2355.24 28.90 2010-11-29 15:17:10.000 333 33351.68 291.31 2355.13 28.90 2010-11-29 15:17:11.000 333 33351.60 291.30 2355.15 28.90 2010-11-29 15:17:12.000 333 33351.77 291.34 2355.26 28.90 2010-11-29 15:17:13.000 333 33351.64 291.34 2355.17 28.90 2010-11-29 15:17:14.000 333 33351.70 291.29 2355.19 28.90 2010-11-29 15:17:15.000 333 33351.52 291.33 2355.22 28.90 2010-11-29 15:17:16.000 333 33351.66 291.31 2355.20 28.90 2010-11-29 15:17:17.000 333 33351.67 291.32 2355.15 28.90 2010-11-29 15:17:18.000 333 33351.68 291.36 2355.24 28.90 2010-11-29 15:17:19.000 333 33351.71 291.33 2355.30 28.90 2010-11-29 15:17:20.000 333 33351.72 291.34 2355.23 28.90 2010-11-29 15:17:21.000 333 33351.65 291.33 2355.30 28.90 2010-11-29 15:17:22.000 333 33351.68 291.36 2355.20 28.90 2010-11-29 15:17:23.000 333 33351.66 291.35 2355.24 28.90 2010-11-29 15:17:24.000 333 33351.65 291.35 2355.25 28.90 2010-11-29 15:17:25.000 333 33351.71 291.33 2355.26 28.90 2010-11-29 15:17:26.000 333 33351.62 291.33 2355.21 28.90 2010-11-29 15:17:27.000 333 33351.50 291.31 2355.28 28.90 2010-11-29 15:17:28.000 333 33351.52 291.38 2355.20 28.90 2010-11-29 15:17:29.000 333 33351.56 291.39 2355.18 28.90 2010-11-29 15:17:30.000 333 33351.57 291.35 2355.22 28.90 2010-11-29 15:17:31.000 333 33351.57 291.30 2355.26 28.90 2010-11-29 15:17:32.000 333 33351.58 291.37 2355.22 28.90 2010-11-29 15:17:33.000 333 33351.50 291.31 2355.28 28.90 2010-11-29 15:17:34.000 333 33351.56 291.35 2355.31 28.90 2010-11-29 15:17:35.000 333 33351.52 291.35 2355.30 28.90 2010-11-29 15:17:36.000 333 33351.62 291.35 2355.22 28.90 2010-11-29 15:17:37.000 333 33351.58 291.34 2355.28 28.90 2010-11-29 15:17:38.000 333 33351.54 291.31 2355.34 28.90 2010-11-29 15:17:39.000 333 33351.61 291.37 2355.27 28.90 2010-11-29 15:17:40.000 333 33351.46 291.35 2355.36 28.90 2010-11-29 15:17:41.000 333 33351.55 291.33 2355.27 28.90 2010-11-29 15:17:42.000 333 33351.56 291.34 2355.38 28.90 2010-11-29 15:17:43.000 333 33351.59 291.33 2355.24 28.90 2010-11-29 15:17:44.000 333 33351.57 291.38 2355.32 28.90 2010-11-29 15:17:45.000 333 33351.56 291.35 2355.35 28.90 2010-11-29 15:17:46.000 333 33351.62 291.34 2355.33 28.90 2010-11-29 15:17:47.000 333 33351.50 291.36 2355.27 28.90 2010-11-29 15:17:48.000 333 33351.61 291.35 2355.27 28.90 2010-11-29 15:17:49.000 333 33351.56 291.31 2355.39 28.90 2010-11-29 15:17:50.000 333 33351.53 291.30 2355.31 28.90 2010-11-29 15:17:51.000 333 33351.49 291.34 2355.24 28.90 2010-11-29 15:17:52.000 333 33351.54 291.40 2355.27 28.90 2010-11-29 15:17:53.000 333 33351.51 291.38 2355.35 28.90 2010-11-29 15:17:54.000 333 33351.56 291.38 2355.31 28.90 2010-11-29 15:17:55.000 333 33351.56 291.37 2355.28 28.90 2010-11-29 15:17:56.000 333 33351.61 291.35 2355.27 28.90 2010-11-29 15:17:57.000 333 33351.57 291.36 2355.29 28.90 2010-11-29 15:17:58.000 333 33351.59 291.37 2355.20 28.90 2010-11-29 15:17:59.000 333 33351.55 291.34 2355.22 28.90 2010-11-29 15:18:00.000 333 33351.61 291.40 2355.26 28.90 2010-11-29 15:18:01.000 333 33351.59 291.39 2355.34 28.90 2010-11-29 15:18:02.000 333 33351.56 291.35 2355.33 28.90 2010-11-29 15:18:03.000 333 33351.59 291.33 2355.36 28.90 2010-11-29 15:18:04.000 333 33351.61 291.35 2355.29 28.90 2010-11-29 15:18:05.000 333 33351.60 291.35 2355.34 28.90 2010-11-29 15:18:06.000 333 33351.61 291.37 2355.32 28.90 2010-11-29 15:18:07.000 333 33351.57 291.36 2355.26 28.90 2010-11-29 15:18:08.000 333 33351.58 291.38 2355.28 28.90 2010-11-29 15:18:09.000 333 33351.52 291.36 2355.30 28.90 2010-11-29 15:18:10.000 333 33351.61 291.39 2355.29 28.90 2010-11-29 15:18:11.000 333 33351.51 291.36 2355.28 28.90 2010-11-29 15:18:12.000 333 33351.61 291.35 2355.28 28.90 2010-11-29 15:18:13.000 333 33351.62 291.38 2355.30 28.90 2010-11-29 15:18:14.000 333 33351.58 291.38 2355.40 28.90 2010-11-29 15:18:15.000 333 33351.64 291.35 2355.31 28.90 2010-11-29 15:18:16.000 333 33351.52 291.37 2355.38 28.90 2010-11-29 15:18:17.000 333 33351.59 291.35 2355.35 28.90 2010-11-29 15:18:18.000 333 33351.56 291.33 2355.38 28.90 2010-11-29 15:18:19.000 333 33351.56 291.33 2355.33 28.90 2010-11-29 15:18:20.000 333 33351.55 291.36 2355.39 28.90 2010-11-29 15:18:21.000 333 33351.47 291.38 2355.36 28.90 2010-11-29 15:18:22.000 333 33351.50 291.39 2355.30 28.90 2010-11-29 15:18:23.000 333 33351.57 291.37 2355.33 28.90 2010-11-29 15:18:24.000 333 33351.62 291.36 2355.38 28.90 2010-11-29 15:18:25.000 333 33351.63 291.35 2355.39 28.90 2010-11-29 15:18:26.000 333 33351.52 291.38 2355.41 28.90 2010-11-29 15:18:27.000 333 33351.47 291.38 2355.43 28.90 2010-11-29 15:18:28.000 333 33351.50 291.34 2355.30 28.90 2010-11-29 15:18:29.000 333 33351.55 291.36 2355.36 28.90 2010-11-29 15:18:30.000 333 33351.54 291.40 2355.39 28.90 2010-11-29 15:18:31.000 333 33351.49 291.43 2355.34 28.90 2010-11-29 15:18:32.000 333 33351.53 291.42 2355.43 28.90 2010-11-29 15:18:33.000 333 33351.44 291.43 2355.38 28.90 2010-11-29 15:18:34.000 333 33351.47 291.43 2355.43 28.90 2010-11-29 15:18:35.000 333 33351.37 291.40 2355.43 28.90 2010-11-29 15:18:36.000 333 33351.52 291.43 2355.37 28.90 2010-11-29 15:18:37.000 333 33351.41 291.43 2355.30 28.90 2010-11-29 15:18:38.000 333 33351.39 291.44 2355.30 28.90 2010-11-29 15:18:39.000 333 33351.46 291.43 2355.39 28.90 2010-11-29 15:18:40.000 333 33351.43 291.42 2355.38 28.90 2010-11-29 15:18:41.000 333 33351.43 291.41 2355.32 28.90 2010-11-29 15:18:42.000 333 33351.42 291.46 2355.38 28.90 2010-11-29 15:18:43.000 333 33351.40 291.49 2355.35 28.90 2010-11-29 15:18:44.000 333 33351.29 291.43 2355.35 28.90 2010-11-29 15:18:45.000 333 33351.39 291.47 2355.45 28.90 2010-11-29 15:18:46.000 333 33351.43 291.45 2355.33 28.90 2010-11-29 15:18:47.000 333 33351.36 291.44 2355.40 28.90 2010-11-29 15:18:48.000 333 33351.40 291.45 2355.49 28.90 2010-11-29 15:18:49.000 333 33351.39 291.49 2355.34 28.90 2010-11-29 15:18:50.000 333 33351.31 291.40 2355.38 28.90 2010-11-29 15:18:51.000 333 33351.29 291.46 2355.37 28.90 2010-11-29 15:18:52.000 333 33351.42 291.48 2355.42 28.90 2010-11-29 15:18:53.000 333 33351.34 291.47 2355.52 28.90 2010-11-29 15:18:54.000 333 33351.36 291.47 2355.47 28.90 2010-11-29 15:18:55.000 333 33351.30 291.50 2355.48 28.90 2010-11-29 15:18:56.000 333 33351.34 291.49 2355.41 28.90 2010-11-29 15:18:57.000 333 33351.30 291.49 2355.51 28.90 2010-11-29 15:18:58.000 333 33351.26 291.52 2355.46 28.90 2010-11-29 15:18:59.000 333 33351.34 291.48 2355.46 28.90 2010-11-29 15:19:00.000 333 33351.32 291.50 2355.40 28.90 2010-11-29 15:19:01.000 333 33351.25 291.50 2355.43 28.90 2010-11-29 15:19:02.000 333 33351.34 291.45 2355.41 28.90 2010-11-29 15:19:03.000 333 33351.25 291.48 2355.42 28.90 2010-11-29 15:19:04.000 333 33351.30 291.49 2355.49 28.90 2010-11-29 15:19:05.000 333 33351.17 291.47 2355.44 28.90 2010-11-29 15:19:06.000 333 33351.24 291.47 2355.51 28.90 2010-11-29 15:19:07.000 333 33351.22 291.52 2355.38 28.90 2010-11-29 15:19:08.000 333 33351.28 291.50 2355.48 28.90 2010-11-29 15:19:09.000 333 33351.23 291.51 2355.47 28.90 2010-11-29 15:19:10.000 333 33351.27 291.50 2355.46 28.90 2010-11-29 15:19:11.000 333 33351.19 291.51 2355.42 28.90 2010-11-29 15:19:12.000 333 33351.21 291.55 2355.44 28.90 2010-11-29 15:19:13.000 333 33351.24 291.57 2355.43 28.90 2010-11-29 15:19:14.000 333 33351.24 291.52 2355.50 28.90 2010-11-29 15:19:15.000 333 33351.26 291.55 2355.48 28.90 2010-11-29 15:19:16.000 333 33351.24 291.52 2355.51 28.90 2010-11-29 15:19:17.000 333 33351.16 291.55 2355.49 28.89 2010-11-29 15:19:18.000 333 33351.25 291.52 2355.53 28.89 2010-11-29 15:19:19.000 333 33351.19 291.56 2355.49 28.90 2010-11-29 15:19:20.000 333 33351.13 291.54 2355.47 28.90 2010-11-29 15:19:21.000 333 33351.24 291.54 2355.52 28.90 2010-11-29 15:19:22.000 333 33351.13 291.58 2355.51 28.90 2010-11-29 15:19:23.000 333 33351.17 291.54 2355.51 28.90 2010-11-29 15:19:24.000 333 33351.16 291.57 2355.53 28.90 2010-11-29 15:19:25.000 333 33351.19 291.53 2355.47 28.90 2010-11-29 15:19:26.000 333 33351.13 291.55 2355.43 28.90 2010-11-29 15:19:27.000 333 33351.16 291.51 2355.47 28.90 2010-11-29 15:19:28.000 333 33351.17 291.54 2355.58 28.90 2010-11-29 15:19:29.000 333 33351.16 291.51 2355.54 28.90 2010-11-29 15:19:30.000 333 33351.18 291.52 2355.49 28.90 2010-11-29 15:19:31.000 333 33351.09 291.57 2355.54 28.90 2010-11-29 15:19:32.000 333 33350.94 291.62 2355.53 28.90 2010-11-29 15:19:33.000 333 33351.12 291.55 2355.54 28.90 2010-11-29 15:19:34.000 333 33351.11 291.49 2355.59 28.90 2010-11-29 15:19:35.000 333 33351.09 291.50 2355.55 28.90 2010-11-29 15:19:36.000 333 33351.04 291.52 2355.59 28.90 2010-11-29 15:19:37.000 333 33351.10 291.58 2355.51 28.90 2010-11-29 15:19:38.000 333 33351.02 291.53 2355.50 28.90 2010-11-29 15:19:39.000 333 33351.07 291.55 2355.61 28.90 2010-11-29 15:19:40.000 333 33351.07 291.58 2355.48 28.90 2010-11-29 15:19:41.000 333 33351.13 291.59 2355.51 28.90 2010-11-29 15:19:42.000 333 33351.06 291.56 2355.49 28.90 2010-11-29 15:19:43.000 333 33351.06 291.60 2355.52 28.90 2010-11-29 15:19:44.000 333 33351.04 291.56 2355.61 28.90 2010-11-29 15:19:45.000 333 33350.96 291.57 2355.57 28.90 2010-11-29 15:19:46.000 333 33351.09 291.61 2355.52 28.90 2010-11-29 15:19:47.000 333 33351.01 291.56 2355.56 28.90 2010-11-29 15:19:48.000 333 33351.10 291.58 2355.61 28.90 2010-11-29 15:19:49.000 333 33351.02 291.60 2355.59 28.90 2010-11-29 15:19:50.000 333 33351.06 291.55 2355.52 28.90 2010-11-29 15:19:51.000 333 33351.01 291.59 2355.58 28.90 2010-11-29 15:19:52.000 333 33351.02 291.61 2355.58 28.90 2010-11-29 15:19:53.000 333 33351.04 291.63 2355.58 28.90 2010-11-29 15:19:54.000 333 33350.96 291.57 2355.52 28.90 2010-11-29 15:19:55.000 333 33350.99 291.56 2355.62 28.90 2010-11-29 15:19:56.000 333 33350.98 291.63 2355.61 28.90 2010-11-29 15:19:57.000 333 33351.02 291.58 2355.62 28.90 2010-11-29 15:19:58.000 333 33351.04 291.66 2355.58 28.90 2010-11-29 15:19:59.000 333 33351.02 291.61 2355.57 28.90 2010-11-29 15:20:00.000 333 33350.97 291.62 2355.60 28.90 2010-11-29 15:20:01.000 333 33351.05 291.62 2355.64 28.90 2010-11-29 15:20:02.000 333 33351.06 291.61 2355.58 28.90 2010-11-29 15:20:03.000 333 33350.96 291.69 2355.61 28.90 2010-11-29 15:20:04.000 333 33350.97 291.66 2355.63 28.90 2010-11-29 15:20:05.000 333 33350.96 291.63 2355.52 28.90 2010-11-29 15:20:06.000 333 33350.96 291.68 2355.62 28.90 2010-11-29 15:20:07.000 333 33350.97 291.59 2355.62 28.90 2010-11-29 15:20:08.000 333 33351.01 291.63 2355.60 28.90 2010-11-29 15:20:09.000 333 33351.01 291.63 2355.65 28.90 2010-11-29 15:20:10.000 333 33351.00 291.62 2355.65 28.90 2010-11-29 15:20:11.000 333 33350.97 291.59 2355.64 28.90 2010-11-29 15:20:12.000 333 33350.94 291.64 2355.68 28.90 2010-11-29 15:20:13.000 333 33350.94 291.67 2355.65 28.90 2010-11-29 15:20:14.000 333 33350.98 291.67 2355.61 28.90 2010-11-29 15:20:15.000 333 33351.02 291.68 2355.55 28.90 2010-11-29 15:20:16.000 333 33350.95 291.64 2355.70 28.90 2010-11-29 15:20:17.000 333 33350.91 291.62 2355.65 28.90 2010-11-29 15:20:18.000 333 33351.03 291.67 2355.62 28.90 2010-11-29 15:20:19.000 333 33350.91 291.69 2355.64 28.90 2010-11-29 15:20:20.000 333 33350.97 291.67 2355.65 28.90 2010-11-29 15:20:21.000 333 33350.97 291.65 2355.71 28.90 2010-11-29 15:20:22.000 333 33350.88 291.68 2355.68 28.90 2010-11-29 15:20:23.000 333 33350.84 291.61 2355.59 28.90 2010-11-29 15:20:24.000 333 33351.00 291.67 2355.62 28.90 2010-11-29 15:20:25.000 333 33350.90 291.69 2355.62 28.90 2010-11-29 15:20:26.000 333 33350.98 291.64 2355.62 28.90 2010-11-29 15:20:27.000 333 33350.86 291.67 2355.67 28.90 2010-11-29 15:20:28.000 333 33350.95 291.68 2355.64 28.90 2010-11-29 15:20:29.000 333 33350.93 291.67 2355.60 28.90 2010-11-29 15:20:30.000 333 33350.90 291.69 2355.69 28.90 2010-11-29 15:20:31.000 333 33350.88 291.68 2355.57 28.90 2010-11-29 15:20:32.000 333 33350.86 291.70 2355.72 28.90 2010-11-29 15:20:33.000 333 33350.91 291.70 2355.66 28.90 2010-11-29 15:20:34.000 333 33350.82 291.70 2355.58 28.90 2010-11-29 15:20:35.000 333 33350.86 291.71 2355.60 28.90 2010-11-29 15:20:36.000 333 33350.81 291.70 2355.69 28.90 2010-11-29 15:20:37.000 333 33350.92 291.69 2355.73 28.90 2010-11-29 15:20:38.000 333 33350.88 291.67 2355.71 28.90 2010-11-29 15:20:39.000 333 33350.80 291.72 2355.68 28.90 2010-11-29 15:20:40.000 333 33350.81 291.67 2355.62 28.90 2010-11-29 15:20:41.000 333 33350.70 291.69 2355.64 28.90 2010-11-29 15:20:42.000 333 33350.82 291.74 2355.62 28.90 2010-11-29 15:20:43.000 333 33350.79 291.70 2355.68 28.90 2010-11-29 15:20:44.000 333 33350.69 291.66 2355.73 28.90 2010-11-29 15:20:45.000 333 33350.79 291.71 2355.76 28.90 2010-11-29 15:20:46.000 333 33350.81 291.68 2355.63 28.90 2010-11-29 15:20:47.000 333 33350.78 291.67 2355.68 28.90 2010-11-29 15:20:48.000 333 33350.76 291.69 2355.66 28.90 2010-11-29 15:20:49.000 333 33350.75 291.71 2355.68 28.90 2010-11-29 15:20:50.000 333 33350.76 291.67 2355.74 28.90 2010-11-29 15:20:51.000 333 33350.78 291.69 2355.72 28.90 2010-11-29 15:20:52.000 333 33350.80 291.69 2355.72 28.90 2010-11-29 15:20:53.000 333 33350.77 291.72 2355.67 28.90 2010-11-29 15:20:54.000 333 33350.74 291.74 2355.64 28.90 2010-11-29 15:20:55.000 333 33350.78 291.68 2355.70 28.90 2010-11-29 15:20:56.000 333 33350.75 291.67 2355.68 28.90 2010-11-29 15:20:57.000 333 33350.81 291.64 2355.77 28.90 2010-11-29 15:20:58.000 333 33350.78 291.72 2355.76 28.90 2010-11-29 15:20:59.000 333 33350.76 291.73 2355.78 28.90 2010-11-29 15:21:00.000 333 33350.73 291.72 2355.71 28.90 2010-11-29 15:21:01.000 333 33350.72 291.75 2355.69 28.90 2010-11-29 15:21:02.000 333 33350.72 291.70 2355.63 28.90 2010-11-29 15:21:03.000 333 33350.61 291.73 2355.68 28.90 2010-11-29 15:21:04.000 333 33350.74 291.73 2355.66 28.90 2010-11-29 15:21:05.000 333 33350.69 291.73 2355.60 28.90 2010-11-29 15:21:06.000 333 33350.69 291.71 2355.72 28.90 2010-11-29 15:21:07.000 333 33350.69 291.75 2355.77 28.90 2010-11-29 15:21:08.000 333 33350.74 291.74 2355.81 28.90 2010-11-29 15:21:09.000 333 33350.75 291.79 2355.70 28.90 2010-11-29 15:21:10.000 333 33350.67 291.75 2355.69 28.90 2010-11-29 15:21:11.000 333 33350.73 291.71 2355.76 28.90 2010-11-29 15:21:12.000 333 33350.72 291.72 2355.71 28.90 2010-11-29 15:21:13.000 333 33350.77 291.74 2355.74 28.90 2010-11-29 15:21:14.000 333 33350.69 291.73 2355.76 28.90 2010-11-29 15:21:15.000 333 33350.69 291.73 2355.77 28.90 2010-11-29 15:21:16.000 333 33350.71 291.74 2355.66 28.90 2010-11-29 15:21:17.000 333 33350.71 291.71 2355.76 28.90 2010-11-29 15:21:18.000 333 33350.71 291.76 2355.76 28.90 2010-11-29 15:21:19.000 333 33350.71 291.77 2355.74 28.90 2010-11-29 15:21:20.000 333 33350.67 291.79 2355.69 28.90 2010-11-29 15:21:21.000 333 33350.72 291.77 2355.76 28.90 2010-11-29 15:21:22.000 333 33350.68 291.74 2355.67 28.90 2010-11-29 15:21:23.000 333 33350.76 291.77 2355.67 28.90 2010-11-29 15:21:24.000 333 33350.70 291.77 2355.79 28.90 2010-11-29 15:21:25.000 333 33350.66 291.76 2355.75 28.90 2010-11-29 15:21:26.000 333 33350.62 291.76 2355.73 28.90 2010-11-29 15:21:27.000 333 33350.74 291.76 2355.76 28.90 2010-11-29 15:21:28.000 333 33350.69 291.78 2355.77 28.90 2010-11-29 15:21:29.000 333 33350.66 291.76 2355.67 28.90 2010-11-29 15:21:30.000 333 33350.66 291.77 2355.76 28.90 2010-11-29 15:21:31.000 333 33350.69 291.79 2355.78 28.90 2010-11-29 15:21:32.000 333 33350.60 291.77 2355.76 28.90 2010-11-29 15:21:33.000 333 33350.68 291.78 2355.74 28.90 2010-11-29 15:21:34.000 333 33350.68 291.77 2355.81 28.90 2010-11-29 15:21:35.000 333 33350.71 291.77 2355.74 28.90 2010-11-29 15:21:36.000 333 33350.73 291.76 2355.78 28.90 2010-11-29 15:21:37.000 333 33350.66 291.77 2355.77 28.90 2010-11-29 15:21:38.000 333 33350.70 291.78 2355.82 28.90 2010-11-29 15:21:39.000 333 33350.76 291.79 2355.71 28.90 2010-11-29 15:21:40.000 333 33350.74 291.77 2355.72 28.90 2010-11-29 15:21:41.000 333 33350.67 291.79 2355.72 28.90 2010-11-29 15:21:42.000 333 33350.70 291.77 2355.80 28.90 2010-11-29 15:21:43.000 333 33350.62 291.78 2355.79 28.90 2010-11-29 15:21:44.000 333 33350.62 291.77 2355.71 28.90 2010-11-29 15:21:45.000 333 33350.70 291.76 2355.78 28.90 2010-11-29 15:21:46.000 333 33350.67 291.78 2355.80 28.90 2010-11-29 15:21:47.000 333 33350.75 291.76 2355.73 28.90 2010-11-29 15:21:48.000 333 33350.71 291.76 2355.77 28.90 2010-11-29 15:21:49.000 333 33350.65 291.78 2355.71 28.90 2010-11-29 15:21:50.000 333 33350.74 291.76 2355.80 28.90 2010-11-29 15:21:51.000 333 33350.63 291.81 2355.77 28.90 2010-11-29 15:21:52.000 333 33350.66 291.79 2355.74 28.90 2010-11-29 15:21:53.000 333 33350.66 291.80 2355.78 28.90 2010-11-29 15:21:54.000 333 33350.69 291.81 2355.80 28.90 2010-11-29 15:21:55.000 333 33350.63 291.81 2355.74 28.90 2010-11-29 15:21:56.000 333 33350.72 291.81 2355.71 28.90 2010-11-29 15:21:57.000 333 33350.75 291.74 2355.77 28.90 2010-11-29 15:21:58.000 333 33350.75 291.77 2355.71 28.90 2010-11-29 15:21:59.000 333 33350.72 291.76 2355.78 28.90 2010-11-29 15:22:00.000 333 33350.69 291.80 2355.79 28.90 2010-11-29 15:22:01.000 333 33350.68 291.82 2355.80 28.90 2010-11-29 15:22:02.000 333 33350.71 291.80 2355.81 28.90 2010-11-29 15:22:03.000 333 33350.72 291.83 2355.80 28.90 2010-11-29 15:22:04.000 333 33350.71 291.75 2355.77 28.90 2010-11-29 15:22:05.000 333 33350.64 291.77 2355.78 28.90 2010-11-29 15:22:06.000 333 33350.63 291.79 2355.76 28.90 2010-11-29 15:22:07.000 333 33350.62 291.77 2355.83 28.90 2010-11-29 15:22:08.000 333 33350.59 291.76 2355.83 28.90 2010-11-29 15:22:09.000 333 33350.65 291.80 2355.82 28.90 2010-11-29 15:22:10.000 333 33350.62 291.80 2355.84 28.90 2010-11-29 15:22:11.000 333 33350.57 291.78 2355.82 28.90 2010-11-29 15:22:12.000 333 33350.70 291.79 2355.73 28.90 2010-11-29 15:22:13.000 333 33350.64 291.80 2355.72 28.90 2010-11-29 15:22:14.000 333 33350.75 291.83 2355.87 28.90 2010-11-29 15:22:15.000 333 33350.62 291.78 2355.74 28.90 2010-11-29 15:22:16.000 333 33350.60 291.80 2355.74 28.90 2010-11-29 15:22:17.000 333 33350.55 291.78 2355.74 28.90 2010-11-29 15:22:18.000 333 33350.60 291.81 2355.76 28.90 2010-11-29 15:22:19.000 333 33350.59 291.80 2355.86 28.90 2010-11-29 15:22:20.000 333 33350.54 291.83 2355.78 28.90 2010-11-29 15:22:21.000 333 33350.63 291.82 2355.82 28.90 2010-11-29 15:22:22.000 333 33350.59 291.75 2355.80 28.90 2010-11-29 15:22:23.000 333 33350.57 291.79 2355.76 28.90 2010-11-29 15:22:24.000 333 33350.62 291.81 2355.78 28.90 2010-11-29 15:22:25.000 333 33350.60 291.82 2355.88 28.90 2010-11-29 15:22:26.000 333 33350.52 291.86 2355.76 28.90 2010-11-29 15:22:27.000 333 33350.63 291.78 2355.73 28.90 2010-11-29 15:22:28.000 333 33350.67 291.79 2355.78 28.90 2010-11-29 15:22:29.000 333 33350.59 291.79 2355.80 28.90 2010-11-29 15:22:30.000 333 33350.66 291.85 2355.86 28.90 2010-11-29 15:22:31.000 333 33350.59 291.82 2355.80 28.90 2010-11-29 15:22:32.000 333 33350.57 291.85 2355.81 28.90 2010-11-29 15:22:33.000 333 33350.59 291.82 2355.77 28.90 2010-11-29 15:22:34.000 333 33350.42 291.82 2355.79 28.90 2010-11-29 15:22:35.000 333 33350.47 291.83 2355.77 28.90 2010-11-29 15:22:36.000 333 33350.61 291.83 2355.73 28.90 2010-11-29 15:22:37.000 333 33350.50 291.84 2355.78 28.90 2010-11-29 15:22:38.000 333 33350.59 291.81 2355.71 28.90 2010-11-29 15:22:39.000 333 33350.46 291.79 2355.83 28.90 2010-11-29 15:22:40.000 333 33350.55 291.88 2355.85 28.90 2010-11-29 15:22:41.000 333 33350.50 291.88 2355.76 28.90 2010-11-29 15:22:42.000 333 33350.57 291.83 2355.81 28.90 2010-11-29 15:22:43.000 333 33350.51 291.85 2355.74 28.90 2010-11-29 15:22:44.000 333 33350.57 291.82 2355.76 28.90 2010-11-29 15:22:45.000 333 33350.41 291.86 2355.81 28.90 2010-11-29 15:22:46.000 333 33350.57 291.89 2355.77 28.90 2010-11-29 15:22:47.000 333 33350.50 291.86 2355.82 28.90 2010-11-29 15:22:48.000 333 33350.44 291.88 2355.86 28.90 2010-11-29 15:22:49.000 333 33350.49 291.84 2355.78 28.90 2010-11-29 15:22:50.000 333 33350.50 291.83 2355.82 28.90 2010-11-29 15:22:51.000 333 33350.53 291.85 2355.81 28.90 2010-11-29 15:22:52.000 333 33350.53 291.80 2355.84 28.90 2010-11-29 15:22:53.000 333 33350.43 291.81 2355.82 28.90 2010-11-29 15:22:54.000 333 33350.48 291.85 2355.77 28.90 2010-11-29 15:22:55.000 333 33350.47 291.81 2355.86 28.90 2010-11-29 15:22:56.000 333 33350.38 291.83 2355.84 28.90 2010-11-29 15:22:57.000 333 33350.50 291.84 2355.93 28.90 2010-11-29 15:22:58.000 333 33350.51 291.82 2355.86 28.90 2010-11-29 15:22:59.000 333 33350.47 291.80 2355.86 28.90 2010-11-29 15:23:00.000 333 33350.46 291.90 2355.83 28.90 2010-11-29 15:23:01.000 333 33350.53 291.85 2355.86 28.90 2010-11-29 15:23:02.000 333 33350.41 291.85 2355.82 28.90 2010-11-29 15:23:03.000 333 33350.46 291.78 2355.91 28.90 2010-11-29 15:23:04.000 333 33350.47 291.83 2355.86 28.90 2010-11-29 15:23:05.000 333 33350.43 291.85 2355.89 28.90 2010-11-29 15:23:06.000 333 33350.42 291.84 2355.84 28.90 2010-11-29 15:23:07.000 333 33350.35 291.86 2355.75 28.90 2010-11-29 15:23:08.000 333 33350.38 291.86 2355.91 28.90 2010-11-29 15:23:09.000 333 33350.38 291.84 2355.87 28.90 2010-11-29 15:23:10.000 333 33350.50 291.81 2355.88 28.90 2010-11-29 15:23:11.000 333 33350.34 291.82 2355.87 28.90 2010-11-29 15:23:12.000 333 33350.35 291.85 2355.95 28.90 2010-11-29 15:23:13.000 333 33350.41 291.84 2355.91 28.90 2010-11-29 15:23:14.000 333 33350.41 291.86 2355.81 28.90 2010-11-29 15:23:15.000 333 33350.31 291.83 2355.89 28.90 2010-11-29 15:23:16.000 333 33350.41 291.85 2355.84 28.90 2010-11-29 15:23:17.000 333 33350.30 291.82 2355.90 28.90 2010-11-29 15:23:18.000 333 33350.35 291.86 2355.86 28.90 2010-11-29 15:23:19.000 333 33350.46 291.81 2355.94 28.90 2010-11-29 15:23:20.000 333 33350.37 291.88 2355.95 28.90 2010-11-29 15:23:21.000 333 33350.34 291.85 2355.91 28.90 2010-11-29 15:23:22.000 333 33350.47 291.84 2355.96 28.90 2010-11-29 15:23:23.000 333 33350.32 291.84 2355.89 28.90 2010-11-29 15:23:24.000 333 33350.41 291.86 2355.93 28.90 2010-11-29 15:23:25.000 333 33350.37 291.88 2355.93 28.90 2010-11-29 15:23:26.000 333 33350.37 291.88 2355.86 28.90 2010-11-29 15:23:27.000 333 33350.37 291.84 2355.93 28.90 2010-11-29 15:23:28.000 333 33350.41 291.87 2355.99 28.90 2010-11-29 15:23:29.000 333 33350.43 291.86 2355.92 28.90 2010-11-29 15:23:30.000 333 33350.44 291.86 2355.88 28.90 2010-11-29 15:23:31.000 333 33350.38 291.94 2355.86 28.90 2010-11-29 15:23:32.000 333 33350.35 291.88 2355.85 28.90 2010-11-29 15:23:33.000 333 33350.26 291.89 2355.89 28.90 2010-11-29 15:23:34.000 333 33350.40 291.84 2355.86 28.90 2010-11-29 15:23:35.000 333 33350.41 291.83 2355.92 28.90 2010-11-29 15:23:36.000 333 33350.39 291.83 2355.81 28.90 2010-11-29 15:23:37.000 333 33350.39 291.85 2355.88 28.90 2010-11-29 15:23:38.000 333 33350.44 291.87 2355.92 28.90 2010-11-29 15:23:39.000 333 33350.46 291.86 2355.90 28.90 2010-11-29 15:23:40.000 333 33350.36 291.83 2355.96 28.90 2010-11-29 15:23:41.000 333 33350.35 291.84 2355.87 28.90 2010-11-29 15:23:42.000 333 33350.37 291.89 2355.90 28.90 2010-11-29 15:23:43.000 333 33350.38 291.84 2355.88 28.90 2010-11-29 15:23:44.000 333 33350.50 291.82 2355.95 28.90 2010-11-29 15:23:45.000 333 33350.37 291.86 2355.97 28.90 2010-11-29 15:23:46.000 333 33350.37 291.81 2355.92 28.90 2010-11-29 15:23:47.000 333 33350.32 291.82 2355.91 28.90 2010-11-29 15:23:48.000 333 33350.44 291.83 2355.89 28.90 2010-11-29 15:23:49.000 333 33350.25 291.84 2355.93 28.90 2010-11-29 15:23:50.000 333 33350.35 291.82 2355.88 28.90 2010-11-29 15:23:51.000 333 33350.34 291.86 2355.89 28.90 2010-11-29 15:23:52.000 333 33350.41 291.82 2355.91 28.90 2010-11-29 15:23:53.000 333 33350.32 291.78 2355.91 28.90 2010-11-29 15:23:54.000 333 33350.43 291.84 2355.89 28.90 2010-11-29 15:23:55.000 333 33350.35 291.84 2355.95 28.90 2010-11-29 15:23:56.000 333 33350.37 291.85 2355.92 28.90 2010-11-29 15:23:57.000 333 33350.42 291.86 2355.96 28.90 2010-11-29 15:23:58.000 333 33350.29 291.88 2355.93 28.90 2010-11-29 15:23:59.000 333 33350.31 291.86 2355.86 28.90 2010-11-29 15:24:00.000 333 33350.40 291.86 2355.99 28.90 2010-11-29 15:24:01.000 333 33350.38 291.84 2355.92 28.90 2010-11-29 15:24:02.000 333 33350.35 291.87 2356.02 28.90 2010-11-29 15:24:03.000 333 33350.34 291.82 2356.04 28.90 2010-11-29 15:24:04.000 333 33350.43 291.82 2355.91 28.90 2010-11-29 15:24:05.000 333 33350.34 291.86 2355.86 28.90 2010-11-29 15:24:06.000 333 33350.35 291.85 2355.92 28.90 2010-11-29 15:24:07.000 333 33350.28 291.89 2355.97 28.90 2010-11-29 15:24:08.000 333 33350.34 291.84 2355.94 28.90 2010-11-29 15:24:09.000 333 33350.21 291.85 2355.95 28.90 2010-11-29 15:24:10.000 333 33350.32 291.84 2355.98 28.90 2010-11-29 15:24:11.000 333 33350.33 291.82 2355.87 28.90 2010-11-29 15:24:12.000 333 33350.19 291.91 2355.91 28.90 2010-11-29 15:24:13.000 333 33350.35 291.89 2355.96 28.90 2010-11-29 15:24:14.000 333 33350.32 291.87 2355.92 28.90 2010-11-29 15:24:15.000 333 33350.30 291.93 2355.99 28.90 2010-11-29 15:24:16.000 333 33350.26 291.89 2355.89 28.90 2010-11-29 15:24:17.000 333 33350.24 291.86 2355.83 28.90 2010-11-29 15:24:18.000 333 33350.25 291.89 2356.02 28.90 2010-11-29 15:24:19.000 333 33350.25 291.89 2355.93 28.90 2010-11-29 15:24:20.000 333 33350.30 291.86 2355.80 28.90 2010-11-29 15:24:21.000 333 33350.23 291.88 2355.91 28.90 2010-11-29 15:24:22.000 333 33350.29 291.85 2355.95 28.90 2010-11-29 15:24:23.000 333 33350.27 291.86 2355.95 28.90 2010-11-29 15:24:24.000 333 33350.32 291.92 2355.85 28.90 2010-11-29 15:24:25.000 333 33350.25 291.85 2355.99 28.90 2010-11-29 15:24:26.000 333 33350.32 291.90 2356.01 28.90 2010-11-29 15:24:27.000 333 33350.14 291.86 2355.92 28.90 2010-11-29 15:24:28.000 333 33350.18 291.88 2356.04 28.90 2010-11-29 15:24:29.000 333 33350.24 291.86 2356.05 28.90 2010-11-29 15:24:30.000 333 33350.23 291.90 2355.95 28.90 2010-11-29 15:24:31.000 333 33350.21 291.86 2356.01 28.90 2010-11-29 15:24:32.000 333 33350.21 291.88 2355.97 28.90 2010-11-29 15:24:33.000 333 33350.25 291.91 2355.93 28.90 2010-11-29 15:24:34.000 333 33350.35 291.90 2355.96 28.90 2010-11-29 15:24:35.000 333 33350.27 291.89 2355.89 28.90 2010-11-29 15:24:36.000 333 33350.22 291.89 2355.92 28.90 2010-11-29 15:24:37.000 333 33350.20 291.89 2355.98 28.90 2010-11-29 15:24:38.000 333 33350.19 291.88 2355.89 28.90 2010-11-29 15:24:39.000 333 33350.25 291.94 2356.07 28.90 2010-11-29 15:24:40.000 333 33350.16 291.85 2355.95 28.90 2010-11-29 15:24:41.000 333 33350.19 291.86 2355.95 28.90 2010-11-29 15:24:42.000 333 33350.13 291.91 2355.97 28.90 2010-11-29 15:24:43.000 333 33350.17 291.89 2355.93 28.90 2010-11-29 15:24:44.000 333 33350.19 291.88 2355.97 28.90 2010-11-29 15:24:45.000 333 33350.21 291.86 2355.89 28.90 2010-11-29 15:24:46.000 333 33350.14 291.90 2355.91 28.90 2010-11-29 15:24:47.000 333 33350.22 291.93 2355.93 28.90 2010-11-29 15:24:48.000 333 33350.25 291.88 2355.93 28.90 2010-11-29 15:24:49.000 333 33350.21 291.88 2355.96 28.90 2010-11-29 15:24:50.000 333 33350.30 291.89 2355.95 28.90 2010-11-29 15:24:51.000 333 33350.20 291.89 2355.98 28.90 2010-11-29 15:24:52.000 333 33350.09 291.92 2356.02 28.90 2010-11-29 15:24:53.000 333 33350.18 291.94 2356.01 28.90 2010-11-29 15:24:54.000 333 33350.24 291.87 2356.03 28.90 2010-11-29 15:24:55.000 333 33350.18 291.90 2355.98 28.90 2010-11-29 15:24:56.000 333 33350.28 291.86 2356.08 28.90 2010-11-29 15:24:57.000 333 33350.15 291.88 2356.01 28.90 2010-11-29 15:24:58.000 333 33350.16 291.92 2356.05 28.90 2010-11-29 15:24:59.000 333 33350.19 291.90 2356.01 28.90 2010-11-29 15:25:00.000 333 33350.26 291.85 2355.99 28.90 2010-11-29 15:25:01.000 333 33350.23 291.89 2355.96 28.90 2010-11-29 15:25:02.000 333 33350.13 291.88 2356.02 28.90 2010-11-29 15:25:03.000 333 33350.21 291.88 2356.02 28.90 2010-11-29 15:25:04.000 333 33350.12 291.91 2356.02 28.90 2010-11-29 15:25:05.000 333 33350.18 291.90 2356.02 28.90 2010-11-29 15:25:06.000 333 33350.26 291.89 2356.04 28.90 2010-11-29 15:25:07.000 333 33350.19 291.88 2355.99 28.90 2010-11-29 15:25:08.000 333 33350.24 291.94 2355.92 28.90 2010-11-29 15:25:09.000 333 33350.24 291.89 2356.07 28.90 2010-11-29 15:25:10.000 333 33350.21 291.86 2356.01 28.90 2010-11-29 15:25:11.000 333 33350.21 291.88 2356.05 28.90 2010-11-29 15:25:12.000 333 33350.26 291.93 2356.04 28.90 2010-11-29 15:25:13.000 333 33350.16 291.89 2355.99 28.90 2010-11-29 15:25:14.000 333 33350.20 291.90 2356.02 28.90 2010-11-29 15:25:15.000 333 33350.14 291.87 2355.99 28.90 2010-11-29 15:25:16.000 333 33350.20 291.91 2356.03 28.90 2010-11-29 15:25:17.000 333 33350.10 291.91 2356.07 28.90 2010-11-29 15:25:18.000 333 33350.14 291.88 2356.07 28.90 2010-11-29 15:25:19.000 333 33350.24 291.89 2356.02 28.90 2010-11-29 15:25:20.000 333 33350.13 291.91 2356.04 28.90 2010-11-29 15:25:21.000 333 33350.14 291.94 2355.99 28.90 2010-11-29 15:25:22.000 333 33350.13 291.90 2355.94 28.90 2010-11-29 15:25:23.000 333 33350.12 291.86 2356.04 28.90 2010-11-29 15:25:24.000 333 33350.12 291.97 2355.99 28.90 2010-11-29 15:25:25.000 333 33350.12 291.92 2356.07 28.90 2010-11-29 15:25:26.000 333 33350.12 291.94 2356.03 28.90 2010-11-29 15:25:27.000 333 33350.12 291.91 2356.14 28.90 2010-11-29 15:25:28.000 333 33350.10 291.92 2356.03 28.90 2010-11-29 15:25:29.000 333 33350.03 291.91 2355.95 28.90 2010-11-29 15:25:30.000 333 33350.10 291.96 2355.99 28.90 2010-11-29 15:25:31.000 333 33350.06 292.00 2355.99 28.90 2010-11-29 15:25:32.000 333 33350.09 291.94 2356.01 28.90 2010-11-29 15:25:33.000 333 33350.12 291.95 2356.13 28.90 2010-11-29 15:25:34.000 333 33350.14 291.93 2356.08 28.90 2010-11-29 15:25:35.000 333 33350.03 291.95 2356.07 28.90 2010-11-29 15:25:36.000 333 33350.07 291.95 2356.06 28.90 2010-11-29 15:25:37.000 333 33350.09 291.95 2356.12 28.90 2010-11-29 15:25:38.000 333 33349.98 291.95 2356.09 28.90 2010-11-29 15:25:39.000 333 33350.04 291.92 2356.08 28.90 2010-11-29 15:25:40.000 333 33350.10 291.95 2356.07 28.90 2010-11-29 15:25:41.000 333 33350.04 291.96 2356.02 28.90 2010-11-29 15:25:42.000 333 33350.04 291.97 2356.04 28.90 2010-11-29 15:25:43.000 333 33350.11 291.94 2356.14 28.90 2010-11-29 15:25:44.000 333 33350.05 291.99 2356.12 28.90 2010-11-29 15:25:45.000 333 33350.06 291.98 2356.16 28.90 2010-11-29 15:25:46.000 333 33350.03 291.97 2356.07 28.90 2010-11-29 15:25:47.000 333 33350.01 291.92 2356.07 28.90 2010-11-29 15:25:48.000 333 33350.06 291.96 2356.08 28.90 2010-11-29 15:25:49.000 333 33350.00 291.97 2356.05 28.90 2010-11-29 15:25:50.000 333 33350.03 292.00 2356.05 28.90 2010-11-29 15:25:51.000 333 33350.14 291.95 2356.18 28.90 2010-11-29 15:25:52.000 333 33350.03 291.96 2356.13 28.90 2010-11-29 15:25:53.000 333 33350.02 291.98 2356.11 28.90 2010-11-29 15:25:54.000 333 33350.05 292.02 2356.16 28.90 2010-11-29 15:25:55.000 333 33350.01 291.98 2356.14 28.90 2010-11-29 15:25:56.000 333 33350.01 291.92 2356.06 28.90 2010-11-29 15:25:57.000 333 33350.07 291.98 2356.14 28.90 2010-11-29 15:25:58.000 333 33350.03 291.96 2356.09 28.90 2010-11-29 15:25:59.000 333 33349.88 291.97 2356.10 28.90 2010-11-29 15:26:00.000 333 33349.98 291.97 2356.05 28.90 2010-11-29 15:26:01.000 333 33349.99 291.96 2356.14 28.90 2010-11-29 15:26:02.000 333 33349.91 291.98 2356.11 28.90 2010-11-29 15:26:03.000 333 33349.91 292.00 2356.14 28.90 2010-11-29 15:26:04.000 333 33349.96 291.97 2356.20 28.90 2010-11-29 15:26:05.000 333 33350.01 291.92 2356.12 28.90 2010-11-29 15:26:06.000 333 33349.98 291.99 2356.14 28.90 2010-11-29 15:26:07.000 333 33349.96 292.02 2356.18 28.90 2010-11-29 15:26:08.000 333 33349.96 292.02 2356.12 28.90 2010-11-29 15:26:09.000 333 33349.99 291.96 2356.12 28.90 2010-11-29 15:26:10.000 333 33349.88 291.97 2356.12 28.90 2010-11-29 15:26:11.000 333 33349.97 291.96 2356.02 28.90 2010-11-29 15:26:12.000 333 33349.99 291.97 2356.07 28.90 2010-11-29 15:26:13.000 333 33349.95 292.00 2356.14 28.90 2010-11-29 15:26:14.000 333 33349.97 291.95 2356.11 28.90 2010-11-29 15:26:15.000 333 33349.94 291.98 2356.14 28.90 2010-11-29 15:26:16.000 333 33350.05 291.98 2356.11 28.90 2010-11-29 15:26:17.000 333 33350.00 291.95 2356.11 28.90 2010-11-29 15:26:18.000 333 33349.97 292.00 2356.05 28.90 2010-11-29 15:26:19.000 333 33349.96 291.97 2356.21 28.90 2010-11-29 15:26:20.000 333 33349.83 291.97 2356.25 28.90 2010-11-29 15:26:21.000 333 33349.93 292.05 2356.11 28.90 2010-11-29 15:26:22.000 333 33349.94 292.02 2356.18 28.90 2010-11-29 15:26:23.000 333 33349.92 291.96 2356.27 28.90 2010-11-29 15:26:24.000 333 33349.95 291.96 2356.20 28.90 2010-11-29 15:26:25.000 333 33349.94 291.95 2356.14 28.90 2010-11-29 15:26:26.000 333 33349.95 291.95 2356.18 28.90 2010-11-29 15:26:27.000 333 33349.89 292.04 2356.07 28.90 2010-11-29 15:26:28.000 333 33349.94 292.02 2356.24 28.90 2010-11-29 15:26:29.000 333 33349.93 292.01 2356.14 28.90 2010-11-29 15:26:30.000 333 33349.92 292.00 2356.16 28.90 2010-11-29 15:26:31.000 333 33349.93 292.02 2356.10 28.90 2010-11-29 15:26:32.000 333 33349.93 292.02 2356.13 28.90 2010-11-29 15:26:33.000 333 33349.84 291.97 2356.18 28.90 2010-11-29 15:26:34.000 333 33350.02 292.00 2356.17 28.90 2010-11-29 15:26:35.000 333 33350.00 292.00 2356.21 28.90 2010-11-29 15:26:36.000 333 33350.00 291.97 2356.10 28.90 2010-11-29 15:26:37.000 333 33349.97 292.01 2356.18 28.90 2010-11-29 15:26:38.000 333 33349.83 291.96 2356.21 28.90 2010-11-29 15:26:39.000 333 33349.99 292.00 2356.20 28.91 2010-11-29 15:26:40.000 333 33350.10 291.94 2356.18 28.91 2010-11-29 15:26:41.000 333 33349.97 291.97 2356.15 28.91 2010-11-29 15:26:42.000 333 33349.97 292.00 2356.12 28.91 2010-11-29 15:26:43.000 333 33349.99 291.97 2356.20 28.91 2010-11-29 15:26:44.000 333 33349.92 292.00 2356.19 28.91 2010-11-29 15:26:45.000 333 33349.99 291.96 2356.20 28.90 2010-11-29 15:26:46.000 333 33350.04 291.98 2356.24 28.91 2010-11-29 15:26:47.000 333 33350.00 291.96 2356.23 28.91 2010-11-29 15:26:48.000 333 33350.01 291.99 2356.16 28.90 2010-11-29 15:26:49.000 333 33349.93 291.99 2356.14 28.91 2010-11-29 15:26:50.000 333 33350.04 291.97 2356.16 28.91 2010-11-29 15:26:51.000 333 33349.97 291.99 2356.23 28.91 2010-11-29 15:26:52.000 333 33349.85 291.95 2356.19 28.91 2010-11-29 15:26:53.000 333 33349.91 291.95 2356.17 28.91 2010-11-29 15:26:54.000 333 33350.00 291.97 2356.23 28.90 2010-11-29 15:26:55.000 333 33349.95 292.02 2356.22 28.90 2010-11-29 15:26:56.000 333 33349.93 292.06 2356.10 28.90 2010-11-29 15:26:57.000 333 33349.91 292.04 2356.12 28.91 2010-11-29 15:26:58.000 333 33349.91 292.01 2356.26 28.90 2010-11-29 15:26:59.000 333 33349.92 292.00 2356.14 28.90 2010-11-29 15:27:00.000 333 33349.98 292.00 2356.30 28.90 2010-11-29 15:27:01.000 333 33350.05 292.02 2356.26 28.91 2010-11-29 15:27:02.000 333 33350.01 292.02 2356.18 28.90 2010-11-29 15:27:03.000 333 33349.91 291.98 2356.25 28.91 2010-11-29 15:27:04.000 333 33350.13 292.05 2356.12 28.91 2010-11-29 15:27:05.000 333 33349.97 292.04 2356.08 28.91 2010-11-29 15:27:06.000 333 33349.98 292.02 2356.21 28.91 2010-11-29 15:27:07.000 333 33349.93 292.05 2356.12 28.91 2010-11-29 15:27:08.000 333 33349.92 292.04 2356.26 28.91 2010-11-29 15:27:09.000 333 33349.94 292.01 2356.31 28.91 2010-11-29 15:27:10.000 333 33350.01 292.04 2356.14 28.91 2010-11-29 15:27:11.000 333 33349.92 292.02 2356.17 28.90 2010-11-29 15:27:12.000 333 33349.96 292.03 2356.21 28.91 2010-11-29 15:27:13.000 333 33349.97 292.04 2356.32 28.91 2010-11-29 15:27:14.000 333 33349.94 292.01 2356.20 28.91 2010-11-29 15:27:15.000 333 33349.89 292.00 2356.33 28.90 2010-11-29 15:27:16.000 333 33349.96 292.02 2356.22 28.90 2010-11-29 15:27:17.000 333 33349.98 292.04 2356.24 28.90 2010-11-29 15:27:18.000 333 33349.91 292.03 2356.30 28.90 2010-11-29 15:27:19.000 333 33349.89 292.05 2356.23 28.90 2010-11-29 15:27:20.000 333 33349.83 292.03 2356.18 28.91 2010-11-29 15:27:21.000 333 33349.89 292.04 2356.30 28.91 2010-11-29 15:27:22.000 333 33349.91 292.06 2356.27 28.90 2010-11-29 15:27:23.000 333 33349.86 292.04 2356.21 28.90 2010-11-29 15:27:24.000 333 33349.89 292.07 2356.33 28.91 2010-11-29 15:27:25.000 333 33349.83 292.02 2356.29 28.90 2010-11-29 15:27:26.000 333 33349.82 292.05 2356.29 28.91 2010-11-29 15:27:27.000 333 33349.81 292.06 2356.24 28.90 2010-11-29 15:27:28.000 333 33349.88 292.07 2356.20 28.91 2010-11-29 15:27:29.000 333 33349.87 292.09 2356.21 28.91 2010-11-29 15:27:30.000 333 33349.88 292.13 2356.24 28.91 2010-11-29 15:27:31.000 333 33349.82 292.09 2356.26 28.91 2010-11-29 15:27:32.000 333 33349.74 292.10 2356.21 28.91 2010-11-29 15:27:33.000 333 33349.85 292.12 2356.24 28.91 2010-11-29 15:27:34.000 333 33349.89 292.10 2356.22 28.91 2010-11-29 15:27:35.000 333 33349.78 292.07 2356.27 28.91 2010-11-29 15:27:36.000 333 33349.81 292.08 2356.28 28.91 2010-11-29 15:27:37.000 333 33349.88 292.11 2356.28 28.91 2010-11-29 15:27:38.000 333 33349.76 292.09 2356.21 28.91 2010-11-29 15:27:39.000 333 33349.93 292.10 2356.30 28.91 2010-11-29 15:27:40.000 333 33349.81 292.11 2356.30 28.91 2010-11-29 15:27:41.000 333 33349.73 292.13 2356.35 28.91 2010-11-29 15:27:42.000 333 33349.89 292.15 2356.20 28.91 2010-11-29 15:27:43.000 333 33349.86 292.10 2356.26 28.91 2010-11-29 15:27:44.000 333 33349.78 292.10 2356.23 28.91 2010-11-29 15:27:45.000 333 33349.85 292.10 2356.26 28.91 2010-11-29 15:27:46.000 333 33349.75 292.08 2356.33 28.91 2010-11-29 15:27:47.000 333 33349.77 292.10 2356.36 28.91 2010-11-29 15:27:48.000 333 33349.87 292.08 2356.32 28.91 2010-11-29 15:27:49.000 333 33349.83 292.09 2356.36 28.91 2010-11-29 15:27:50.000 333 33349.83 292.11 2356.29 28.91 2010-11-29 15:27:51.000 333 33349.82 292.12 2356.33 28.91 2010-11-29 15:27:52.000 333 33349.81 292.11 2356.27 28.91 2010-11-29 15:27:53.000 333 33349.75 292.07 2356.33 28.91 2010-11-29 15:27:54.000 333 33349.88 292.11 2356.38 28.91 2010-11-29 15:27:55.000 333 33349.88 292.13 2356.33 28.91 2010-11-29 15:27:56.000 333 33349.79 292.12 2356.30 28.91 2010-11-29 15:27:57.000 333 33349.79 292.12 2356.29 28.90 2010-11-29 15:27:58.000 333 33349.83 292.13 2356.38 28.90 2010-11-29 15:27:59.000 333 33349.75 292.17 2356.34 28.90 2010-11-29 15:28:00.000 333 33349.88 292.14 2356.29 28.91 2010-11-29 15:28:01.000 333 33349.82 292.15 2356.32 28.90 2010-11-29 15:28:02.000 333 33349.82 292.16 2356.27 28.90 2010-11-29 15:28:03.000 333 33349.74 292.17 2356.35 28.90 2010-11-29 15:28:04.000 333 33349.85 292.15 2356.28 28.90 2010-11-29 15:28:05.000 333 33349.85 292.16 2356.27 28.90 2010-11-29 15:28:06.000 333 33349.87 292.14 2356.29 28.90 2010-11-29 15:28:07.000 333 33349.88 292.14 2356.31 28.90 2010-11-29 15:28:08.000 333 33349.85 292.15 2356.26 28.90 2010-11-29 15:28:09.000 333 33349.84 292.18 2356.38 28.90 2010-11-29 15:28:10.000 333 33349.89 292.14 2356.33 28.90 2010-11-29 15:28:11.000 333 33349.79 292.11 2356.30 28.90 2010-11-29 15:28:12.000 333 33349.79 292.17 2356.31 28.90 2010-11-29 15:28:13.000 333 33349.90 292.17 2356.33 28.90 2010-11-29 15:28:14.000 333 33349.83 292.16 2356.34 28.90 2010-11-29 15:28:15.000 333 33349.82 292.15 2356.38 28.90 2010-11-29 15:28:16.000 333 33349.82 292.15 2356.39 28.90 2010-11-29 15:28:17.000 333 33349.89 292.13 2356.32 28.90 2010-11-29 15:28:18.000 333 33349.86 292.15 2356.37 28.90 2010-11-29 15:28:19.000 333 33349.83 292.13 2356.29 28.90 2010-11-29 15:28:20.000 333 33349.88 292.13 2356.43 28.90 2010-11-29 15:28:21.000 333 33349.83 292.17 2356.32 28.90 2010-11-29 15:28:22.000 333 33349.77 292.16 2356.42 28.90 2010-11-29 15:28:23.000 333 33349.81 292.12 2356.39 28.90 2010-11-29 15:28:24.000 333 33349.87 292.12 2356.30 28.90 2010-11-29 15:28:25.000 333 33349.88 292.15 2356.29 28.90 2010-11-29 15:28:26.000 333 33349.82 292.11 2356.28 28.90 2010-11-29 15:28:27.000 333 33349.97 292.11 2356.33 28.90 2010-11-29 15:28:28.000 333 33349.90 292.13 2356.29 28.90 2010-11-29 15:28:29.000 333 33349.79 292.09 2356.37 28.90 2010-11-29 15:28:30.000 333 33349.91 292.15 2356.33 28.90 2010-11-29 15:28:31.000 333 33349.88 292.14 2356.31 28.90 2010-11-29 15:28:32.000 333 33349.85 292.14 2356.32 28.90 2010-11-29 15:28:33.000 333 33349.93 292.14 2356.33 28.90 2010-11-29 15:28:34.000 333 33349.89 292.12 2356.24 28.90 2010-11-29 15:28:35.000 333 33349.89 292.11 2356.27 28.90 2010-11-29 15:28:36.000 333 33349.86 292.12 2356.28 28.90 2010-11-29 15:28:37.000 333 33349.86 292.15 2356.32 28.90 2010-11-29 15:28:38.000 333 33349.87 292.12 2356.32 28.90 2010-11-29 15:28:39.000 333 33349.94 292.13 2356.31 28.90 2010-11-29 15:28:40.000 333 33349.86 292.14 2356.41 28.90 2010-11-29 15:28:41.000 333 33349.93 292.17 2356.36 28.90 2010-11-29 15:28:42.000 333 33349.92 292.18 2356.33 28.90 2010-11-29 15:28:43.000 333 33349.85 292.16 2356.33 28.90 2010-11-29 15:28:44.000 333 33349.94 292.16 2356.35 28.90 2010-11-29 15:28:45.000 333 33349.93 292.15 2356.29 28.90 2010-11-29 15:28:46.000 333 33349.85 292.14 2356.39 28.90 2010-11-29 15:28:47.000 333 33349.88 292.18 2356.42 28.90 2010-11-29 15:28:48.000 333 33349.85 292.17 2356.32 28.90 2010-11-29 15:28:49.000 333 33349.91 292.10 2356.36 28.90 2010-11-29 15:28:50.000 333 33349.82 292.16 2356.33 28.90 2010-11-29 15:28:51.000 333 33349.97 292.18 2356.35 28.90 2010-11-29 15:28:52.000 333 33349.87 292.16 2356.36 28.90 2010-11-29 15:28:53.000 333 33349.89 292.16 2356.32 28.90 2010-11-29 15:28:54.000 333 33349.94 292.15 2356.36 28.90 2010-11-29 15:28:55.000 333 33349.96 292.17 2356.37 28.90 2010-11-29 15:28:56.000 333 33349.99 292.15 2356.43 28.90 2010-11-29 15:28:57.000 333 33349.85 292.13 2356.34 28.90 2010-11-29 15:28:58.000 333 33349.93 292.16 2356.32 28.90 2010-11-29 15:28:59.000 333 33349.89 292.19 2356.35 28.90 2010-11-29 15:29:00.000 333 33349.91 292.16 2356.36 28.90 2010-11-29 15:29:01.000 333 33349.82 292.17 2356.35 28.90 2010-11-29 15:29:02.000 333 33349.85 292.20 2356.32 28.90 2010-11-29 15:29:03.000 333 33349.92 292.18 2356.33 28.90 2010-11-29 15:29:04.000 333 33349.97 292.16 2356.27 28.90 2010-11-29 15:29:05.000 333 33349.98 292.19 2356.38 28.90 2010-11-29 15:29:06.000 333 33349.94 292.20 2356.36 28.90 2010-11-29 15:29:07.000 333 33349.93 292.16 2356.32 28.90 2010-11-29 15:29:08.000 333 33349.91 292.19 2356.34 28.90 2010-11-29 15:29:09.000 333 33349.88 292.19 2356.39 28.90 2010-11-29 15:29:10.000 333 33349.92 292.16 2356.36 28.90 2010-11-29 15:29:11.000 333 33349.96 292.18 2356.37 28.90 2010-11-29 15:29:12.000 333 33349.83 292.20 2356.39 28.90 2010-11-29 15:29:13.000 333 33349.91 292.21 2356.32 28.90 2010-11-29 15:29:14.000 333 33349.86 292.19 2356.48 28.90 2010-11-29 15:29:15.000 333 33349.87 292.22 2356.36 28.90 2010-11-29 15:29:16.000 333 33349.80 292.18 2356.32 28.90 2010-11-29 15:29:17.000 333 33349.93 292.20 2356.35 28.90 2010-11-29 15:29:18.000 333 33349.94 292.24 2356.44 28.90 2010-11-29 15:29:19.000 333 33350.00 292.21 2356.31 28.90 2010-11-29 15:29:20.000 333 33349.93 292.26 2356.47 28.90 2010-11-29 15:29:21.000 333 33349.95 292.23 2356.42 28.90 2010-11-29 15:29:22.000 333 33349.83 292.22 2356.35 28.90 2010-11-29 15:29:23.000 333 33349.83 292.24 2356.43 28.90 2010-11-29 15:29:24.000 333 33349.88 292.24 2356.39 28.90 2010-11-29 15:29:25.000 333 33349.88 292.23 2356.40 28.90 2010-11-29 15:29:26.000 333 33349.93 292.31 2356.33 28.90 2010-11-29 15:29:27.000 333 33349.89 292.25 2356.38 28.90 2010-11-29 15:29:28.000 333 33349.94 292.27 2356.36 28.90 2010-11-29 15:29:29.000 333 33349.86 292.26 2356.42 28.90 2010-11-29 15:29:30.000 333 33349.84 292.26 2356.42 28.90 2010-11-29 15:29:31.000 333 33349.89 292.31 2356.41 28.90 2010-11-29 15:29:32.000 333 33349.91 292.27 2356.35 28.90 2010-11-29 15:29:33.000 333 33349.88 292.29 2356.40 28.90 2010-11-29 15:29:34.000 333 33349.82 292.32 2356.47 28.90 2010-11-29 15:29:35.000 333 33349.75 292.29 2356.43 28.90 2010-11-29 15:29:36.000 333 33349.76 292.25 2356.43 28.90 2010-11-29 15:29:37.000 333 33349.86 292.29 2356.40 28.90 2010-11-29 15:29:38.000 333 33349.79 292.26 2356.42 28.90 2010-11-29 15:29:39.000 333 33349.78 292.27 2356.42 28.90 2010-11-29 15:29:40.000 333 33349.78 292.30 2356.41 28.90 2010-11-29 15:29:41.000 333 33349.82 292.30 2356.41 28.90 2010-11-29 15:29:42.000 333 33349.74 292.30 2356.43 28.90 2010-11-29 15:29:43.000 333 33349.82 292.27 2356.43 28.90 2010-11-29 15:29:44.000 333 33349.85 292.31 2356.43 28.90 2010-11-29 15:29:45.000 333 33349.81 292.30 2356.36 28.90 2010-11-29 15:29:46.000 333 33349.75 292.34 2356.50 28.90 2010-11-29 15:29:47.000 333 33349.69 292.30 2356.49 28.90 2010-11-29 15:29:48.000 333 33349.78 292.26 2356.47 28.90 2010-11-29 15:29:49.000 333 33349.79 292.33 2356.46 28.90 2010-11-29 15:29:50.000 333 33349.78 292.35 2356.50 28.90 2010-11-29 15:29:51.000 333 33349.66 292.34 2356.32 28.90 2010-11-29 15:29:52.000 333 33349.76 292.35 2356.48 28.90 2010-11-29 15:29:53.000 333 33349.86 292.32 2356.51 28.90 2010-11-29 15:29:54.000 333 33349.77 292.30 2356.46 28.90 2010-11-29 15:29:55.000 333 33349.80 292.35 2356.47 28.90 2010-11-29 15:29:56.000 333 33349.83 292.33 2356.49 28.90 2010-11-29 15:29:57.000 333 33349.70 292.36 2356.51 28.90 2010-11-29 15:29:58.000 333 33349.79 292.36 2356.40 28.90 2010-11-29 15:29:59.000 333 33349.74 292.31 2356.36 28.90 2010-11-29 15:30:00.000 333 33349.71 292.33 2356.37 28.90 2010-11-29 15:30:01.000 333 33349.80 292.36 2356.51 28.90 2010-11-29 15:30:02.000 333 33349.73 292.36 2356.50 28.90 2010-11-29 15:30:03.000 333 33349.66 292.37 2356.50 28.90 2010-11-29 15:30:04.000 333 33349.77 292.36 2356.48 28.90 2010-11-29 15:30:05.000 333 33349.64 292.40 2356.58 28.90 2010-11-29 15:30:06.000 333 33349.73 292.40 2356.54 28.90 2010-11-29 15:30:07.000 333 33349.73 292.36 2356.50 28.90 2010-11-29 15:30:08.000 333 33349.68 292.39 2356.52 28.90 2010-11-29 15:30:09.000 333 33349.64 292.37 2356.42 28.90 2010-11-29 15:30:10.000 333 33349.60 292.40 2356.53 28.90 2010-11-29 15:30:11.000 333 33349.67 292.39 2356.49 28.90 2010-11-29 15:30:12.000 333 33349.61 292.42 2356.48 28.90 2010-11-29 15:30:13.000 333 33349.58 292.38 2356.55 28.90 2010-11-29 15:30:14.000 333 33349.68 292.39 2356.50 28.90 2010-11-29 15:30:15.000 333 33349.61 292.39 2356.54 28.90 2010-11-29 15:30:16.000 333 33349.57 292.42 2356.54 28.90 2010-11-29 15:30:17.000 333 33349.64 292.39 2356.51 28.90 2010-11-29 15:30:18.000 333 33349.60 292.40 2356.57 28.90 2010-11-29 15:30:19.000 333 33349.72 292.42 2356.65 28.90 2010-11-29 15:30:20.000 333 33349.68 292.41 2356.66 28.90 2010-11-29 15:30:21.000 333 33349.70 292.36 2356.54 28.90 2010-11-29 15:30:22.000 333 33349.65 292.39 2356.46 28.90 2010-11-29 15:30:23.000 333 33349.66 292.40 2356.47 28.90 2010-11-29 15:30:24.000 333 33349.64 292.37 2356.51 28.90 2010-11-29 15:30:25.000 333 33349.59 292.44 2356.57 28.90 2010-11-29 15:30:26.000 333 33349.61 292.43 2356.50 28.90 2010-11-29 15:30:27.000 333 33349.63 292.42 2356.58 28.90 2010-11-29 15:30:28.000 333 33349.54 292.41 2356.54 28.90 2010-11-29 15:30:29.000 333 33349.56 292.41 2356.48 28.90 2010-11-29 15:30:30.000 333 33349.65 292.41 2356.48 28.90 2010-11-29 15:30:31.000 333 33349.70 292.47 2356.58 28.90 2010-11-29 15:30:32.000 333 33349.60 292.40 2356.55 28.90 2010-11-29 15:30:33.000 333 33349.65 292.41 2356.52 28.90 2010-11-29 15:30:34.000 333 33349.49 292.39 2356.55 28.90 2010-11-29 15:30:35.000 333 33349.62 292.44 2356.61 28.90 2010-11-29 15:30:36.000 333 33349.53 292.42 2356.61 28.90 2010-11-29 15:30:37.000 333 33349.61 292.41 2356.57 28.90 2010-11-29 15:30:38.000 333 33349.58 292.43 2356.45 28.90 2010-11-29 15:30:39.000 333 33349.54 292.40 2356.61 28.90 2010-11-29 15:30:40.000 333 33349.68 292.44 2356.61 28.90 2010-11-29 15:30:41.000 333 33349.58 292.42 2356.51 28.90 2010-11-29 15:30:42.000 333 33349.56 292.44 2356.54 28.90 2010-11-29 15:30:43.000 333 33349.56 292.43 2356.57 28.90 2010-11-29 15:30:44.000 333 33349.65 292.46 2356.54 28.90 2010-11-29 15:30:45.000 333 33349.65 292.44 2356.49 28.90 2010-11-29 15:30:46.000 333 33349.52 292.42 2356.61 28.90 2010-11-29 15:30:47.000 333 33349.66 292.41 2356.63 28.90 2010-11-29 15:30:48.000 333 33349.59 292.37 2356.62 28.90 2010-11-29 15:30:49.000 333 33349.64 292.39 2356.52 28.90 2010-11-29 15:30:50.000 333 33349.63 292.42 2356.61 28.90 2010-11-29 15:30:51.000 333 33349.52 292.41 2356.62 28.90 2010-11-29 15:30:52.000 333 33349.60 292.45 2356.56 28.90 2010-11-29 15:30:53.000 333 33349.50 292.42 2356.58 28.90 2010-11-29 15:30:54.000 333 33349.57 292.39 2356.58 28.90 2010-11-29 15:30:55.000 333 33349.58 292.44 2356.54 28.90 2010-11-29 15:30:56.000 333 33349.55 292.41 2356.60 28.90 2010-11-29 15:30:57.000 333 33349.60 292.40 2356.60 28.90 2010-11-29 15:30:58.000 333 33349.52 292.39 2356.55 28.90 2010-11-29 15:30:59.000 333 33349.56 292.44 2356.57 28.90 2010-11-29 15:31:00.000 333 33349.57 292.45 2356.60 28.90 2010-11-29 15:31:01.000 333 33349.54 292.44 2356.64 28.90 2010-11-29 15:31:02.000 333 33349.58 292.43 2356.67 28.90 2010-11-29 15:31:03.000 333 33349.55 292.40 2356.59 28.90 2010-11-29 15:31:04.000 333 33349.62 292.42 2356.60 28.90 2010-11-29 15:31:05.000 333 33349.58 292.43 2356.58 28.90 2010-11-29 15:31:06.000 333 33349.48 292.43 2356.57 28.90 2010-11-29 15:31:07.000 333 33349.53 292.39 2356.61 28.90 2010-11-29 15:31:08.000 333 33349.56 292.46 2356.61 28.90 2010-11-29 15:31:09.000 333 33349.50 292.42 2356.55 28.90 2010-11-29 15:31:10.000 333 33349.61 292.45 2356.61 28.91 2010-11-29 15:31:11.000 333 33349.60 292.45 2356.64 28.91 2010-11-29 15:31:12.000 333 33349.57 292.45 2356.60 28.91 2010-11-29 15:31:13.000 333 33349.54 292.42 2356.66 28.90 2010-11-29 15:31:14.000 333 33349.50 292.44 2356.55 28.90 2010-11-29 15:31:15.000 333 33349.58 292.45 2356.59 28.90 2010-11-29 15:31:16.000 333 33349.61 292.44 2356.59 28.91 2010-11-29 15:31:17.000 333 33349.51 292.43 2356.62 28.91 2010-11-29 15:31:18.000 333 33349.53 292.41 2356.58 28.91 2010-11-29 15:31:19.000 333 33349.54 292.44 2356.55 28.91 2010-11-29 15:31:20.000 333 33349.51 292.48 2356.64 28.91 2010-11-29 15:31:21.000 333 33349.46 292.42 2356.58 28.91 2010-11-29 15:31:22.000 333 33349.61 292.42 2356.59 28.91 2010-11-29 15:31:23.000 333 33349.52 292.46 2356.60 28.91 2010-11-29 15:31:24.000 333 33349.45 292.42 2356.55 28.91 2010-11-29 15:31:25.000 333 33349.51 292.44 2356.61 28.91 2010-11-29 15:31:26.000 333 33349.48 292.44 2356.58 28.91 2010-11-29 15:31:27.000 333 33349.48 292.45 2356.60 28.91 2010-11-29 15:31:28.000 333 33349.47 292.46 2356.57 28.91 2010-11-29 15:31:29.000 333 33349.54 292.47 2356.55 28.91 2010-11-29 15:31:30.000 333 33349.47 292.49 2356.61 28.91 2010-11-29 15:31:31.000 333 33349.50 292.43 2356.66 28.91 2010-11-29 15:31:32.000 333 33349.53 292.49 2356.66 28.91 2010-11-29 15:31:33.000 333 33349.32 292.48 2356.66 28.91 2010-11-29 15:31:34.000 333 33349.52 292.46 2356.58 28.91 2010-11-29 15:31:35.000 333 33349.38 292.44 2356.64 28.91 2010-11-29 15:31:36.000 333 33349.47 292.40 2356.64 28.91 2010-11-29 15:31:37.000 333 33349.51 292.45 2356.58 28.91 2010-11-29 15:31:38.000 333 33349.42 292.49 2356.63 28.91 2010-11-29 15:31:39.000 333 33349.49 292.49 2356.57 28.91 2010-11-29 15:31:40.000 333 33349.48 292.49 2356.58 28.91 2010-11-29 15:31:41.000 333 33349.45 292.48 2356.70 28.91 2010-11-29 15:31:42.000 333 33349.41 292.49 2356.65 28.91 2010-11-29 15:31:43.000 333 33349.39 292.52 2356.60 28.91 2010-11-29 15:31:44.000 333 33349.42 292.52 2356.63 28.91 2010-11-29 15:31:45.000 333 33349.42 292.49 2356.71 28.91 2010-11-29 15:31:46.000 333 33349.47 292.53 2356.64 28.91 2010-11-29 15:31:47.000 333 33349.44 292.52 2356.68 28.91 2010-11-29 15:31:48.000 333 33349.42 292.49 2356.66 28.91 2010-11-29 15:31:49.000 333 33349.43 292.50 2356.64 28.91 2010-11-29 15:31:50.000 333 33349.32 292.50 2356.70 28.91 2010-11-29 15:31:51.000 333 33349.42 292.48 2356.67 28.91 2010-11-29 15:31:52.000 333 33349.41 292.49 2356.65 28.91 2010-11-29 15:31:53.000 333 33349.38 292.54 2356.74 28.91 2010-11-29 15:31:54.000 333 33349.38 292.52 2356.74 28.91 2010-11-29 15:31:55.000 333 33349.41 292.57 2356.72 28.91 2010-11-29 15:31:56.000 333 33349.36 292.53 2356.67 28.91 2010-11-29 15:31:57.000 333 33349.30 292.55 2356.63 28.91 2010-11-29 15:31:58.000 333 33349.42 292.53 2356.61 28.91 2010-11-29 15:31:59.000 333 33349.32 292.54 2356.71 28.91 2010-11-29 15:32:00.000 333 33349.27 292.54 2356.73 28.91 2010-11-29 15:32:01.000 333 33349.32 292.50 2356.74 28.91 2010-11-29 15:32:02.000 333 33349.28 292.53 2356.74 28.91 2010-11-29 15:32:03.000 333 33349.21 292.48 2356.72 28.91 2010-11-29 15:32:04.000 333 33349.21 292.53 2356.59 28.91 2010-11-29 15:32:05.000 333 33349.28 292.56 2356.68 28.91 2010-11-29 15:32:06.000 333 33349.20 292.51 2356.66 28.91 2010-11-29 15:32:07.000 333 33349.20 292.53 2356.66 28.91 2010-11-29 15:32:08.000 333 33349.20 292.52 2356.72 28.91 2010-11-29 15:32:09.000 333 33349.19 292.49 2356.74 28.90 2010-11-29 15:32:10.000 333 33349.20 292.54 2356.67 28.91 2010-11-29 15:32:11.000 333 33349.20 292.52 2356.79 28.91 2010-11-29 15:32:12.000 333 33349.25 292.56 2356.79 28.91 2010-11-29 15:32:13.000 333 33349.24 292.57 2356.68 28.91 2010-11-29 15:32:14.000 333 33349.21 292.53 2356.72 28.91 2010-11-29 15:32:15.000 333 33349.23 292.58 2356.72 28.91 2010-11-29 15:32:16.000 333 33349.20 292.55 2356.77 28.91 2010-11-29 15:32:17.000 333 33349.29 292.54 2356.71 28.91 2010-11-29 15:32:18.000 333 33349.17 292.53 2356.70 28.91 2010-11-29 15:32:19.000 333 33349.20 292.53 2356.74 28.91 2010-11-29 15:32:20.000 333 33349.19 292.51 2356.80 28.91 2010-11-29 15:32:21.000 333 33349.28 292.52 2356.75 28.91 2010-11-29 15:32:22.000 333 33349.20 292.56 2356.72 28.91 2010-11-29 15:32:23.000 333 33349.29 292.53 2356.78 28.91 2010-11-29 15:32:24.000 333 33349.24 292.52 2356.72 28.91 2010-11-29 15:32:25.000 333 33349.22 292.55 2356.67 28.91 2010-11-29 15:32:26.000 333 33349.24 292.56 2356.70 28.91 2010-11-29 15:32:27.000 333 33349.23 292.54 2356.72 28.91 2010-11-29 15:32:28.000 333 33349.14 292.53 2356.79 28.91 2010-11-29 15:32:29.000 333 33349.32 292.54 2356.68 28.91 2010-11-29 15:32:30.000 333 33349.36 292.53 2356.81 28.91 2010-11-29 15:32:31.000 333 33349.32 292.49 2356.73 28.91 2010-11-29 15:32:32.000 333 33349.31 292.56 2356.66 28.91 2010-11-29 15:32:33.000 333 33349.29 292.52 2356.72 28.91 2010-11-29 15:32:34.000 333 33349.25 292.55 2356.72 28.91 2010-11-29 15:32:35.000 333 33349.32 292.54 2356.74 28.91 2010-11-29 15:32:36.000 333 33349.26 292.56 2356.73 28.91 2010-11-29 15:32:37.000 333 33349.28 292.58 2356.73 28.91 2010-11-29 15:32:38.000 333 33349.39 292.56 2356.74 28.91 2010-11-29 15:32:39.000 333 33349.31 292.56 2356.76 28.91 2010-11-29 15:32:40.000 333 33349.32 292.55 2356.77 28.91 2010-11-29 15:32:41.000 333 33349.28 292.53 2356.81 28.91 2010-11-29 15:32:42.000 333 33349.30 292.51 2356.73 28.91 2010-11-29 15:32:43.000 333 33349.36 292.57 2356.79 28.91 2010-11-29 15:32:44.000 333 33349.38 292.56 2356.74 28.91 2010-11-29 15:32:45.000 333 33349.30 292.54 2356.74 28.91 2010-11-29 15:32:46.000 333 33349.34 292.51 2356.78 28.91 2010-11-29 15:32:47.000 333 33349.45 292.57 2356.83 28.91 2010-11-29 15:32:48.000 333 33349.42 292.55 2356.73 28.91 2010-11-29 15:32:49.000 333 33349.39 292.60 2356.73 28.91 2010-11-29 15:32:50.000 333 33349.30 292.57 2356.65 28.91 2010-11-29 15:32:51.000 333 33349.29 292.55 2356.68 28.91 2010-11-29 15:32:52.000 333 33349.32 292.56 2356.73 28.91 2010-11-29 15:32:53.000 333 33349.24 292.54 2356.81 28.91 2010-11-29 15:32:54.000 333 33349.34 292.54 2356.81 28.91 2010-11-29 15:32:55.000 333 33349.31 292.56 2356.76 28.91 2010-11-29 15:32:56.000 333 33349.38 292.53 2356.79 28.91 2010-11-29 15:32:57.000 333 33349.36 292.55 2356.66 28.91 2010-11-29 15:32:58.000 333 33349.36 292.54 2356.79 28.91 2010-11-29 15:32:59.000 333 33349.26 292.53 2356.72 28.91 2010-11-29 15:33:00.000 333 33349.25 292.56 2356.80 28.91 2010-11-29 15:33:01.000 333 33349.22 292.56 2356.76 28.91 2010-11-29 15:33:02.000 333 33349.31 292.59 2356.79 28.91 2010-11-29 15:33:03.000 333 33349.22 292.56 2356.70 28.91 2010-11-29 15:33:04.000 333 33349.16 292.57 2356.71 28.91 2010-11-29 15:33:05.000 333 33349.23 292.59 2356.77 28.91 2010-11-29 15:33:06.000 333 33349.22 292.58 2356.70 28.91 2010-11-29 15:33:07.000 333 33349.18 292.56 2356.70 28.91 2010-11-29 15:33:08.000 333 33349.26 292.59 2356.73 28.91 2010-11-29 15:33:09.000 333 33349.17 292.60 2356.73 28.91 2010-11-29 15:33:10.000 333 33349.20 292.61 2356.72 28.91 2010-11-29 15:33:11.000 333 33349.12 292.60 2356.76 28.91 2010-11-29 15:33:12.000 333 33349.12 292.62 2356.74 28.91 2010-11-29 15:33:13.000 333 33349.17 292.59 2356.74 28.91 2010-11-29 15:33:14.000 333 33349.20 292.61 2356.75 28.91 2010-11-29 15:33:15.000 333 33349.17 292.62 2356.74 28.91 2010-11-29 15:33:16.000 333 33349.07 292.63 2356.74 28.90 2010-11-29 15:33:17.000 333 33349.11 292.65 2356.72 28.90 2010-11-29 15:33:18.000 333 33349.11 292.58 2356.75 28.91 2010-11-29 15:33:19.000 333 33349.07 292.66 2356.76 28.90 2010-11-29 15:33:20.000 333 33349.10 292.65 2356.73 28.90 2010-11-29 15:33:21.000 333 33349.08 292.65 2356.78 28.90 2010-11-29 15:33:22.000 333 33349.02 292.65 2356.73 28.91 2010-11-29 15:33:23.000 333 33349.06 292.65 2356.74 28.90 2010-11-29 15:33:24.000 333 33348.96 292.66 2356.67 28.90 2010-11-29 15:33:25.000 333 33348.99 292.66 2356.73 28.90 2010-11-29 15:33:26.000 333 33349.03 292.65 2356.72 28.91 2010-11-29 15:33:27.000 333 33349.01 292.73 2356.70 28.91 2010-11-29 15:33:28.000 333 33348.97 292.72 2356.79 28.91 2010-11-29 15:33:29.000 333 33349.03 292.71 2356.76 28.91 2010-11-29 15:33:30.000 333 33348.96 292.69 2356.73 28.91 2010-11-29 15:33:31.000 333 33348.98 292.73 2356.76 28.91 2010-11-29 15:33:32.000 333 33348.98 292.70 2356.74 28.91 2010-11-29 15:33:33.000 333 33348.92 292.70 2356.76 28.91 2010-11-29 15:33:34.000 333 33348.95 292.70 2356.85 28.91 2010-11-29 15:33:35.000 333 33348.96 292.74 2356.80 28.91 2010-11-29 15:33:36.000 333 33348.89 292.72 2356.79 28.91 2010-11-29 15:33:37.000 333 33348.93 292.73 2356.81 28.91 2010-11-29 15:33:38.000 333 33348.93 292.69 2356.85 28.91 2010-11-29 15:33:39.000 333 33348.98 292.70 2356.76 28.91 2010-11-29 15:33:40.000 333 33348.88 292.71 2356.83 28.91 2010-11-29 15:33:41.000 333 33348.88 292.74 2356.80 28.91 2010-11-29 15:33:42.000 333 33348.90 292.70 2356.79 28.91 2010-11-29 15:33:43.000 333 33348.88 292.71 2356.89 28.91 2010-11-29 15:33:44.000 333 33348.92 292.71 2356.85 28.91 2010-11-29 15:33:45.000 333 33348.83 292.69 2356.86 28.91 2010-11-29 15:33:46.000 333 33348.91 292.69 2356.91 28.91 2010-11-29 15:33:47.000 333 33348.80 292.70 2356.92 28.91 2010-11-29 15:33:48.000 333 33348.84 292.71 2356.97 28.91 2010-11-29 15:33:49.000 333 33348.79 292.69 2356.86 28.91 2010-11-29 15:33:50.000 333 33348.82 292.71 2356.90 28.91 2010-11-29 15:33:51.000 333 33348.79 292.73 2356.89 28.91 2010-11-29 15:33:52.000 333 33348.79 292.75 2356.90 28.91 2010-11-29 15:33:53.000 333 33348.85 292.71 2356.86 28.91 2010-11-29 15:33:54.000 333 33348.88 292.70 2356.92 28.91 2010-11-29 15:33:55.000 333 33348.82 292.73 2356.94 28.91 2010-11-29 15:33:56.000 333 33348.90 292.75 2356.86 28.91 2010-11-29 15:33:57.000 333 33348.90 292.72 2356.98 28.91 2010-11-29 15:33:58.000 333 33348.90 292.80 2356.89 28.91 2010-11-29 15:33:59.000 333 33348.78 292.75 2356.86 28.91 2010-11-29 15:34:00.000 333 33348.85 292.79 2356.82 28.90 2010-11-29 15:34:01.000 333 33348.86 292.76 2356.92 28.90 2010-11-29 15:34:02.000 333 33348.88 292.75 2356.83 28.91 2010-11-29 15:34:03.000 333 33348.79 292.75 2356.92 28.91 2010-11-29 15:34:04.000 333 33348.76 292.81 2357.01 28.90 2010-11-29 15:34:05.000 333 33348.88 292.75 2356.91 28.91 2010-11-29 15:34:06.000 333 33348.79 292.79 2356.92 28.91 2010-11-29 15:34:07.000 333 33348.87 292.79 2356.89 28.91 2010-11-29 15:34:08.000 333 33348.83 292.79 2356.88 28.91 2010-11-29 15:34:09.000 333 33348.83 292.76 2356.98 28.91 2010-11-29 15:34:10.000 333 33348.79 292.79 2356.96 28.91 2010-11-29 15:34:11.000 333 33348.88 292.74 2356.98 28.91 2010-11-29 15:34:12.000 333 33348.82 292.76 2356.93 28.91 2010-11-29 15:34:13.000 333 33348.80 292.75 2356.91 28.91 2010-11-29 15:34:14.000 333 33348.82 292.81 2356.94 28.91 2010-11-29 15:34:15.000 333 33348.75 292.77 2356.90 28.91 2010-11-29 15:34:16.000 333 33348.85 292.76 2356.89 28.91 2010-11-29 15:34:17.000 333 33348.83 292.74 2357.04 28.91 2010-11-29 15:34:18.000 333 33348.80 292.75 2356.94 28.91 2010-11-29 15:34:19.000 333 33348.75 292.74 2356.99 28.91 2010-11-29 15:34:20.000 333 33348.79 292.75 2356.95 28.91 2010-11-29 15:34:21.000 333 33348.78 292.76 2356.92 28.91 2010-11-29 15:34:22.000 333 33348.78 292.77 2356.96 28.91 2010-11-29 15:34:23.000 333 33348.71 292.75 2356.95 28.91 2010-11-29 15:34:24.000 333 33348.73 292.69 2356.94 28.91 2010-11-29 15:34:25.000 333 33348.86 292.73 2356.95 28.91 2010-11-29 15:34:26.000 333 33348.76 292.68 2356.94 28.91 2010-11-29 15:34:27.000 333 33348.80 292.74 2356.95 28.91 2010-11-29 15:34:28.000 333 33348.78 292.76 2356.89 28.91 2010-11-29 15:34:29.000 333 33348.80 292.79 2356.97 28.91 2010-11-29 15:34:30.000 333 33348.80 292.79 2356.92 28.91 2010-11-29 15:34:31.000 333 33348.75 292.74 2356.92 28.91 2010-11-29 15:34:32.000 333 33348.78 292.75 2356.92 28.91 2010-11-29 15:34:33.000 333 33348.75 292.75 2356.97 28.91 2010-11-29 15:34:34.000 333 33348.72 292.76 2356.97 28.91 2010-11-29 15:34:35.000 333 33348.66 292.80 2356.88 28.91 2010-11-29 15:34:36.000 333 33348.80 292.78 2356.91 28.91 2010-11-29 15:34:37.000 333 33348.75 292.75 2356.88 28.91 2010-11-29 15:34:38.000 333 33348.75 292.77 2356.94 28.91 2010-11-29 15:34:39.000 333 33348.65 292.75 2356.95 28.91 2010-11-29 15:34:40.000 333 33348.74 292.77 2356.94 28.91 2010-11-29 15:34:41.000 333 33348.71 292.71 2356.99 28.91 2010-11-29 15:34:42.000 333 33348.71 292.76 2356.99 28.91 2010-11-29 15:34:43.000 333 33348.72 292.79 2356.96 28.91 2010-11-29 15:34:44.000 333 33348.65 292.75 2356.89 28.91 2010-11-29 15:34:45.000 333 33348.74 292.75 2356.91 28.91 2010-11-29 15:34:46.000 333 33348.67 292.78 2357.06 28.91 2010-11-29 15:34:47.000 333 33348.71 292.80 2356.97 28.91 2010-11-29 15:34:48.000 333 33348.70 292.81 2356.95 28.91 2010-11-29 15:34:49.000 333 33348.70 292.75 2356.95 28.91 2010-11-29 15:34:50.000 333 33348.69 292.79 2357.01 28.91 2010-11-29 15:34:51.000 333 33348.70 292.81 2356.94 28.91 2010-11-29 15:34:52.000 333 33348.66 292.76 2357.02 28.91 2010-11-29 15:34:53.000 333 33348.67 292.77 2356.88 28.91 2010-11-29 15:34:54.000 333 33348.67 292.77 2356.95 28.91 2010-11-29 15:34:55.000 333 33348.75 292.78 2357.03 28.91 2010-11-29 15:34:56.000 333 33348.69 292.78 2356.90 28.91 2010-11-29 15:34:57.000 333 33348.71 292.79 2356.95 28.91 2010-11-29 15:34:58.000 333 33348.68 292.79 2357.01 28.91 2010-11-29 15:34:59.000 333 33348.64 292.79 2356.97 28.91 2010-11-29 15:35:00.000 333 33348.76 292.81 2357.01 28.91 2010-11-29 15:35:01.000 333 33348.75 292.78 2356.94 28.91 2010-11-29 15:35:02.000 333 33348.73 292.81 2356.95 28.91 2010-11-29 15:35:03.000 333 33348.66 292.81 2357.01 28.91 2010-11-29 15:35:04.000 333 33348.60 292.81 2356.94 28.91 2010-11-29 15:35:05.000 333 33348.79 292.81 2357.00 28.91 2010-11-29 15:35:06.000 333 33348.73 292.81 2356.97 28.91 2010-11-29 15:35:07.000 333 33348.64 292.80 2357.01 28.91 2010-11-29 15:35:08.000 333 33348.69 292.78 2357.00 28.91 2010-11-29 15:35:09.000 333 33348.60 292.78 2356.87 28.91 2010-11-29 15:35:10.000 333 33348.64 292.79 2357.03 28.91 2010-11-29 15:35:11.000 333 33348.64 292.78 2356.95 28.91 2010-11-29 15:35:12.000 333 33348.62 292.75 2356.99 28.91 2010-11-29 15:35:13.000 333 33348.68 292.75 2356.93 28.91 2010-11-29 15:35:14.000 333 33348.81 292.77 2356.97 28.91 2010-11-29 15:35:15.000 333 33348.62 292.83 2356.98 28.91 2010-11-29 15:35:16.000 333 33348.64 292.81 2357.01 28.91 2010-11-29 15:35:17.000 333 33348.67 292.81 2357.01 28.91 2010-11-29 15:35:18.000 333 33348.64 292.82 2357.00 28.91 2010-11-29 15:35:19.000 333 33348.62 292.76 2356.97 28.91 2010-11-29 15:35:20.000 333 33348.65 292.78 2356.94 28.91 2010-11-29 15:35:21.000 333 33348.62 292.79 2356.98 28.91 2010-11-29 15:35:22.000 333 33348.61 292.79 2356.86 28.91 2010-11-29 15:35:23.000 333 33348.71 292.79 2356.99 28.91 2010-11-29 15:35:24.000 333 33348.56 292.83 2356.97 28.91 2010-11-29 15:35:25.000 333 33348.63 292.78 2356.97 28.91 2010-11-29 15:35:26.000 333 33348.65 292.81 2356.92 28.91 2010-11-29 15:35:27.000 333 33348.68 292.79 2356.98 28.91 2010-11-29 15:35:28.000 333 33348.50 292.83 2356.95 28.91 2010-11-29 15:35:29.000 333 33348.75 292.79 2356.98 28.91 2010-11-29 15:35:30.000 333 33348.60 292.77 2356.99 28.91 2010-11-29 15:35:31.000 333 33348.66 292.82 2356.99 28.91 2010-11-29 15:35:32.000 333 33348.54 292.87 2356.98 28.91 2010-11-29 15:35:33.000 333 33348.58 292.81 2356.95 28.91 2010-11-29 15:35:34.000 333 33348.61 292.83 2356.96 28.91 2010-11-29 15:35:35.000 333 33348.68 292.84 2356.94 28.91 2010-11-29 15:35:36.000 333 33348.59 292.81 2356.99 28.91 2010-11-29 15:35:37.000 333 33348.60 292.80 2357.01 28.91 2010-11-29 15:35:38.000 333 33348.66 292.85 2357.01 28.91 2010-11-29 15:35:39.000 333 33348.65 292.80 2356.91 28.91 2010-11-29 15:35:40.000 333 33348.42 292.83 2356.99 28.91 2010-11-29 15:35:41.000 333 33348.57 292.80 2356.95 28.91 2010-11-29 15:35:42.000 333 33348.57 292.80 2356.95 28.91 2010-11-29 15:35:43.000 333 33348.65 292.82 2357.02 28.91 2010-11-29 15:35:44.000 333 33348.65 292.78 2356.92 28.91 2010-11-29 15:35:45.000 333 33348.59 292.83 2356.90 28.91 2010-11-29 15:35:46.000 333 33348.48 292.84 2356.98 28.91 2010-11-29 15:35:47.000 333 33348.67 292.87 2356.94 28.90 2010-11-29 15:35:48.000 333 33348.61 292.85 2357.06 28.90 2010-11-29 15:35:49.000 333 33348.54 292.81 2356.98 28.91 2010-11-29 15:35:50.000 333 33348.57 292.83 2356.97 28.91 2010-11-29 15:35:51.000 333 33348.57 292.87 2356.98 28.90 2010-11-29 15:35:52.000 333 33348.56 292.84 2356.98 28.90 2010-11-29 15:35:53.000 333 33348.51 292.88 2356.99 28.90 2010-11-29 15:35:54.000 333 33348.51 292.87 2357.02 28.90 2010-11-29 15:35:55.000 333 33348.46 292.85 2356.94 28.90 2010-11-29 15:35:56.000 333 33348.55 292.83 2356.93 28.91 2010-11-29 15:35:57.000 333 33348.44 292.84 2356.98 28.90 2010-11-29 15:35:58.000 333 33348.55 292.85 2356.98 28.90 2010-11-29 15:35:59.000 333 33348.44 292.83 2357.08 28.90 2010-11-29 15:36:00.000 333 33348.45 292.82 2357.07 28.90 2010-11-29 15:36:01.000 333 33348.46 292.86 2357.04 28.90 2010-11-29 15:36:02.000 333 33348.43 292.86 2356.97 28.90 2010-11-29 15:36:03.000 333 33348.47 292.85 2356.99 28.90 2010-11-29 15:36:04.000 333 33348.50 292.90 2356.89 28.90 2010-11-29 15:36:05.000 333 33348.55 292.87 2356.97 28.90 2010-11-29 15:36:06.000 333 33348.45 292.85 2357.02 28.90 2010-11-29 15:36:07.000 333 33348.42 292.89 2357.00 28.90 2010-11-29 15:36:08.000 333 33348.41 292.92 2356.97 28.90 2010-11-29 15:36:09.000 333 33348.42 292.91 2357.07 28.90 2010-11-29 15:36:10.000 333 33348.36 292.92 2357.01 28.90 2010-11-29 15:36:11.000 333 33348.45 292.90 2356.97 28.90 2010-11-29 15:36:12.000 333 33348.42 292.89 2356.94 28.90 2010-11-29 15:36:13.000 333 33348.47 292.90 2357.04 28.90 2010-11-29 15:36:14.000 333 33348.39 292.93 2357.04 28.90 2010-11-29 15:36:15.000 333 33348.35 292.92 2357.11 28.90 2010-11-29 15:36:16.000 333 33348.45 292.92 2357.05 28.90 2010-11-29 15:36:17.000 333 33348.30 292.95 2357.05 28.90 2010-11-29 15:36:18.000 333 33348.41 292.93 2357.04 28.90 2010-11-29 15:36:19.000 333 33348.36 292.92 2357.04 28.91 2010-11-29 15:36:20.000 333 33348.36 292.93 2357.04 28.91 2010-11-29 15:36:21.000 333 33348.35 292.92 2356.98 28.91 2010-11-29 15:36:22.000 333 33348.30 292.93 2357.05 28.91 2010-11-29 15:36:23.000 333 33348.25 292.97 2356.94 28.91 2010-11-29 15:36:24.000 333 33348.24 292.94 2356.98 28.90 2010-11-29 15:36:25.000 333 33348.27 292.95 2357.16 28.90 2010-11-29 15:36:26.000 333 33348.30 292.93 2357.04 28.91 2010-11-29 15:36:27.000 333 33348.24 292.90 2357.05 28.90 2010-11-29 15:36:28.000 333 33348.36 292.97 2357.03 28.90 2010-11-29 15:36:29.000 333 33348.36 292.97 2357.04 28.90 2010-11-29 15:36:30.000 333 33348.31 292.99 2357.07 28.90 2010-11-29 15:36:31.000 333 33348.22 292.96 2357.11 28.90 2010-11-29 15:36:32.000 333 33348.35 292.98 2357.07 28.90 2010-11-29 15:36:33.000 333 33348.33 292.96 2357.06 28.90 2010-11-29 15:36:34.000 333 33348.30 292.91 2357.14 28.90 2010-11-29 15:36:35.000 333 33348.35 292.99 2357.07 28.90 2010-11-29 15:36:36.000 333 33348.30 292.96 2357.07 28.90 2010-11-29 15:36:37.000 333 33348.26 292.92 2357.11 28.90 2010-11-29 15:36:38.000 333 33348.29 292.99 2357.11 28.90 2010-11-29 15:36:39.000 333 33348.40 292.98 2357.11 28.90 2010-11-29 15:36:40.000 333 33348.32 292.99 2357.09 28.90 2010-11-29 15:36:41.000 333 33348.32 292.93 2357.07 28.90 2010-11-29 15:36:42.000 333 33348.33 292.91 2357.07 28.90 2010-11-29 15:36:43.000 333 33348.29 292.94 2357.09 28.90 2010-11-29 15:36:44.000 333 33348.23 293.00 2357.03 28.90 2010-11-29 15:36:45.000 333 33348.19 292.97 2357.06 28.90 2010-11-29 15:36:46.000 333 33348.35 292.94 2357.06 28.90 2010-11-29 15:36:47.000 333 33348.36 292.90 2357.05 28.90 2010-11-29 15:36:48.000 333 33348.27 292.92 2357.09 28.90 2010-11-29 15:36:49.000 333 33348.30 292.94 2357.14 28.90 2010-11-29 15:36:50.000 333 33348.26 292.95 2357.16 28.90 2010-11-29 15:36:51.000 333 33348.32 292.95 2357.17 28.90 2010-11-29 15:36:52.000 333 33348.26 292.95 2357.09 28.90 2010-11-29 15:36:53.000 333 33348.33 292.93 2357.10 28.90 2010-11-29 15:36:54.000 333 33348.27 292.94 2357.11 28.90 2010-11-29 15:36:55.000 333 33348.26 292.93 2357.07 28.90 2010-11-29 15:36:56.000 333 33348.27 292.95 2357.07 28.90 2010-11-29 15:36:57.000 333 33348.37 292.96 2357.14 28.90 2010-11-29 15:36:58.000 333 33348.25 292.94 2357.13 28.90 2010-11-29 15:36:59.000 333 33348.32 292.92 2357.11 28.90 2010-11-29 15:37:00.000 333 33348.29 292.90 2357.10 28.90 2010-11-29 15:37:01.000 333 33348.27 292.93 2357.13 28.90 2010-11-29 15:37:02.000 333 33348.25 292.94 2357.18 28.90 2010-11-29 15:37:03.000 333 33348.29 292.93 2357.12 28.90 2010-11-29 15:37:04.000 333 33348.43 292.91 2357.06 28.90 2010-11-29 15:37:05.000 333 33348.19 292.98 2357.18 28.90 2010-11-29 15:37:06.000 333 33348.24 292.95 2357.07 28.90 2010-11-29 15:37:07.000 333 33348.28 292.93 2357.16 28.90 2010-11-29 15:37:08.000 333 33348.24 292.99 2357.09 28.90 2010-11-29 15:37:09.000 333 33348.31 292.98 2357.08 28.90 2010-11-29 15:37:10.000 333 33348.27 292.97 2357.07 28.90 2010-11-29 15:37:11.000 333 33348.35 292.95 2357.08 28.90 2010-11-29 15:37:12.000 333 33348.27 292.95 2357.03 28.90 2010-11-29 15:37:13.000 333 33348.28 292.96 2357.03 28.90 2010-11-29 15:37:14.000 333 33348.29 293.00 2357.11 28.90 2010-11-29 15:37:15.000 333 33348.32 292.99 2357.06 28.90 2010-11-29 15:37:16.000 333 33348.32 292.97 2357.16 28.90 2010-11-29 15:37:17.000 333 33348.36 292.98 2357.12 28.90 2010-11-29 15:37:18.000 333 33348.25 293.00 2357.17 28.90 2010-11-29 15:37:19.000 333 33348.30 293.01 2357.14 28.90 2010-11-29 15:37:20.000 333 33348.30 293.01 2357.11 28.90 2010-11-29 15:37:21.000 333 33348.20 293.00 2357.08 28.90 2010-11-29 15:37:22.000 333 33348.15 293.01 2357.10 28.90 2010-11-29 15:37:23.000 333 33348.24 293.00 2357.16 28.91 2010-11-29 15:37:24.000 333 33348.18 292.96 2357.14 28.91 2010-11-29 15:37:25.000 333 33348.19 292.98 2357.14 28.91 2010-11-29 15:37:26.000 333 33348.22 293.01 2357.16 28.91 2010-11-29 15:37:27.000 333 33348.17 292.99 2357.16 28.91 2010-11-29 15:37:28.000 333 33348.23 293.03 2357.13 28.90 2010-11-29 15:37:29.000 333 33348.11 293.00 2357.10 28.91 2010-11-29 15:37:30.000 333 33348.18 292.99 2357.11 28.91 2010-11-29 15:37:31.000 333 33348.16 293.04 2357.05 28.91 2010-11-29 15:37:32.000 333 33348.20 293.07 2357.09 28.90 2010-11-29 15:37:33.000 333 33348.18 293.05 2357.16 28.91 2010-11-29 15:37:34.000 333 33348.19 293.03 2357.14 28.91 2010-11-29 15:37:35.000 333 33348.08 293.04 2357.10 28.90 2010-11-29 15:37:36.000 333 33348.12 293.01 2357.10 28.90 2010-11-29 15:37:37.000 333 33348.10 293.04 2357.07 28.90 2010-11-29 15:37:38.000 333 33348.05 293.04 2357.17 28.91 2010-11-29 15:37:39.000 333 33348.13 293.08 2357.05 28.90 2010-11-29 15:37:40.000 333 33348.05 293.04 2357.17 28.91 2010-11-29 15:37:41.000 333 33348.04 293.06 2357.15 28.90 2010-11-29 15:37:42.000 333 33348.05 293.08 2357.11 28.91 2010-11-29 15:37:43.000 333 33348.00 293.04 2357.17 28.90 2010-11-29 15:37:44.000 333 33348.07 293.06 2357.14 28.90 2010-11-29 15:37:45.000 333 33348.07 293.07 2357.09 28.90 2010-11-29 15:37:46.000 333 33348.02 293.08 2357.11 28.91 2010-11-29 15:37:47.000 333 33348.00 293.09 2357.12 28.91 2010-11-29 15:37:48.000 333 33348.01 293.07 2357.12 28.91 2010-11-29 15:37:49.000 333 33348.08 293.08 2357.13 28.91 2010-11-29 15:37:50.000 333 33347.92 293.07 2357.14 28.91 2010-11-29 15:37:51.000 333 33348.05 293.05 2357.19 28.91 2010-11-29 15:37:52.000 333 33347.93 293.04 2357.22 28.91 2010-11-29 15:37:53.000 333 33347.98 293.10 2357.19 28.91 2010-11-29 15:37:54.000 333 33347.93 293.09 2357.10 28.91 2010-11-29 15:37:55.000 333 33347.96 293.05 2357.20 28.91 2010-11-29 15:37:56.000 333 33348.03 293.09 2357.16 28.91 2010-11-29 15:37:57.000 333 33347.93 293.08 2357.11 28.91 2010-11-29 15:37:58.000 333 33347.95 293.07 2357.16 28.91 2010-11-29 15:37:59.000 333 33347.96 293.08 2357.11 28.91 2010-11-29 15:38:00.000 333 33347.95 293.07 2357.19 28.91 2010-11-29 15:38:01.000 333 33347.95 293.08 2357.14 28.91 2010-11-29 15:38:02.000 333 33347.94 293.10 2357.21 28.91 2010-11-29 15:38:03.000 333 33347.93 293.08 2357.26 28.91 2010-11-29 15:38:04.000 333 33347.92 293.09 2357.19 28.90 2010-11-29 15:38:05.000 333 33348.04 293.14 2357.18 28.91 2010-11-29 15:38:06.000 333 33347.93 293.11 2357.22 28.91 2010-11-29 15:38:07.000 333 33347.95 293.10 2357.19 28.90 2010-11-29 15:38:08.000 333 33348.03 293.13 2357.17 28.90 2010-11-29 15:38:09.000 333 33348.01 293.12 2357.15 28.91 2010-11-29 15:38:10.000 333 33347.89 293.13 2357.27 28.91 2010-11-29 15:38:11.000 333 33347.98 293.12 2357.23 28.91 2010-11-29 15:38:12.000 333 33347.88 293.13 2357.29 28.90 2010-11-29 15:38:13.000 333 33348.02 293.12 2357.26 28.90 2010-11-29 15:38:14.000 333 33347.95 293.14 2357.25 28.91 2010-11-29 15:38:15.000 333 33347.98 293.11 2357.16 28.91 2010-11-29 15:38:16.000 333 33348.01 293.11 2357.25 28.91 2010-11-29 15:38:17.000 333 33347.89 293.15 2357.24 28.90 2010-11-29 15:38:18.000 333 33347.97 293.15 2357.28 28.90 2010-11-29 15:38:19.000 333 33347.96 293.09 2357.26 28.91 2010-11-29 15:38:20.000 333 33347.96 293.09 2357.28 28.91 2010-11-29 15:38:21.000 333 33347.98 293.08 2357.24 28.91 2010-11-29 15:38:22.000 333 33348.03 293.14 2357.28 28.91 2010-11-29 15:38:23.000 333 33347.93 293.13 2357.25 28.91 2010-11-29 15:38:24.000 333 33347.92 293.14 2357.24 28.91 2010-11-29 15:38:25.000 333 33348.05 293.10 2357.25 28.91 2010-11-29 15:38:26.000 333 33347.97 293.09 2357.16 28.91 2010-11-29 15:38:27.000 333 33347.94 293.14 2357.23 28.91 2010-11-29 15:38:28.000 333 33347.99 293.11 2357.20 28.91 2010-11-29 15:38:29.000 333 33347.93 293.11 2357.20 28.91 2010-11-29 15:38:30.000 333 33347.93 293.08 2357.14 28.90 2010-11-29 15:38:31.000 333 33347.99 293.07 2357.20 28.91 2010-11-29 15:38:32.000 333 33348.04 293.13 2357.23 28.90 2010-11-29 15:38:33.000 333 33348.02 293.09 2357.17 28.91 2010-11-29 15:38:34.000 333 33347.95 293.12 2357.12 28.91 2010-11-29 15:38:35.000 333 33348.00 293.12 2357.14 28.91 2010-11-29 15:38:36.000 333 33348.01 293.09 2357.14 28.91 2010-11-29 15:38:37.000 333 33347.98 293.12 2357.19 28.91 2010-11-29 15:38:38.000 333 33348.02 293.17 2357.18 28.91 2010-11-29 15:38:39.000 333 33347.98 293.14 2357.19 28.91 2010-11-29 15:38:40.000 333 33347.99 293.13 2357.15 28.91 2010-11-29 15:38:41.000 333 33348.04 293.11 2357.11 28.90 2010-11-29 15:38:42.000 333 33347.98 293.12 2357.15 28.91 2010-11-29 15:38:43.000 333 33347.97 293.08 2357.12 28.91 2010-11-29 15:38:44.000 333 33348.02 293.08 2357.16 28.90 2010-11-29 15:38:45.000 333 33348.01 293.08 2357.11 28.91 2010-11-29 15:38:46.000 333 33347.92 293.13 2357.17 28.90 2010-11-29 15:38:47.000 333 33348.05 293.10 2357.14 28.91 2010-11-29 15:38:48.000 333 33347.97 293.13 2357.19 28.91 2010-11-29 15:38:49.000 333 33347.99 293.12 2357.09 28.90 2010-11-29 15:38:50.000 333 33347.98 293.11 2357.14 28.91 2010-11-29 15:38:51.000 333 33348.15 293.13 2357.10 28.91 2010-11-29 15:38:52.000 333 33348.01 293.15 2357.27 28.91 2010-11-29 15:38:53.000 333 33348.13 293.13 2357.10 28.90 2010-11-29 15:38:54.000 333 33347.96 293.11 2357.05 28.90 2010-11-29 15:38:55.000 333 33348.07 293.14 2357.16 28.90 2010-11-29 15:38:56.000 333 33348.00 293.15 2357.22 28.91 2010-11-29 15:38:57.000 333 33347.93 293.14 2357.13 28.91 2010-11-29 15:38:58.000 333 33348.02 293.11 2357.07 28.91 2010-11-29 15:38:59.000 333 33347.88 293.20 2357.17 28.91 2010-11-29 15:39:00.000 333 33347.94 293.15 2357.11 28.91 2010-11-29 15:39:01.000 333 33347.99 293.14 2357.19 28.91 2010-11-29 15:39:02.000 333 33348.04 293.10 2357.19 28.91 2010-11-29 15:39:03.000 333 33348.12 293.08 2357.19 28.91 2010-11-29 15:39:04.000 333 33348.05 293.14 2357.12 28.91 2010-11-29 15:39:05.000 333 33347.96 293.16 2357.23 28.91 2010-11-29 15:39:06.000 333 33347.98 293.12 2357.23 28.91 2010-11-29 15:39:07.000 333 33347.98 293.21 2357.14 28.91 2010-11-29 15:39:08.000 333 33347.95 293.20 2357.17 28.91 2010-11-29 15:39:09.000 333 33348.04 293.13 2357.19 28.91 2010-11-29 15:39:10.000 333 33347.89 293.15 2357.20 28.90 2010-11-29 15:39:11.000 333 33347.89 293.16 2357.16 28.91 2010-11-29 15:39:12.000 333 33347.92 293.20 2357.11 28.90 2010-11-29 15:39:13.000 333 33347.92 293.15 2357.14 28.91 2010-11-29 15:39:14.000 333 33347.89 293.18 2357.19 28.90 2010-11-29 15:39:15.000 333 33347.96 293.17 2357.17 28.90 2010-11-29 15:39:16.000 333 33347.85 293.18 2357.11 28.90 2010-11-29 15:39:17.000 333 33347.88 293.18 2357.11 28.90 2010-11-29 15:39:18.000 333 33347.90 293.18 2357.09 28.90 2010-11-29 15:39:19.000 333 33347.93 293.18 2357.19 28.90 2010-11-29 15:39:20.000 333 33347.90 293.19 2357.14 28.90 2010-11-29 15:39:21.000 333 33347.96 293.21 2357.19 28.90 2010-11-29 15:39:22.000 333 33347.85 293.23 2357.17 28.90 2010-11-29 15:39:23.000 333 33347.90 293.23 2357.14 28.90 2010-11-29 15:39:24.000 333 33347.88 293.21 2357.10 28.90 2010-11-29 15:39:25.000 333 33347.85 293.24 2357.14 28.90 2010-11-29 15:39:26.000 333 33347.86 293.23 2357.16 28.90 2010-11-29 15:39:27.000 333 33347.82 293.18 2357.21 28.90 2010-11-29 15:39:28.000 333 33347.93 293.22 2357.17 28.90 2010-11-29 15:39:29.000 333 33347.77 293.24 2357.21 28.90 2010-11-29 15:39:30.000 333 33347.82 293.24 2357.18 28.90 2010-11-29 15:39:31.000 333 33347.82 293.27 2357.28 28.90 2010-11-29 15:39:32.000 333 33347.76 293.20 2357.23 28.90 2010-11-29 15:39:33.000 333 33347.78 293.21 2357.13 28.90 2010-11-29 15:39:34.000 333 33347.83 293.21 2357.24 28.90 2010-11-29 15:39:35.000 333 33347.74 293.25 2357.17 28.90 2010-11-29 15:39:36.000 333 33347.75 293.27 2357.16 28.90 2010-11-29 15:39:37.000 333 33347.67 293.30 2357.14 28.90 2010-11-29 15:39:38.000 333 33347.81 293.24 2357.14 28.90 2010-11-29 15:39:39.000 333 33347.80 293.26 2357.24 28.90 2010-11-29 15:39:40.000 333 33347.83 293.29 2357.27 28.90 2010-11-29 15:39:41.000 333 33347.75 293.27 2357.22 28.90 2010-11-29 15:39:42.000 333 33347.80 293.24 2357.20 28.90 2010-11-29 15:39:43.000 333 33347.78 293.31 2357.23 28.91 2010-11-29 15:39:44.000 333 33347.72 293.26 2357.13 28.90 2010-11-29 15:39:45.000 333 33347.71 293.29 2357.26 28.90 2010-11-29 15:39:46.000 333 33347.79 293.24 2357.18 28.90 2010-11-29 15:39:47.000 333 33347.98 293.29 2357.25 28.90 2010-11-29 15:39:48.000 333 33347.73 293.25 2357.22 28.90 2010-11-29 15:39:49.000 333 33347.79 293.30 2357.18 28.90 2010-11-29 15:39:50.000 333 33347.82 293.26 2357.25 28.90 2010-11-29 15:39:51.000 333 33347.75 293.26 2357.25 28.90 2010-11-29 15:39:52.000 333 33347.75 293.30 2357.24 28.91 2010-11-29 15:39:53.000 333 33347.78 293.28 2357.23 28.90 2010-11-29 15:39:54.000 333 33347.86 293.28 2357.20 28.91 2010-11-29 15:39:55.000 333 33347.75 293.25 2357.18 28.91 2010-11-29 15:39:56.000 333 33347.70 293.31 2357.25 28.91 2010-11-29 15:39:57.000 333 33347.77 293.30 2357.20 28.90 2010-11-29 15:39:58.000 333 33347.75 293.30 2357.21 28.90 2010-11-29 15:39:59.000 333 33347.74 293.28 2357.14 28.91 2010-11-29 15:40:00.000 333 33347.76 293.27 2357.14 28.91 2010-11-29 15:40:01.000 333 33347.74 293.30 2357.19 28.91 2010-11-29 15:40:02.000 333 33347.73 293.28 2357.17 28.91 2010-11-29 15:40:03.000 333 33347.58 293.29 2357.17 28.91 2010-11-29 15:40:04.000 333 33347.95 293.30 2357.29 28.91 2010-11-29 15:40:05.000 333 33347.86 293.26 2357.13 28.91 2010-11-29 15:40:06.000 333 33347.78 293.26 2357.17 28.90 2010-11-29 15:40:07.000 333 33347.74 293.30 2357.28 28.91 2010-11-29 15:40:08.000 333 33347.73 293.29 2357.25 28.91 2010-11-29 15:40:09.000 333 33347.79 293.25 2357.23 28.91 2010-11-29 15:40:10.000 333 33347.77 293.26 2357.24 28.91 2010-11-29 15:40:11.000 333 33347.72 293.26 2357.17 28.91 2010-11-29 15:40:12.000 333 33347.71 293.27 2357.23 28.91 2010-11-29 15:40:13.000 333 33347.75 293.24 2357.22 28.91 2010-11-29 15:40:14.000 333 33347.80 293.29 2357.20 28.91 2010-11-29 15:40:15.000 333 33347.75 293.27 2357.14 28.91 2010-11-29 15:40:16.000 333 33347.82 293.30 2357.20 28.91 2010-11-29 15:40:17.000 333 33347.87 293.32 2357.21 28.91 2010-11-29 15:40:18.000 333 33347.85 293.27 2357.18 28.91 2010-11-29 15:40:19.000 333 33347.79 293.28 2357.33 28.90 2010-11-29 15:40:20.000 333 33347.83 293.29 2357.24 28.91 2010-11-29 15:40:21.000 333 33347.83 293.28 2357.20 28.91 2010-11-29 15:40:22.000 333 33347.83 293.27 2357.18 28.91 2010-11-29 15:40:23.000 333 33347.80 293.36 2357.26 28.90 2010-11-29 15:40:24.000 333 33347.86 293.29 2357.22 28.90 2010-11-29 15:40:25.000 333 33347.84 293.27 2357.12 28.91 2010-11-29 15:40:26.000 333 33347.85 293.32 2357.16 28.91 2010-11-29 15:40:27.000 333 33347.93 293.24 2357.29 28.91 2010-11-29 15:40:28.000 333 33347.88 293.33 2357.16 28.91 2010-11-29 15:40:29.000 333 33347.85 293.26 2357.25 28.91 2010-11-29 15:40:30.000 333 33347.85 293.25 2357.22 28.91 2010-11-29 15:40:31.000 333 33347.93 293.29 2357.21 28.91 2010-11-29 15:40:32.000 333 33347.93 293.27 2357.26 28.91 2010-11-29 15:40:33.000 333 33347.92 293.33 2357.17 28.91 2010-11-29 15:40:34.000 333 33347.80 293.33 2357.22 28.91 2010-11-29 15:40:35.000 333 33347.85 293.33 2357.13 28.91 2010-11-29 15:40:36.000 333 33347.85 293.31 2357.11 28.91 2010-11-29 15:40:37.000 333 33347.90 293.28 2357.26 28.91 2010-11-29 15:40:38.000 333 33347.93 293.31 2357.16 28.91 2010-11-29 15:40:39.000 333 33347.83 293.32 2357.25 28.91 2010-11-29 15:40:40.000 333 33347.88 293.32 2357.18 28.91 2010-11-29 15:40:41.000 333 33347.86 293.29 2357.26 28.91 2010-11-29 15:40:42.000 333 33347.90 293.29 2357.22 28.91 2010-11-29 15:40:43.000 333 33347.89 293.30 2357.25 28.91 2010-11-29 15:40:44.000 333 33347.83 293.27 2357.17 28.91 2010-11-29 15:40:45.000 333 33347.79 293.34 2357.25 28.91 2010-11-29 15:40:46.000 333 33347.85 293.29 2357.22 28.91 2010-11-29 15:40:47.000 333 33347.82 293.35 2357.23 28.91 2010-11-29 15:40:48.000 333 33347.80 293.30 2357.19 28.91 2010-11-29 15:40:49.000 333 33347.88 293.32 2357.20 28.91 2010-11-29 15:40:50.000 333 33347.83 293.31 2357.10 28.91 2010-11-29 15:40:51.000 333 33347.77 293.30 2357.25 28.91 2010-11-29 15:40:52.000 333 33347.81 293.36 2357.19 28.91 2010-11-29 15:40:53.000 333 33347.81 293.32 2357.20 28.91 2010-11-29 15:40:54.000 333 33347.82 293.33 2357.16 28.91 2010-11-29 15:40:55.000 333 33347.88 293.35 2357.20 28.91 2010-11-29 15:40:56.000 333 33347.81 293.34 2357.17 28.91 2010-11-29 15:40:57.000 333 33347.79 293.37 2357.20 28.91 2010-11-29 15:40:58.000 333 33347.83 293.35 2357.19 28.91 2010-11-29 15:40:59.000 333 33347.78 293.36 2357.15 28.91 2010-11-29 15:41:00.000 333 33347.77 293.32 2357.16 28.91 2010-11-29 15:41:01.000 333 33347.80 293.35 2357.19 28.91 2010-11-29 15:41:02.000 333 33347.78 293.35 2357.25 28.91 2010-11-29 15:41:03.000 333 33347.85 293.37 2357.17 28.91 2010-11-29 15:41:04.000 333 33347.69 293.39 2357.20 28.91 2010-11-29 15:41:05.000 333 33347.76 293.32 2357.21 28.91 2010-11-29 15:41:06.000 333 33347.69 293.36 2357.15 28.91 2010-11-29 15:41:07.000 333 33347.71 293.37 2357.21 28.91 2010-11-29 15:41:08.000 333 33347.71 293.35 2357.18 28.91 2010-11-29 15:41:09.000 333 33347.72 293.35 2357.20 28.91 2010-11-29 15:41:10.000 333 33347.70 293.33 2357.20 28.91 2010-11-29 15:41:11.000 333 33347.64 293.39 2357.23 28.91 2010-11-29 15:41:12.000 333 33347.72 293.38 2357.27 28.91 2010-11-29 15:41:13.000 333 33347.67 293.39 2357.26 28.91 2010-11-29 15:41:14.000 333 33347.65 293.37 2357.22 28.91 2010-11-29 15:41:15.000 333 33347.65 293.38 2357.26 28.91 2010-11-29 15:41:16.000 333 33347.62 293.33 2357.28 28.91 2010-11-29 15:41:17.000 333 33347.67 293.40 2357.25 28.91 2010-11-29 15:41:18.000 333 33347.68 293.36 2357.27 28.91 2010-11-29 15:41:19.000 333 33347.62 293.39 2357.25 28.91 2010-11-29 15:41:20.000 333 33347.68 293.43 2357.20 28.91 2010-11-29 15:41:21.000 333 33347.70 293.41 2357.29 28.91 2010-11-29 15:41:22.000 333 33347.68 293.45 2357.20 28.91 2010-11-29 15:41:23.000 333 33347.62 293.41 2357.20 28.91 2010-11-29 15:41:24.000 333 33347.69 293.39 2357.27 28.91 2010-11-29 15:41:25.000 333 33347.62 293.43 2357.23 28.91 2010-11-29 15:41:26.000 333 33347.67 293.44 2357.28 28.91 2010-11-29 15:41:27.000 333 33347.65 293.47 2357.23 28.91 2010-11-29 15:41:28.000 333 33347.69 293.45 2357.31 28.91 2010-11-29 15:41:29.000 333 33347.63 293.44 2357.22 28.91 2010-11-29 15:41:30.000 333 33347.67 293.43 2357.17 28.91 2010-11-29 15:41:31.000 333 33347.70 293.48 2357.26 28.91 2010-11-29 15:41:32.000 333 33347.65 293.44 2357.26 28.91 2010-11-29 15:41:33.000 333 33347.60 293.45 2357.25 28.91 2010-11-29 15:41:34.000 333 33347.63 293.42 2357.25 28.91 2010-11-29 15:41:35.000 333 33347.61 293.48 2357.23 28.91 2010-11-29 15:41:36.000 333 33347.61 293.46 2357.25 28.91 2010-11-29 15:41:37.000 333 33347.64 293.43 2357.19 28.91 2010-11-29 15:41:38.000 333 33347.63 293.44 2357.28 28.91 2010-11-29 15:41:39.000 333 33347.72 293.45 2357.20 28.91 2010-11-29 15:41:40.000 333 33347.61 293.45 2357.24 28.91 2010-11-29 15:41:41.000 333 33347.70 293.45 2357.21 28.91 2010-11-29 15:41:42.000 333 33347.55 293.46 2357.23 28.91 2010-11-29 15:41:43.000 333 33347.58 293.48 2357.25 28.91 2010-11-29 15:41:44.000 333 33347.55 293.46 2357.20 28.91 2010-11-29 15:41:45.000 333 33347.55 293.45 2357.17 28.91 2010-11-29 15:41:46.000 333 33347.46 293.45 2357.18 28.91 2010-11-29 15:41:47.000 333 33347.61 293.47 2357.23 28.91 2010-11-29 15:41:48.000 333 33347.54 293.45 2357.28 28.91 2010-11-29 15:41:49.000 333 33347.61 293.41 2357.32 28.91 2010-11-29 15:41:50.000 333 33347.57 293.48 2357.28 28.91 2010-11-29 15:41:51.000 333 33347.49 293.46 2357.29 28.91 2010-11-29 15:41:52.000 333 33347.58 293.46 2357.25 28.91 2010-11-29 15:41:53.000 333 33347.54 293.43 2357.28 28.91 2010-11-29 15:41:54.000 333 33347.47 293.43 2357.26 28.91 2010-11-29 15:41:55.000 333 33347.60 293.45 2357.25 28.91 2010-11-29 15:41:56.000 333 33347.55 293.45 2357.23 28.91 2010-11-29 15:41:57.000 333 33347.50 293.45 2357.23 28.91 2010-11-29 15:41:58.000 333 33347.52 293.51 2357.30 28.91 2010-11-29 15:41:59.000 333 33347.58 293.43 2357.16 28.91 2010-11-29 15:42:00.000 333 33347.62 293.46 2357.22 28.91 2010-11-29 15:42:01.000 333 33347.56 293.46 2357.29 28.91 2010-11-29 15:42:02.000 333 33347.51 293.49 2357.30 28.91 2010-11-29 15:42:03.000 333 33347.56 293.47 2357.17 28.91 2010-11-29 15:42:04.000 333 33347.54 293.50 2357.32 28.91 2010-11-29 15:42:05.000 333 33347.54 293.48 2357.31 28.91 2010-11-29 15:42:06.000 333 33347.55 293.45 2357.28 28.91 2010-11-29 15:42:07.000 333 33347.54 293.45 2357.22 28.91 2010-11-29 15:42:08.000 333 33347.54 293.46 2357.32 28.91 2010-11-29 15:42:09.000 333 33347.46 293.46 2357.29 28.91 2010-11-29 15:42:10.000 333 33347.60 293.48 2357.25 28.91 2010-11-29 15:42:11.000 333 33347.55 293.53 2357.29 28.91 2010-11-29 15:42:12.000 333 33347.42 293.46 2357.26 28.91 2010-11-29 15:42:13.000 333 33347.46 293.48 2357.32 28.91 2010-11-29 15:42:14.000 333 33347.48 293.47 2357.22 28.91 2010-11-29 15:42:15.000 333 33347.42 293.44 2357.22 28.91 2010-11-29 15:42:16.000 333 33347.54 293.50 2357.29 28.91 2010-11-29 15:42:17.000 333 33347.55 293.48 2357.23 28.91 2010-11-29 15:42:18.000 333 33347.47 293.49 2357.23 28.91 2010-11-29 15:42:19.000 333 33347.47 293.53 2357.31 28.91 2010-11-29 15:42:20.000 333 33347.54 293.51 2357.14 28.91 2010-11-29 15:42:21.000 333 33347.43 293.46 2357.26 28.91 2010-11-29 15:42:22.000 333 33347.52 293.52 2357.26 28.91 2010-11-29 15:42:23.000 333 33347.60 293.55 2357.26 28.91 2010-11-29 15:42:24.000 333 33347.50 293.50 2357.33 28.91 2010-11-29 15:42:25.000 333 33347.48 293.50 2357.28 28.91 2010-11-29 15:42:26.000 333 33347.51 293.51 2357.27 28.91 2010-11-29 15:42:27.000 333 33347.50 293.51 2357.28 28.91 2010-11-29 15:42:28.000 333 33347.60 293.47 2357.25 28.91 2010-11-29 15:42:29.000 333 33347.47 293.51 2357.29 28.91 2010-11-29 15:42:30.000 333 33347.58 293.46 2357.29 28.91 2010-11-29 15:42:31.000 333 33347.55 293.59 2357.34 28.91 2010-11-29 15:42:32.000 333 33347.43 293.54 2357.32 28.91 2010-11-29 15:42:33.000 333 33347.50 293.53 2357.26 28.91 2010-11-29 15:42:34.000 333 33347.45 293.52 2357.28 28.91 2010-11-29 15:42:35.000 333 33347.49 293.57 2357.31 28.91 2010-11-29 15:42:36.000 333 33347.46 293.57 2357.27 28.91 2010-11-29 15:42:37.000 333 33347.45 293.50 2357.29 28.91 2010-11-29 15:42:38.000 333 33347.50 293.56 2357.36 28.91 2010-11-29 15:42:39.000 333 33347.50 293.59 2357.36 28.91 2010-11-29 15:42:40.000 333 33347.46 293.52 2357.30 28.91 2010-11-29 15:42:41.000 333 33347.46 293.55 2357.31 28.91 2010-11-29 15:42:42.000 333 33347.44 293.56 2357.31 28.91 2010-11-29 15:42:43.000 333 33347.43 293.52 2357.35 28.91 2010-11-29 15:42:44.000 333 33347.47 293.56 2357.30 28.91 2010-11-29 15:42:45.000 333 33347.45 293.52 2357.28 28.91 2010-11-29 15:42:46.000 333 33347.37 293.53 2357.30 28.91 2010-11-29 15:42:47.000 333 33347.53 293.49 2357.34 28.91 2010-11-29 15:42:48.000 333 33347.45 293.51 2357.31 28.91 2010-11-29 15:42:49.000 333 33347.43 293.55 2357.25 28.91 2010-11-29 15:42:50.000 333 33347.42 293.53 2357.28 28.91 2010-11-29 15:42:51.000 333 33347.45 293.54 2357.31 28.91 2010-11-29 15:42:52.000 333 33347.49 293.53 2357.23 28.91 2010-11-29 15:42:53.000 333 33347.36 293.53 2357.29 28.91 2010-11-29 15:42:54.000 333 33347.52 293.57 2357.22 28.91 2010-11-29 15:42:55.000 333 33347.47 293.59 2357.20 28.91 2010-11-29 15:42:56.000 333 33347.44 293.58 2357.30 28.91 2010-11-29 15:42:57.000 333 33347.35 293.58 2357.28 28.91 2010-11-29 15:42:58.000 333 33347.34 293.56 2357.20 28.91 2010-11-29 15:42:59.000 333 33347.50 293.57 2357.29 28.91 2010-11-29 15:43:00.000 333 33347.45 293.56 2357.29 28.91 2010-11-29 15:43:01.000 333 33347.34 293.57 2357.29 28.91 2010-11-29 15:43:02.000 333 33347.41 293.60 2357.28 28.91 2010-11-29 15:43:03.000 333 33347.46 293.56 2357.30 28.91 2010-11-29 15:43:04.000 333 33347.51 293.59 2357.30 28.91 2010-11-29 15:43:05.000 333 33347.41 293.55 2357.26 28.91 2010-11-29 15:43:06.000 333 33347.45 293.58 2357.29 28.91 2010-11-29 15:43:07.000 333 33347.37 293.59 2357.35 28.91 2010-11-29 15:43:08.000 333 33347.37 293.62 2357.23 28.91 2010-11-29 15:43:09.000 333 33347.49 293.60 2357.25 28.91 2010-11-29 15:43:10.000 333 33347.42 293.64 2357.31 28.91 2010-11-29 15:43:11.000 333 33347.40 293.61 2357.31 28.91 2010-11-29 15:43:12.000 333 33347.36 293.62 2357.28 28.91 2010-11-29 15:43:13.000 333 33347.36 293.57 2357.23 28.91 2010-11-29 15:43:14.000 333 33347.38 293.63 2357.30 28.91 2010-11-29 15:43:15.000 333 33347.46 293.62 2357.31 28.91 2010-11-29 15:43:16.000 333 33347.37 293.60 2357.29 28.91 2010-11-29 15:43:17.000 333 33347.31 293.60 2357.29 28.91 2010-11-29 15:43:18.000 333 33347.41 293.64 2357.32 28.91 2010-11-29 15:43:19.000 333 33347.40 293.61 2357.25 28.91 2010-11-29 15:43:20.000 333 33347.38 293.64 2357.15 28.91 2010-11-29 15:43:21.000 333 33347.39 293.62 2357.22 28.91 2010-11-29 15:43:22.000 333 33347.46 293.59 2357.23 28.91 2010-11-29 15:43:23.000 333 33347.40 293.62 2357.29 28.91 2010-11-29 15:43:24.000 333 33347.42 293.60 2357.35 28.91 2010-11-29 15:43:25.000 333 33347.40 293.60 2357.26 28.91 2010-11-29 15:43:26.000 333 33347.42 293.62 2357.26 28.91 2010-11-29 15:43:27.000 333 33347.45 293.64 2357.30 28.91 2010-11-29 15:43:28.000 333 33347.37 293.58 2357.29 28.91 2010-11-29 15:43:29.000 333 33347.40 293.69 2357.28 28.91 2010-11-29 15:43:30.000 333 33347.44 293.62 2357.29 28.91 2010-11-29 15:43:31.000 333 33347.39 293.62 2357.29 28.91 2010-11-29 15:43:32.000 333 33347.42 293.63 2357.33 28.91 2010-11-29 15:43:33.000 333 33347.37 293.67 2357.34 28.91 2010-11-29 15:43:34.000 333 33347.40 293.62 2357.35 28.91 2010-11-29 15:43:35.000 333 33347.41 293.62 2357.31 28.91 2010-11-29 15:43:36.000 333 33347.46 293.66 2357.31 28.91 2010-11-29 15:43:37.000 333 33347.47 293.62 2357.28 28.91 2010-11-29 15:43:38.000 333 33347.40 293.65 2357.25 28.91 2010-11-29 15:43:39.000 333 33347.39 293.66 2357.28 28.91 2010-11-29 15:43:40.000 333 33347.47 293.62 2357.25 28.91 2010-11-29 15:43:41.000 333 33347.39 293.69 2357.39 28.91 2010-11-29 15:43:42.000 333 33347.35 293.65 2357.27 28.91 2010-11-29 15:43:43.000 333 33347.42 293.64 2357.28 28.91 2010-11-29 15:43:44.000 333 33347.37 293.66 2357.26 28.91 2010-11-29 15:43:45.000 333 33347.42 293.74 2357.22 28.91 2010-11-29 15:43:46.000 333 33347.50 293.66 2357.33 28.91 2010-11-29 15:43:47.000 333 33347.35 293.61 2357.25 28.91 2010-11-29 15:43:48.000 333 33347.45 293.66 2357.24 28.91 2010-11-29 15:43:49.000 333 33347.45 293.68 2357.29 28.91 2010-11-29 15:43:50.000 333 33347.49 293.69 2357.26 28.91 2010-11-29 15:43:51.000 333 33347.39 293.69 2357.32 28.91 2010-11-29 15:43:52.000 333 33347.48 293.63 2357.29 28.91 2010-11-29 15:43:53.000 333 33347.33 293.69 2357.32 28.91 2010-11-29 15:43:54.000 333 33347.42 293.69 2357.29 28.91 2010-11-29 15:43:55.000 333 33347.41 293.66 2357.28 28.91 2010-11-29 15:43:56.000 333 33347.42 293.71 2357.24 28.91 2010-11-29 15:43:57.000 333 33347.43 293.74 2357.26 28.91 2010-11-29 15:43:58.000 333 33347.44 293.71 2357.24 28.91 2010-11-29 15:43:59.000 333 33347.38 293.69 2357.33 28.91 2010-11-29 15:44:00.000 333 33347.31 293.71 2357.26 28.91 2010-11-29 15:44:01.000 333 33347.34 293.72 2357.25 28.91 2010-11-29 15:44:02.000 333 33347.39 293.69 2357.26 28.91 2010-11-29 15:44:03.000 333 33347.39 293.68 2357.19 28.91 2010-11-29 15:44:04.000 333 33347.41 293.71 2357.38 28.91 2010-11-29 15:44:05.000 333 33347.31 293.75 2357.26 28.91 2010-11-29 15:44:06.000 333 33347.37 293.75 2357.13 28.91 2010-11-29 15:44:07.000 333 33347.36 293.74 2357.21 28.91 2010-11-29 15:44:08.000 333 33347.33 293.75 2357.32 28.91 2010-11-29 15:44:09.000 333 33347.39 293.73 2357.35 28.91 2010-11-29 15:44:10.000 333 33347.31 293.75 2357.29 28.91 2010-11-29 15:44:11.000 333 33347.39 293.68 2357.28 28.91 2010-11-29 15:44:12.000 333 33347.39 293.73 2357.34 28.91 2010-11-29 15:44:13.000 333 33347.42 293.71 2357.31 28.91 2010-11-29 15:44:14.000 333 33347.42 293.75 2357.27 28.91 2010-11-29 15:44:15.000 333 33347.34 293.76 2357.24 28.91 2010-11-29 15:44:16.000 333 33347.35 293.80 2357.26 28.91 2010-11-29 15:44:17.000 333 33347.44 293.78 2357.26 28.91 2010-11-29 15:44:18.000 333 33347.29 293.79 2357.26 28.91 2010-11-29 15:44:19.000 333 33347.29 293.76 2357.23 28.91 2010-11-29 15:44:20.000 333 33347.33 293.74 2357.27 28.91 2010-11-29 15:44:21.000 333 33347.37 293.81 2357.32 28.91 2010-11-29 15:44:22.000 333 33347.34 293.76 2357.27 28.91 2010-11-29 15:44:23.000 333 33347.32 293.82 2357.29 28.91 2010-11-29 15:44:24.000 333 33347.31 293.80 2357.25 28.91 2010-11-29 15:44:25.000 333 33347.25 293.76 2357.25 28.91 2010-11-29 15:44:26.000 333 33347.26 293.83 2357.26 28.91 2010-11-29 15:44:27.000 333 33347.30 293.82 2357.23 28.91 2010-11-29 15:44:28.000 333 33347.31 293.84 2357.25 28.91 2010-11-29 15:44:29.000 333 33347.25 293.80 2357.36 28.91 2010-11-29 15:44:30.000 333 33347.30 293.86 2357.30 28.91 2010-11-29 15:44:31.000 333 33347.29 293.80 2357.27 28.91 2010-11-29 15:44:32.000 333 33347.33 293.87 2357.21 28.91 2010-11-29 15:44:33.000 333 33347.34 293.84 2357.26 28.91 2010-11-29 15:44:34.000 333 33347.33 293.79 2357.39 28.91 2010-11-29 15:44:35.000 333 33347.39 293.84 2357.30 28.91 2010-11-29 15:44:36.000 333 33347.27 293.81 2357.27 28.91 2010-11-29 15:44:37.000 333 33347.29 293.86 2357.34 28.91 2010-11-29 15:44:38.000 333 33347.28 293.89 2357.24 28.91 2010-11-29 15:44:39.000 333 33347.34 293.86 2357.23 28.91 2010-11-29 15:44:40.000 333 33347.33 293.89 2357.34 28.91 2010-11-29 15:44:41.000 333 33347.25 293.88 2357.31 28.91 2010-11-29 15:44:42.000 333 33347.21 293.88 2357.27 28.91 2010-11-29 15:44:43.000 333 33347.25 293.86 2357.27 28.91 2010-11-29 15:44:44.000 333 33347.23 293.88 2357.32 28.91 2010-11-29 15:44:45.000 333 33347.33 293.88 2357.23 28.91 2010-11-29 15:44:46.000 333 33347.38 293.82 2357.26 28.91 2010-11-29 15:44:47.000 333 33347.21 293.88 2357.28 28.91 2010-11-29 15:44:48.000 333 33347.27 293.90 2357.22 28.91 2010-11-29 15:44:49.000 333 33347.26 293.86 2357.23 28.91 2010-11-29 15:44:50.000 333 33347.24 293.87 2357.30 28.91 2010-11-29 15:44:51.000 333 33347.30 293.86 2357.25 28.91 2010-11-29 15:44:52.000 333 33347.27 293.89 2357.32 28.91 2010-11-29 15:44:53.000 333 33347.29 293.84 2357.26 28.91 2010-11-29 15:44:54.000 333 33347.34 293.89 2357.38 28.91 2010-11-29 15:44:55.000 333 33347.26 293.88 2357.26 28.91 2010-11-29 15:44:56.000 333 33347.22 293.89 2357.36 28.91 2010-11-29 15:44:57.000 333 33347.23 293.88 2357.36 28.91 2010-11-29 15:44:58.000 333 33347.28 293.86 2357.31 28.91 2010-11-29 15:44:59.000 333 33347.22 293.88 2357.27 28.91 2010-11-29 15:45:00.000 333 33347.24 293.87 2357.32 28.91 2010-11-29 15:45:01.000 333 33347.25 293.89 2357.33 28.91 2010-11-29 15:45:02.000 333 33347.29 293.88 2357.36 28.91 2010-11-29 15:45:03.000 333 33347.33 293.86 2357.29 28.91 2010-11-29 15:45:04.000 333 33347.30 293.89 2357.37 28.91 2010-11-29 15:45:05.000 333 33347.29 293.90 2357.34 28.91 2010-11-29 15:45:06.000 333 33347.25 293.84 2357.33 28.91 2010-11-29 15:45:07.000 333 33347.27 293.86 2357.34 28.91 2010-11-29 15:45:08.000 333 33347.20 293.86 2357.29 28.91 2010-11-29 15:45:09.000 333 33347.31 293.94 2357.39 28.91 2010-11-29 15:45:10.000 333 33347.18 293.88 2357.32 28.91 2010-11-29 15:45:11.000 333 33347.23 293.89 2357.28 28.91 2010-11-29 15:45:12.000 333 33347.21 293.88 2357.33 28.91 2010-11-29 15:45:13.000 333 33347.21 293.91 2357.36 28.91 2010-11-29 15:45:14.000 333 33347.28 293.93 2357.33 28.91 2010-11-29 15:45:15.000 333 33347.22 293.92 2357.30 28.91 2010-11-29 15:45:16.000 333 33347.15 293.89 2357.34 28.91 2010-11-29 15:45:17.000 333 33347.23 293.95 2357.30 28.91 2010-11-29 15:45:18.000 333 33347.18 293.93 2357.42 28.91 2010-11-29 15:45:19.000 333 33347.15 293.94 2357.33 28.91 2010-11-29 15:45:20.000 333 33347.27 293.95 2357.40 28.91 2010-11-29 15:45:21.000 333 33347.24 293.92 2357.28 28.91 2010-11-29 15:45:22.000 333 33347.14 293.96 2357.31 28.91 2010-11-29 15:45:23.000 333 33347.19 293.92 2357.29 28.91 2010-11-29 15:45:24.000 333 33347.11 293.95 2357.30 28.91 2010-11-29 15:45:25.000 333 33347.18 293.98 2357.29 28.91 2010-11-29 15:45:26.000 333 33347.22 293.93 2357.31 28.91 2010-11-29 15:45:27.000 333 33347.18 293.95 2357.38 28.91 2010-11-29 15:45:28.000 333 33347.17 293.98 2357.35 28.91 2010-11-29 15:45:29.000 333 33347.12 294.00 2357.39 28.91 2010-11-29 15:45:30.000 333 33347.21 293.97 2357.36 28.91 2010-11-29 15:45:31.000 333 33347.13 293.96 2357.35 28.91 2010-11-29 15:45:32.000 333 33347.19 293.99 2357.32 28.91 2010-11-29 15:45:33.000 333 33347.15 293.99 2357.36 28.91 2010-11-29 15:45:34.000 333 33347.12 294.00 2357.29 28.91 2010-11-29 15:45:35.000 333 33347.08 293.97 2357.38 28.91 2010-11-29 15:45:36.000 333 33347.15 294.00 2357.32 28.91 2010-11-29 15:45:37.000 333 33347.12 294.00 2357.36 28.91 2010-11-29 15:45:38.000 333 33347.09 293.99 2357.31 28.91 2010-11-29 15:45:39.000 333 33347.12 294.02 2357.42 28.91 2010-11-29 15:45:40.000 333 33347.11 294.04 2357.28 28.91 2010-11-29 15:45:41.000 333 33346.99 294.00 2357.41 28.91 2010-11-29 15:45:42.000 333 33347.05 293.98 2357.31 28.91 2010-11-29 15:45:43.000 333 33347.05 294.03 2357.26 28.91 2010-11-29 15:45:44.000 333 33347.05 294.00 2357.32 28.91 2010-11-29 15:45:45.000 333 33347.07 294.01 2357.33 28.91 2010-11-29 15:45:46.000 333 33347.03 294.02 2357.38 28.91 2010-11-29 15:45:47.000 333 33347.04 294.03 2357.47 28.91 2010-11-29 15:45:48.000 333 33347.12 294.03 2357.38 28.91 2010-11-29 15:45:49.000 333 33347.02 294.02 2357.41 28.91 2010-11-29 15:45:50.000 333 33346.97 294.01 2357.36 28.91 2010-11-29 15:45:51.000 333 33347.09 294.07 2357.35 28.91 2010-11-29 15:45:52.000 333 33346.97 294.02 2357.22 28.91 2010-11-29 15:45:53.000 333 33346.97 294.06 2357.38 28.91 2010-11-29 15:45:54.000 333 33346.99 294.06 2357.38 28.91 2010-11-29 15:45:55.000 333 33347.02 294.08 2357.35 28.91 2010-11-29 15:45:56.000 333 33347.02 294.07 2357.44 28.91 2010-11-29 15:45:57.000 333 33346.91 294.08 2357.30 28.91 2010-11-29 15:45:58.000 333 33346.99 294.07 2357.40 28.91 2010-11-29 15:45:59.000 333 33346.86 294.08 2357.38 28.91 2010-11-29 15:46:00.000 333 33347.06 294.07 2357.41 28.91 2010-11-29 15:46:01.000 333 33346.96 294.08 2357.41 28.91 2010-11-29 15:46:02.000 333 33346.90 294.08 2357.33 28.91 2010-11-29 15:46:03.000 333 33346.93 294.08 2357.44 28.91 2010-11-29 15:46:04.000 333 33346.89 294.08 2357.36 28.91 2010-11-29 15:46:05.000 333 33346.87 294.10 2357.36 28.91 2010-11-29 15:46:06.000 333 33347.00 294.07 2357.30 28.91 2010-11-29 15:46:07.000 333 33346.90 294.09 2357.38 28.91 2010-11-29 15:46:08.000 333 33346.89 294.11 2357.32 28.91 2010-11-29 15:46:09.000 333 33346.89 294.09 2357.41 28.91 2010-11-29 15:46:10.000 333 33346.88 294.12 2357.40 28.91 2010-11-29 15:46:11.000 333 33346.80 294.09 2357.42 28.91 2010-11-29 15:46:12.000 333 33346.95 294.11 2357.41 28.91 2010-11-29 15:46:13.000 333 33346.89 294.10 2357.38 28.91 2010-11-29 15:46:14.000 333 33346.86 294.12 2357.39 28.91 2010-11-29 15:46:15.000 333 33346.87 294.12 2357.38 28.91 2010-11-29 15:46:16.000 333 33346.92 294.08 2357.45 28.91 2010-11-29 15:46:17.000 333 33346.89 294.09 2357.36 28.91 2010-11-29 15:46:18.000 333 33346.92 294.14 2357.32 28.91 2010-11-29 15:46:19.000 333 33346.90 294.11 2357.41 28.91 2010-11-29 15:46:20.000 333 33346.94 294.11 2357.39 28.91 2010-11-29 15:46:21.000 333 33346.93 294.12 2357.39 28.91 2010-11-29 15:46:22.000 333 33346.96 294.13 2357.40 28.91 2010-11-29 15:46:23.000 333 33346.94 294.13 2357.48 28.91 2010-11-29 15:46:24.000 333 33346.86 294.16 2357.49 28.91 2010-11-29 15:46:25.000 333 33346.91 294.12 2357.55 28.91 2010-11-29 15:46:26.000 333 33346.87 294.13 2357.31 28.91 2010-11-29 15:46:27.000 333 33346.84 294.15 2357.43 28.91 2010-11-29 15:46:28.000 333 33346.83 294.12 2357.30 28.91 2010-11-29 15:46:29.000 333 33346.88 294.15 2357.38 28.91 2010-11-29 15:46:30.000 333 33346.86 294.13 2357.35 28.91 2010-11-29 15:46:31.000 333 33346.81 294.14 2357.39 28.91 2010-11-29 15:46:32.000 333 33346.83 294.17 2357.36 28.91 2010-11-29 15:46:33.000 333 33346.87 294.11 2357.34 28.91 2010-11-29 15:46:34.000 333 33346.91 294.14 2357.37 28.91 2010-11-29 15:46:35.000 333 33346.80 294.14 2357.39 28.91 2010-11-29 15:46:36.000 333 33346.89 294.17 2357.38 28.91 2010-11-29 15:46:37.000 333 33346.84 294.15 2357.33 28.91 2010-11-29 15:46:38.000 333 33346.86 294.13 2357.35 28.91 2010-11-29 15:46:39.000 333 33346.83 294.16 2357.34 28.91 2010-11-29 15:46:40.000 333 33346.82 294.17 2357.39 28.91 2010-11-29 15:46:41.000 333 33346.75 294.17 2357.28 28.91 2010-11-29 15:46:42.000 333 33346.82 294.14 2357.42 28.91 2010-11-29 15:46:43.000 333 33346.83 294.15 2357.47 28.91 2010-11-29 15:46:44.000 333 33346.90 294.13 2357.40 28.91 2010-11-29 15:46:45.000 333 33346.80 294.19 2357.38 28.91 2010-11-29 15:46:46.000 333 33346.75 294.16 2357.36 28.91 2010-11-29 15:46:47.000 333 33346.90 294.16 2357.38 28.91 2010-11-29 15:46:48.000 333 33346.69 294.11 2357.32 28.91 2010-11-29 15:46:49.000 333 33346.83 294.14 2357.33 28.91 2010-11-29 15:46:50.000 333 33346.87 294.15 2357.35 28.91 2010-11-29 15:46:51.000 333 33346.81 294.17 2357.38 28.91 2010-11-29 15:46:52.000 333 33346.85 294.14 2357.32 28.91 2010-11-29 15:46:53.000 333 33346.89 294.18 2357.35 28.91 2010-11-29 15:46:54.000 333 33346.87 294.20 2357.35 28.91 2010-11-29 15:46:55.000 333 33346.84 294.17 2357.30 28.91 2010-11-29 15:46:56.000 333 33346.76 294.15 2357.35 28.91 2010-11-29 15:46:57.000 333 33346.78 294.18 2357.28 28.91 2010-11-29 15:46:58.000 333 33346.75 294.19 2357.41 28.91 2010-11-29 15:46:59.000 333 33346.83 294.15 2357.29 28.91 2010-11-29 15:47:00.000 333 33346.77 294.18 2357.36 28.91 2010-11-29 15:47:01.000 333 33346.83 294.19 2357.32 28.91 2010-11-29 15:47:02.000 333 33346.85 294.18 2357.30 28.91 2010-11-29 15:47:03.000 333 33346.77 294.19 2357.31 28.91 2010-11-29 15:47:04.000 333 33346.80 294.12 2357.41 28.91 2010-11-29 15:47:05.000 333 33346.76 294.20 2357.34 28.91 2010-11-29 15:47:06.000 333 33346.77 294.13 2357.41 28.91 2010-11-29 15:47:07.000 333 33346.69 294.13 2357.34 28.91 2010-11-29 15:47:08.000 333 33346.84 294.16 2357.31 28.91 2010-11-29 15:47:09.000 333 33346.89 294.18 2357.36 28.91 2010-11-29 15:47:10.000 333 33346.87 294.15 2357.33 28.91 2010-11-29 15:47:11.000 333 33346.81 294.19 2357.34 28.91 2010-11-29 15:47:12.000 333 33346.73 294.21 2357.28 28.91 2010-11-29 15:47:13.000 333 33346.77 294.18 2357.33 28.91 2010-11-29 15:47:14.000 333 33346.74 294.18 2357.35 28.91 2010-11-29 15:47:15.000 333 33346.79 294.17 2357.37 28.91 2010-11-29 15:47:16.000 333 33346.78 294.17 2357.29 28.91 2010-11-29 15:47:17.000 333 33346.86 294.22 2357.30 28.91 2010-11-29 15:47:18.000 333 33346.78 294.21 2357.26 28.91 2010-11-29 15:47:19.000 333 33346.80 294.17 2357.30 28.91 2010-11-29 15:47:20.000 333 33346.84 294.20 2357.34 28.91 2010-11-29 15:47:21.000 333 33346.77 294.18 2357.34 28.91 2010-11-29 15:47:22.000 333 33346.74 294.19 2357.34 28.91 2010-11-29 15:47:23.000 333 33346.83 294.23 2357.37 28.91 2010-11-29 15:47:24.000 333 33346.70 294.20 2357.32 28.91 2010-11-29 15:47:25.000 333 33346.78 294.19 2357.34 28.91 2010-11-29 15:47:26.000 333 33346.78 294.18 2357.35 28.91 2010-11-29 15:47:27.000 333 33346.84 294.23 2357.29 28.91 2010-11-29 15:47:28.000 333 33346.74 294.20 2357.26 28.91 2010-11-29 15:47:29.000 333 33346.81 294.23 2357.30 28.91 2010-11-29 15:47:30.000 333 33346.72 294.21 2357.32 28.91 2010-11-29 15:47:31.000 333 33346.76 294.19 2357.41 28.91 2010-11-29 15:47:32.000 333 33346.77 294.25 2357.35 28.91 2010-11-29 15:47:33.000 333 33346.78 294.23 2357.26 28.91 2010-11-29 15:47:34.000 333 33346.87 294.22 2357.28 28.91 2010-11-29 15:47:35.000 333 33346.73 294.19 2357.33 28.91 2010-11-29 15:47:36.000 333 33346.76 294.17 2357.32 28.91 2010-11-29 15:47:37.000 333 33346.68 294.13 2357.32 28.91 2010-11-29 15:47:38.000 333 33346.80 294.19 2357.34 28.91 2010-11-29 15:47:39.000 333 33346.71 294.20 2357.33 28.91 2010-11-29 15:47:40.000 333 33346.62 294.18 2357.37 28.91 2010-11-29 15:47:41.000 333 33346.80 294.18 2357.36 28.91 2010-11-29 15:47:42.000 333 33346.77 294.17 2357.29 28.91 2010-11-29 15:47:43.000 333 33346.80 294.19 2357.24 28.91 2010-11-29 15:47:44.000 333 33346.79 294.17 2357.32 28.91 2010-11-29 15:47:45.000 333 33346.75 294.14 2357.33 28.91 2010-11-29 15:47:46.000 333 33346.69 294.20 2357.25 28.91 2010-11-29 15:47:47.000 333 33346.81 294.22 2357.28 28.91 2010-11-29 15:47:48.000 333 33346.79 294.18 2357.39 28.91 2010-11-29 15:47:49.000 333 33346.80 294.16 2357.36 28.91 2010-11-29 15:47:50.000 333 33346.74 294.19 2357.37 28.91 2010-11-29 15:47:51.000 333 33346.79 294.17 2357.36 28.91 2010-11-29 15:47:52.000 333 33346.78 294.15 2357.30 28.91 2010-11-29 15:47:53.000 333 33346.71 294.18 2357.31 28.91 2010-11-29 15:47:54.000 333 33346.79 294.12 2357.34 28.91 2010-11-29 15:47:55.000 333 33346.72 294.13 2357.33 28.91 2010-11-29 15:47:56.000 333 33346.75 294.13 2357.27 28.91 2010-11-29 15:47:57.000 333 33346.77 294.21 2357.25 28.91 2010-11-29 15:47:58.000 333 33346.79 294.17 2357.28 28.91 2010-11-29 15:47:59.000 333 33346.75 294.20 2357.29 28.91 2010-11-29 15:48:00.000 333 33346.77 294.15 2357.26 28.91 2010-11-29 15:48:01.000 333 33346.72 294.16 2357.28 28.91 2010-11-29 15:48:02.000 333 33346.72 294.20 2357.30 28.91 2010-11-29 15:48:03.000 333 33346.75 294.15 2357.32 28.91 2010-11-29 15:48:04.000 333 33346.82 294.23 2357.34 28.91 2010-11-29 15:48:05.000 333 33346.65 294.17 2357.20 28.91 2010-11-29 15:48:06.000 333 33346.77 294.17 2357.19 28.91 2010-11-29 15:48:07.000 333 33346.73 294.18 2357.19 28.91 2010-11-29 15:48:08.000 333 33346.71 294.19 2357.17 28.91 2010-11-29 15:48:09.000 333 33346.80 294.20 2357.20 28.91 2010-11-29 15:48:10.000 333 33346.71 294.17 2357.30 28.91 2010-11-29 15:48:11.000 333 33346.75 294.19 2357.26 28.91 2010-11-29 15:48:12.000 333 33346.80 294.14 2357.30 28.91 2010-11-29 15:48:13.000 333 33346.80 294.20 2357.22 28.91 2010-11-29 15:48:14.000 333 33346.87 294.17 2357.30 28.91 2010-11-29 15:48:15.000 333 33346.83 294.18 2357.19 28.91 2010-11-29 15:48:16.000 333 33346.81 294.19 2357.21 28.91 2010-11-29 15:48:17.000 333 33346.80 294.21 2357.30 28.91 2010-11-29 15:48:18.000 333 33346.77 294.18 2357.21 28.91 2010-11-29 15:48:19.000 333 33346.76 294.20 2357.22 28.91 2010-11-29 15:48:20.000 333 33346.72 294.17 2357.22 28.91 2010-11-29 15:48:21.000 333 33346.77 294.19 2357.20 28.91 2010-11-29 15:48:22.000 333 33346.81 294.20 2357.28 28.91 2010-11-29 15:48:23.000 333 33346.80 294.18 2357.27 28.91 2010-11-29 15:48:24.000 333 33346.81 294.18 2357.31 28.91 2010-11-29 15:48:25.000 333 33346.74 294.19 2357.28 28.91 2010-11-29 15:48:26.000 333 33346.81 294.21 2357.23 28.91 2010-11-29 15:48:27.000 333 33346.80 294.24 2357.24 28.91 2010-11-29 15:48:28.000 333 33346.72 294.17 2357.25 28.91 2010-11-29 15:48:29.000 333 33346.75 294.18 2357.20 28.91 2010-11-29 15:48:30.000 333 33346.83 294.23 2357.17 28.91 2010-11-29 15:48:31.000 333 33346.73 294.23 2357.19 28.91 2010-11-29 15:48:32.000 333 33346.81 294.20 2357.19 28.91 2010-11-29 15:48:33.000 333 33346.84 294.17 2357.23 28.91 2010-11-29 15:48:34.000 333 33346.65 294.22 2357.19 28.91 2010-11-29 15:48:35.000 333 33346.83 294.23 2357.25 28.91 2010-11-29 15:48:36.000 333 33346.80 294.17 2357.23 28.91 2010-11-29 15:48:37.000 333 33346.81 294.22 2357.20 28.91 2010-11-29 15:48:38.000 333 33346.83 294.20 2357.22 28.91 2010-11-29 15:48:39.000 333 33346.80 294.18 2357.26 28.91 2010-11-29 15:48:40.000 333 33346.78 294.26 2357.25 28.91 2010-11-29 15:48:41.000 333 33346.81 294.18 2357.28 28.91 2010-11-29 15:48:42.000 333 33346.66 294.21 2357.25 28.91 2010-11-29 15:48:43.000 333 33346.71 294.21 2357.20 28.91 2010-11-29 15:48:44.000 333 33346.75 294.25 2357.26 28.91 2010-11-29 15:48:45.000 333 33346.77 294.20 2357.18 28.91 2010-11-29 15:48:46.000 333 33346.67 294.21 2357.25 28.91 2010-11-29 15:48:47.000 333 33346.71 294.21 2357.22 28.91 2010-11-29 15:48:48.000 333 33346.84 294.28 2357.28 28.91 2010-11-29 15:48:49.000 333 33346.72 294.25 2357.21 28.91 2010-11-29 15:48:50.000 333 33346.73 294.25 2357.23 28.91 2010-11-29 15:48:51.000 333 33346.74 294.26 2357.25 28.91 2010-11-29 15:48:52.000 333 33346.75 294.26 2357.28 28.91 2010-11-29 15:48:53.000 333 33346.69 294.25 2357.15 28.91 2010-11-29 15:48:54.000 333 33346.78 294.24 2357.26 28.91 2010-11-29 15:48:55.000 333 33346.72 294.22 2357.28 28.91 2010-11-29 15:48:56.000 333 33346.74 294.24 2357.23 28.91 2010-11-29 15:48:57.000 333 33346.72 294.29 2357.18 28.91 2010-11-29 15:48:58.000 333 33346.68 294.25 2357.23 28.91 2010-11-29 15:48:59.000 333 33346.71 294.27 2357.29 28.91 2010-11-29 15:49:00.000 333 33346.81 294.24 2357.18 28.91 2010-11-29 15:49:01.000 333 33346.78 294.25 2357.17 28.91 2010-11-29 15:49:02.000 333 33346.74 294.29 2357.29 28.91 2010-11-29 15:49:03.000 333 33346.77 294.27 2357.14 28.91 2010-11-29 15:49:04.000 333 33346.69 294.27 2357.25 28.91 2010-11-29 15:49:05.000 333 33346.79 294.33 2357.26 28.91 2010-11-29 15:49:06.000 333 33346.68 294.23 2357.20 28.91 2010-11-29 15:49:07.000 333 33346.75 294.25 2357.22 28.91 2010-11-29 15:49:08.000 333 33346.73 294.24 2357.33 28.91 2010-11-29 15:49:09.000 333 33346.72 294.26 2357.24 28.91 2010-11-29 15:49:10.000 333 33346.75 294.26 2357.32 28.91 2010-11-29 15:49:11.000 333 33346.71 294.29 2357.22 28.91 2010-11-29 15:49:12.000 333 33346.72 294.28 2357.29 28.91 2010-11-29 15:49:13.000 333 33346.74 294.27 2357.27 28.91 2010-11-29 15:49:14.000 333 33346.75 294.29 2357.29 28.91 2010-11-29 15:49:15.000 333 33346.78 294.28 2357.28 28.91 2010-11-29 15:49:16.000 333 33346.69 294.27 2357.23 28.91 2010-11-29 15:49:17.000 333 33346.65 294.31 2357.23 28.91 2010-11-29 15:49:18.000 333 33346.74 294.26 2357.20 28.91 2010-11-29 15:49:19.000 333 33346.67 294.25 2357.19 28.91 2010-11-29 15:49:20.000 333 33346.67 294.29 2357.19 28.91 2010-11-29 15:49:21.000 333 33346.71 294.27 2357.17 28.91 2010-11-29 15:49:22.000 333 33346.67 294.25 2357.20 28.91 2010-11-29 15:49:23.000 333 33346.67 294.27 2357.16 28.91 2010-11-29 15:49:24.000 333 33346.60 294.31 2357.19 28.91 2010-11-29 15:49:25.000 333 33346.66 294.26 2357.23 28.91 2010-11-29 15:49:26.000 333 33346.70 294.32 2357.20 28.91 2010-11-29 15:49:27.000 333 33346.76 294.33 2357.18 28.91 2010-11-29 15:49:28.000 333 33346.64 294.32 2357.17 28.91 2010-11-29 15:49:29.000 333 33346.75 294.32 2357.17 28.91 2010-11-29 15:49:30.000 333 33346.68 294.32 2357.16 28.91 2010-11-29 15:49:31.000 333 33346.68 294.33 2357.16 28.91 2010-11-29 15:49:32.000 333 33346.74 294.35 2357.13 28.91 2010-11-29 15:49:33.000 333 33346.71 294.36 2357.24 28.91 2010-11-29 15:49:34.000 333 33346.72 294.34 2357.14 28.91 2010-11-29 15:49:35.000 333 33346.66 294.32 2357.28 28.91 2010-11-29 15:49:36.000 333 33346.72 294.31 2357.23 28.91 2010-11-29 15:49:37.000 333 33346.72 294.30 2357.26 28.91 2010-11-29 15:49:38.000 333 33346.69 294.34 2357.19 28.91 2010-11-29 15:49:39.000 333 33346.68 294.34 2357.23 28.91 2010-11-29 15:49:40.000 333 33346.71 294.39 2357.23 28.91 2010-11-29 15:49:41.000 333 33346.68 294.40 2357.23 28.91 2010-11-29 15:49:42.000 333 33346.64 294.40 2357.24 28.91 2010-11-29 15:49:43.000 333 33346.67 294.36 2357.22 28.91 2010-11-29 15:49:44.000 333 33346.66 294.34 2357.17 28.91 2010-11-29 15:49:45.000 333 33346.69 294.42 2357.28 28.91 2010-11-29 15:49:46.000 333 33346.67 294.38 2357.33 28.91 2010-11-29 15:49:47.000 333 33346.57 294.39 2357.25 28.91 2010-11-29 15:49:48.000 333 33346.67 294.37 2357.19 28.91 2010-11-29 15:49:49.000 333 33346.65 294.37 2357.17 28.91 2010-11-29 15:49:50.000 333 33346.67 294.36 2357.24 28.91 2010-11-29 15:49:51.000 333 33346.64 294.36 2357.21 28.91 2010-11-29 15:49:52.000 333 33346.52 294.38 2357.13 28.91 2010-11-29 15:49:53.000 333 33346.65 294.33 2357.13 28.91 2010-11-29 15:49:54.000 333 33346.57 294.39 2357.19 28.91 2010-11-29 15:49:55.000 333 33346.56 294.40 2357.16 28.91 2010-11-29 15:49:56.000 333 33346.59 294.44 2357.26 28.91 2010-11-29 15:49:57.000 333 33346.61 294.40 2357.24 28.91 2010-11-29 15:49:58.000 333 33346.53 294.39 2357.25 28.91 2010-11-29 15:49:59.000 333 33346.55 294.42 2357.30 28.91 2010-11-29 15:50:00.000 333 33346.59 294.43 2357.27 28.91 2010-11-29 15:50:01.000 333 33346.59 294.43 2357.28 28.91 2010-11-29 15:50:02.000 333 33346.50 294.48 2357.27 28.91 2010-11-29 15:50:03.000 333 33346.61 294.45 2357.28 28.91 2010-11-29 15:50:04.000 333 33346.64 294.44 2357.34 28.91 2010-11-29 15:50:05.000 333 33346.57 294.43 2357.27 28.91 2010-11-29 15:50:06.000 333 33346.55 294.44 2357.20 28.91 2010-11-29 15:50:07.000 333 33346.44 294.45 2357.20 28.91 2010-11-29 15:50:08.000 333 33346.49 294.48 2357.22 28.91 2010-11-29 15:50:09.000 333 33346.56 294.48 2357.13 28.91 2010-11-29 15:50:10.000 333 33346.50 294.47 2357.19 28.91 2010-11-29 15:50:11.000 333 33346.58 294.50 2357.22 28.91 2010-11-29 15:50:12.000 333 33346.49 294.47 2357.26 28.91 2010-11-29 15:50:13.000 333 33346.43 294.48 2357.22 28.91 2010-11-29 15:50:14.000 333 33346.45 294.48 2357.25 28.91 2010-11-29 15:50:15.000 333 33346.53 294.51 2357.17 28.91 2010-11-29 15:50:16.000 333 33346.47 294.49 2357.30 28.91 2010-11-29 15:50:17.000 333 33346.48 294.50 2357.19 28.91 2010-11-29 15:50:18.000 333 33346.51 294.48 2357.31 28.91 2010-11-29 15:50:19.000 333 33346.49 294.48 2357.23 28.91 2010-11-29 15:50:20.000 333 33346.49 294.51 2357.30 28.91 2010-11-29 15:50:21.000 333 33346.45 294.52 2357.22 28.91 2010-11-29 15:50:22.000 333 33346.59 294.52 2357.19 28.91 2010-11-29 15:50:23.000 333 33346.44 294.53 2357.24 28.91 2010-11-29 15:50:24.000 333 33346.42 294.50 2357.26 28.91 2010-11-29 15:50:25.000 333 33346.47 294.50 2357.31 28.91 2010-11-29 15:50:26.000 333 33346.52 294.52 2357.29 28.91 2010-11-29 15:50:27.000 333 33346.44 294.56 2357.33 28.91 2010-11-29 15:50:28.000 333 33346.43 294.51 2357.28 28.91 2010-11-29 15:50:29.000 333 33346.50 294.51 2357.20 28.91 2010-11-29 15:50:30.000 333 33346.39 294.54 2357.19 28.91 2010-11-29 15:50:31.000 333 33346.47 294.54 2357.19 28.91 2010-11-29 15:50:32.000 333 33346.44 294.55 2357.28 28.91 2010-11-29 15:50:33.000 333 33346.44 294.54 2357.30 28.91 2010-11-29 15:50:34.000 333 33346.47 294.56 2357.19 28.91 2010-11-29 15:50:35.000 333 33346.48 294.58 2357.22 28.91 2010-11-29 15:50:36.000 333 33346.48 294.50 2357.25 28.91 2010-11-29 15:50:37.000 333 33346.42 294.52 2357.25 28.91 2010-11-29 15:50:38.000 333 33346.40 294.50 2357.26 28.91 2010-11-29 15:50:39.000 333 33346.49 294.52 2357.25 28.91 2010-11-29 15:50:40.000 333 33346.46 294.52 2357.20 28.91 2010-11-29 15:50:41.000 333 33346.40 294.51 2357.20 28.91 2010-11-29 15:50:42.000 333 33346.45 294.54 2357.19 28.91 2010-11-29 15:50:43.000 333 33346.37 294.54 2357.21 28.91 2010-11-29 15:50:44.000 333 33346.43 294.51 2357.29 28.91 2010-11-29 15:50:45.000 333 33346.41 294.61 2357.29 28.91 2010-11-29 15:50:46.000 333 33346.44 294.52 2357.24 28.91 2010-11-29 15:50:47.000 333 33346.43 294.57 2357.20 28.91 2010-11-29 15:50:48.000 333 33346.49 294.59 2357.22 28.91 2010-11-29 15:50:49.000 333 33346.41 294.55 2357.29 28.91 2010-11-29 15:50:50.000 333 33346.45 294.60 2357.33 28.91 2010-11-29 15:50:51.000 333 33346.40 294.55 2357.17 28.91 2010-11-29 15:50:52.000 333 33346.44 294.59 2357.28 28.91 2010-11-29 15:50:53.000 333 33346.47 294.55 2357.22 28.91 2010-11-29 15:50:54.000 333 33346.41 294.58 2357.23 28.91 2010-11-29 15:50:55.000 333 33346.47 294.59 2357.20 28.91 2010-11-29 15:50:56.000 333 33346.45 294.58 2357.27 28.91 2010-11-29 15:50:57.000 333 33346.46 294.57 2357.23 28.91 2010-11-29 15:50:58.000 333 33346.49 294.62 2357.19 28.91 2010-11-29 15:50:59.000 333 33346.36 294.57 2357.31 28.91 2010-11-29 15:51:00.000 333 33346.37 294.60 2357.21 28.91 2010-11-29 15:51:01.000 333 33346.39 294.61 2357.22 28.91 2010-11-29 15:51:02.000 333 33346.40 294.60 2357.25 28.91 2010-11-29 15:51:03.000 333 33346.43 294.60 2357.22 28.92 2010-11-29 15:51:04.000 333 33346.44 294.57 2357.29 28.91 2010-11-29 15:51:05.000 333 33346.43 294.60 2357.28 28.91 2010-11-29 15:51:06.000 333 33346.40 294.59 2357.24 28.92 2010-11-29 15:51:07.000 333 33346.46 294.59 2357.25 28.92 2010-11-29 15:51:08.000 333 33346.46 294.57 2357.16 28.92 2010-11-29 15:51:09.000 333 33346.48 294.62 2357.18 28.91 2010-11-29 15:51:10.000 333 33346.50 294.60 2357.19 28.92 2010-11-29 15:51:11.000 333 33346.46 294.58 2357.13 28.92 2010-11-29 15:51:12.000 333 33346.42 294.57 2357.31 28.91 2010-11-29 15:51:13.000 333 33346.42 294.60 2357.25 28.91 2010-11-29 15:51:14.000 333 33346.42 294.58 2357.20 28.91 2010-11-29 15:51:15.000 333 33346.43 294.59 2357.20 28.91 2010-11-29 15:51:16.000 333 33346.50 294.56 2357.22 28.91 2010-11-29 15:51:17.000 333 33346.34 294.61 2357.25 28.92 2010-11-29 15:51:18.000 333 33346.49 294.60 2357.14 28.92 2010-11-29 15:51:19.000 333 33346.46 294.59 2357.22 28.91 2010-11-29 15:51:20.000 333 33346.54 294.61 2357.26 28.91 2010-11-29 15:51:21.000 333 33346.41 294.63 2357.32 28.91 2010-11-29 15:51:22.000 333 33346.37 294.55 2357.27 28.92 2010-11-29 15:51:23.000 333 33346.41 294.61 2357.23 28.91 2010-11-29 15:51:24.000 333 33346.43 294.61 2357.22 28.92 2010-11-29 15:51:25.000 333 33346.41 294.62 2357.17 28.92 2010-11-29 15:51:26.000 333 33346.43 294.63 2357.20 28.92 2010-11-29 15:51:27.000 333 33346.42 294.62 2357.22 28.91 2010-11-29 15:51:28.000 333 33346.49 294.62 2357.19 28.92 2010-11-29 15:51:29.000 333 33346.37 294.64 2357.33 28.92 2010-11-29 15:51:30.000 333 33346.47 294.61 2357.28 28.91 2010-11-29 15:51:31.000 333 33346.49 294.61 2357.24 28.92 2010-11-29 15:51:32.000 333 33346.43 294.61 2357.28 28.92 2010-11-29 15:51:33.000 333 33346.47 294.63 2357.25 28.91 2010-11-29 15:51:34.000 333 33346.40 294.61 2357.23 28.92 2010-11-29 15:51:35.000 333 33346.41 294.59 2357.23 28.92 2010-11-29 15:51:36.000 333 33346.40 294.63 2357.28 28.92 2010-11-29 15:51:37.000 333 33346.41 294.60 2357.26 28.92 2010-11-29 15:51:38.000 333 33346.49 294.66 2357.22 28.91 2010-11-29 15:51:39.000 333 33346.40 294.62 2357.21 28.92 2010-11-29 15:51:40.000 333 33346.39 294.63 2357.30 28.92 2010-11-29 15:51:41.000 333 33346.33 294.64 2357.27 28.91 2010-11-29 15:51:42.000 333 33346.50 294.63 2357.26 28.91 2010-11-29 15:51:43.000 333 33346.40 294.66 2357.28 28.92 2010-11-29 15:51:44.000 333 33346.36 294.68 2357.20 28.92 2010-11-29 15:51:45.000 333 33346.43 294.65 2357.16 28.92 2010-11-29 15:51:46.000 333 33346.39 294.64 2357.25 28.92 2010-11-29 15:51:47.000 333 33346.50 294.66 2357.26 28.92 2010-11-29 15:51:48.000 333 33346.38 294.69 2357.25 28.91 2010-11-29 15:51:49.000 333 33346.41 294.69 2357.23 28.92 2010-11-29 15:51:50.000 333 33346.47 294.67 2357.27 28.91 2010-11-29 15:51:51.000 333 33346.44 294.62 2357.27 28.92 2010-11-29 15:51:52.000 333 33346.42 294.66 2357.22 28.91 2010-11-29 15:51:53.000 333 33346.44 294.68 2357.22 28.92 2010-11-29 15:51:54.000 333 33346.33 294.67 2357.26 28.92 2010-11-29 15:51:55.000 333 33346.39 294.65 2357.22 28.92 2010-11-29 15:51:56.000 333 33346.37 294.67 2357.25 28.92 2010-11-29 15:51:57.000 333 33346.37 294.63 2357.22 28.92 2010-11-29 15:51:58.000 333 33346.39 294.65 2357.14 28.92 2010-11-29 15:51:59.000 333 33346.30 294.67 2357.14 28.92 2010-11-29 15:52:00.000 333 33346.39 294.67 2357.23 28.92 2010-11-29 15:52:01.000 333 33346.36 294.70 2357.18 28.92 2010-11-29 15:52:02.000 333 33346.45 294.67 2357.18 28.92 2010-11-29 15:52:03.000 333 33346.44 294.65 2357.17 28.92 2010-11-29 15:52:04.000 333 33346.39 294.66 2357.22 28.92 2010-11-29 15:52:05.000 333 33346.53 294.66 2357.20 28.92 2010-11-29 15:52:06.000 333 33346.37 294.64 2357.32 28.92 2010-11-29 15:52:07.000 333 33346.34 294.64 2357.23 28.92 2010-11-29 15:52:08.000 333 33346.44 294.70 2357.18 28.92 2010-11-29 15:52:09.000 333 33346.40 294.72 2357.20 28.92 2010-11-29 15:52:10.000 333 33346.45 294.69 2357.22 28.92 2010-11-29 15:52:11.000 333 33346.36 294.66 2357.24 28.92 2010-11-29 15:52:12.000 333 33346.41 294.65 2357.09 28.92 2010-11-29 15:52:13.000 333 33346.35 294.66 2357.17 28.92 2010-11-29 15:52:14.000 333 33346.36 294.68 2357.26 28.92 2010-11-29 15:52:15.000 333 33346.32 294.69 2357.29 28.92 2010-11-29 15:52:16.000 333 33346.46 294.68 2357.18 28.92 2010-11-29 15:52:17.000 333 33346.43 294.68 2357.20 28.92 2010-11-29 15:52:18.000 333 33346.36 294.68 2357.16 28.92 2010-11-29 15:52:19.000 333 33346.27 294.67 2357.12 28.92 2010-11-29 15:52:20.000 333 33346.37 294.73 2357.29 28.92 2010-11-29 15:52:21.000 333 33346.35 294.71 2357.19 28.92 2010-11-29 15:52:22.000 333 33346.28 294.67 2357.13 28.92 2010-11-29 15:52:23.000 333 33346.32 294.67 2357.21 28.92 2010-11-29 15:52:24.000 333 33346.44 294.72 2357.26 28.92 2010-11-29 15:52:25.000 333 33346.34 294.69 2357.16 28.92 2010-11-29 15:52:26.000 333 33346.36 294.72 2357.19 28.92 2010-11-29 15:52:27.000 333 33346.25 294.66 2357.16 28.92 2010-11-29 15:52:28.000 333 33346.24 294.72 2357.26 28.92 2010-11-29 15:52:29.000 333 33346.34 294.72 2357.22 28.92 2010-11-29 15:52:30.000 333 33346.32 294.73 2357.25 28.92 2010-11-29 15:52:31.000 333 33346.20 294.78 2357.19 28.92 2010-11-29 15:52:32.000 333 33346.37 294.73 2357.30 28.92 2010-11-29 15:52:33.000 333 33346.30 294.69 2357.15 28.92 2010-11-29 15:52:34.000 333 33346.15 294.70 2357.26 28.92 2010-11-29 15:52:35.000 333 33346.25 294.77 2357.25 28.92 2010-11-29 15:52:36.000 333 33346.23 294.73 2357.23 28.92 2010-11-29 15:52:37.000 333 33346.18 294.72 2357.24 28.92 2010-11-29 15:52:38.000 333 33346.19 294.73 2357.31 28.92 2010-11-29 15:52:39.000 333 33346.31 294.78 2357.19 28.92 2010-11-29 15:52:40.000 333 33346.31 294.73 2357.26 28.92 2010-11-29 15:52:41.000 333 33346.34 294.75 2357.25 28.92 2010-11-29 15:52:42.000 333 33346.17 294.73 2357.20 28.92 2010-11-29 15:52:43.000 333 33346.26 294.73 2357.22 28.92 2010-11-29 15:52:44.000 333 33346.34 294.77 2357.21 28.92 2010-11-29 15:52:45.000 333 33346.27 294.79 2357.28 28.92 2010-11-29 15:52:46.000 333 33346.34 294.78 2357.23 28.92 2010-11-29 15:52:47.000 333 33346.32 294.79 2357.21 28.92 2010-11-29 15:52:48.000 333 33346.33 294.76 2357.25 28.92 2010-11-29 15:52:49.000 333 33346.24 294.79 2357.28 28.92 2010-11-29 15:52:50.000 333 33346.25 294.77 2357.20 28.92 2010-11-29 15:52:51.000 333 33346.36 294.75 2357.32 28.92 2010-11-29 15:52:52.000 333 33346.34 294.77 2357.26 28.92 2010-11-29 15:52:53.000 333 33346.27 294.76 2357.23 28.92 2010-11-29 15:52:54.000 333 33346.31 294.76 2357.27 28.92 2010-11-29 15:52:55.000 333 33346.30 294.78 2357.27 28.92 2010-11-29 15:52:56.000 333 33346.22 294.81 2357.22 28.92 2010-11-29 15:52:57.000 333 33346.30 294.77 2357.16 28.92 2010-11-29 15:52:58.000 333 33346.29 294.76 2357.28 28.92 2010-11-29 15:52:59.000 333 33346.27 294.77 2357.16 28.92 2010-11-29 15:53:00.000 333 33346.36 294.76 2357.19 28.92 2010-11-29 15:53:01.000 333 33346.29 294.72 2357.16 28.92 2010-11-29 15:53:02.000 333 33346.28 294.74 2357.22 28.92 2010-11-29 15:53:03.000 333 33346.35 294.79 2357.23 28.92 2010-11-29 15:53:04.000 333 33346.29 294.76 2357.19 28.92 2010-11-29 15:53:05.000 333 33346.17 294.74 2357.19 28.92 2010-11-29 15:53:06.000 333 33346.38 294.79 2357.16 28.92 2010-11-29 15:53:07.000 333 33346.31 294.79 2357.20 28.92 2010-11-29 15:53:08.000 333 33346.39 294.74 2357.13 28.92 2010-11-29 15:53:09.000 333 33346.39 294.77 2357.28 28.92 2010-11-29 15:53:10.000 333 33346.29 294.77 2357.31 28.92 2010-11-29 15:53:11.000 333 33346.31 294.77 2357.22 28.92 2010-11-29 15:53:12.000 333 33346.31 294.76 2357.14 28.92 2010-11-29 15:53:13.000 333 33346.28 294.77 2357.24 28.92 2010-11-29 15:53:14.000 333 33346.29 294.74 2357.19 28.92 2010-11-29 15:53:15.000 333 33346.31 294.76 2357.14 28.92 2010-11-29 15:53:16.000 333 33346.25 294.80 2357.13 28.92 2010-11-29 15:53:17.000 333 33346.35 294.76 2357.15 28.92 2010-11-29 15:53:18.000 333 33346.33 294.80 2357.23 28.92 2010-11-29 15:53:19.000 333 33346.35 294.77 2357.34 28.92 2010-11-29 15:53:20.000 333 33346.31 294.78 2357.10 28.92 2010-11-29 15:53:21.000 333 33346.35 294.74 2357.15 28.92 2010-11-29 15:53:22.000 333 33346.39 294.76 2357.12 28.92 2010-11-29 15:53:23.000 333 33346.26 294.70 2357.22 28.92 2010-11-29 15:53:24.000 333 33346.32 294.71 2357.22 28.92 2010-11-29 15:53:25.000 333 33346.31 294.73 2357.18 28.92 2010-11-29 15:53:26.000 333 33346.40 294.78 2357.14 28.92 2010-11-29 15:53:27.000 333 33346.40 294.78 2357.20 28.92 2010-11-29 15:53:28.000 333 33346.34 294.73 2357.19 28.92 2010-11-29 15:53:29.000 333 33346.43 294.75 2357.12 28.92 2010-11-29 15:53:30.000 333 33346.45 294.74 2357.19 28.92 2010-11-29 15:53:31.000 333 33346.40 294.74 2357.16 28.92 2010-11-29 15:53:32.000 333 33346.43 294.69 2357.08 28.92 2010-11-29 15:53:33.000 333 33346.47 294.75 2357.15 28.92 2010-11-29 15:53:34.000 333 33346.52 294.74 2357.14 28.92 2010-11-29 15:53:35.000 333 33346.39 294.74 2357.08 28.92 2010-11-29 15:53:36.000 333 33346.52 294.73 2357.16 28.92 2010-11-29 15:53:37.000 333 33346.40 294.72 2357.14 28.92 2010-11-29 15:53:38.000 333 33346.43 294.72 2357.16 28.92 2010-11-29 15:53:39.000 333 33346.47 294.77 2357.13 28.92 2010-11-29 15:53:40.000 333 33346.42 294.76 2357.15 28.92 2010-11-29 15:53:41.000 333 33346.42 294.77 2357.15 28.92 2010-11-29 15:53:42.000 333 33346.52 294.73 2357.10 28.92 2010-11-29 15:53:43.000 333 33346.43 294.74 2357.14 28.92 2010-11-29 15:53:44.000 333 33346.49 294.78 2357.13 28.92 2010-11-29 15:53:45.000 333 33346.47 294.76 2357.14 28.92 2010-11-29 15:53:46.000 333 33346.59 294.77 2357.14 28.92 2010-11-29 15:53:47.000 333 33346.47 294.78 2357.17 28.92 2010-11-29 15:53:48.000 333 33346.55 294.77 2357.04 28.92 2010-11-29 15:53:49.000 333 33346.45 294.79 2357.08 28.92 2010-11-29 15:53:50.000 333 33346.49 294.77 2357.14 28.92 2010-11-29 15:53:51.000 333 33346.48 294.77 2357.16 28.92 2010-11-29 15:53:52.000 333 33346.40 294.75 2356.99 28.92 2010-11-29 15:53:53.000 333 33346.39 294.78 2357.16 28.92 2010-11-29 15:53:54.000 333 33346.48 294.83 2357.10 28.92 2010-11-29 15:53:55.000 333 33346.53 294.74 2357.07 28.92 2010-11-29 15:53:56.000 333 33346.46 294.80 2357.14 28.92 2010-11-29 15:53:57.000 333 33346.42 294.77 2357.09 28.92 2010-11-29 15:53:58.000 333 33346.38 294.73 2357.18 28.92 2010-11-29 15:53:59.000 333 33346.56 294.79 2357.07 28.92 2010-11-29 15:54:00.000 333 33346.45 294.80 2357.12 28.92 2010-11-29 15:54:01.000 333 33346.51 294.76 2357.11 28.92 2010-11-29 15:54:02.000 333 33346.48 294.77 2357.01 28.92 2010-11-29 15:54:03.000 333 33346.48 294.76 2357.14 28.92 2010-11-29 15:54:04.000 333 33346.41 294.76 2357.10 28.92 2010-11-29 15:54:05.000 333 33346.51 294.70 2357.07 28.92 2010-11-29 15:54:06.000 333 33346.50 294.75 2357.00 28.92 2010-11-29 15:54:07.000 333 33346.43 294.74 2357.05 28.92 2010-11-29 15:54:08.000 333 33346.53 294.75 2357.14 28.92 2010-11-29 15:54:09.000 333 33346.49 294.77 2357.01 28.92 2010-11-29 15:54:10.000 333 33346.44 294.80 2357.18 28.92 2010-11-29 15:54:11.000 333 33346.49 294.77 2357.12 28.92 2010-11-29 15:54:12.000 333 33346.44 294.75 2357.05 28.92 2010-11-29 15:54:13.000 333 33346.53 294.78 2357.10 28.92 2010-11-29 15:54:14.000 333 33346.47 294.79 2357.11 28.92 2010-11-29 15:54:15.000 333 33346.43 294.77 2357.13 28.92 2010-11-29 15:54:16.000 333 33346.54 294.80 2356.99 28.92 2010-11-29 15:54:17.000 333 33346.45 294.79 2357.02 28.92 2010-11-29 15:54:18.000 333 33346.46 294.81 2357.04 28.92 2010-11-29 15:54:19.000 333 33346.47 294.81 2357.08 28.92 2010-11-29 15:54:20.000 333 33346.45 294.79 2357.05 28.92 2010-11-29 15:54:21.000 333 33346.46 294.83 2357.16 28.92 2010-11-29 15:54:22.000 333 33346.46 294.76 2357.04 28.92 2010-11-29 15:54:23.000 333 33346.46 294.78 2357.05 28.92 2010-11-29 15:54:24.000 333 33346.50 294.83 2357.13 28.92 2010-11-29 15:54:25.000 333 33346.40 294.81 2357.10 28.92 2010-11-29 15:54:26.000 333 33346.44 294.83 2357.04 28.92 2010-11-29 15:54:27.000 333 33346.46 294.80 2357.07 28.92 2010-11-29 15:54:28.000 333 33346.49 294.79 2357.09 28.92 2010-11-29 15:54:29.000 333 33346.44 294.82 2357.08 28.92 2010-11-29 15:54:30.000 333 33346.41 294.81 2357.03 28.92 2010-11-29 15:54:31.000 333 33346.47 294.81 2356.97 28.92 2010-11-29 15:54:32.000 333 33346.46 294.79 2357.14 28.92 2010-11-29 15:54:33.000 333 33346.45 294.79 2357.07 28.92 2010-11-29 15:54:34.000 333 33346.49 294.78 2357.07 28.92 2010-11-29 15:54:35.000 333 33346.50 294.81 2357.10 28.92 2010-11-29 15:54:36.000 333 33346.43 294.82 2357.10 28.92 2010-11-29 15:54:37.000 333 33346.47 294.84 2357.09 28.92 2010-11-29 15:54:38.000 333 33346.47 294.84 2357.01 28.92 2010-11-29 15:54:39.000 333 33346.46 294.82 2357.03 28.92 2010-11-29 15:54:40.000 333 33346.32 294.81 2357.16 28.92 2010-11-29 15:54:41.000 333 33346.47 294.86 2357.06 28.92 2010-11-29 15:54:42.000 333 33346.47 294.82 2357.02 28.92 2010-11-29 15:54:43.000 333 33346.43 294.86 2357.07 28.92 2010-11-29 15:54:44.000 333 33346.45 294.83 2357.15 28.92 2010-11-29 15:54:45.000 333 33346.48 294.84 2357.09 28.92 2010-11-29 15:54:46.000 333 33346.51 294.85 2357.19 28.92 2010-11-29 15:54:47.000 333 33346.46 294.85 2357.01 28.92 2010-11-29 15:54:48.000 333 33346.46 294.86 2357.06 28.92 2010-11-29 15:54:49.000 333 33346.48 294.85 2357.05 28.92 2010-11-29 15:54:50.000 333 33346.50 294.87 2357.10 28.92 2010-11-29 15:54:51.000 333 33346.51 294.81 2357.08 28.92 2010-11-29 15:54:52.000 333 33346.59 294.81 2357.04 28.92 2010-11-29 15:54:53.000 333 33346.59 294.90 2357.09 28.92 2010-11-29 15:54:54.000 333 33346.49 294.86 2357.09 28.92 2010-11-29 15:54:55.000 333 33346.51 294.83 2357.12 28.92 2010-11-29 15:54:56.000 333 33346.46 294.89 2357.09 28.92 2010-11-29 15:54:57.000 333 33346.46 294.94 2357.11 28.92 2010-11-29 15:54:58.000 333 33346.46 294.87 2357.17 28.92 2010-11-29 15:54:59.000 333 33346.58 294.91 2357.03 28.92 2010-11-29 15:55:00.000 333 33346.51 294.89 2357.07 28.92 2010-11-29 15:55:01.000 333 33346.43 294.85 2357.13 28.92 2010-11-29 15:55:02.000 333 33346.47 294.89 2357.06 28.92 2010-11-29 15:55:03.000 333 33346.55 294.89 2357.11 28.92 2010-11-29 15:55:04.000 333 33346.61 294.89 2357.08 28.92 2010-11-29 15:55:05.000 333 33346.40 294.88 2357.11 28.92 2010-11-29 15:55:06.000 333 33346.54 294.85 2357.10 28.92 2010-11-29 15:55:07.000 333 33346.47 294.89 2357.09 28.92 2010-11-29 15:55:08.000 333 33346.54 294.89 2357.01 28.92 2010-11-29 15:55:09.000 333 33346.40 294.92 2357.10 28.92 2010-11-29 15:55:10.000 333 33346.48 294.87 2357.06 28.92 2010-11-29 15:55:11.000 333 33346.57 294.93 2357.09 28.92 2010-11-29 15:55:12.000 333 33346.47 294.95 2357.14 28.92 2010-11-29 15:55:13.000 333 33346.40 294.93 2357.12 28.92 2010-11-29 15:55:14.000 333 33346.48 294.91 2357.05 28.92 2010-11-29 15:55:15.000 333 33346.46 294.92 2357.05 28.92 2010-11-29 15:55:16.000 333 33346.39 294.94 2356.98 28.92 2010-11-29 15:55:17.000 333 33346.47 294.85 2357.09 28.92 2010-11-29 15:55:18.000 333 33346.45 294.93 2357.01 28.92 2010-11-29 15:55:19.000 333 33346.30 294.95 2357.06 28.92 2010-11-29 15:55:20.000 333 33346.40 294.94 2357.07 28.92 2010-11-29 15:55:21.000 333 33346.48 294.96 2357.11 28.92 2010-11-29 15:55:22.000 333 33346.50 294.95 2357.01 28.92 2010-11-29 15:55:23.000 333 33346.37 294.96 2357.04 28.92 2010-11-29 15:55:24.000 333 33346.49 294.94 2357.10 28.92 2010-11-29 15:55:25.000 333 33346.44 294.97 2357.09 28.92 2010-11-29 15:55:26.000 333 33346.42 294.96 2357.04 28.92 2010-11-29 15:55:27.000 333 33346.34 294.93 2357.10 28.92 2010-11-29 15:55:28.000 333 33346.32 294.99 2357.06 28.92 2010-11-29 15:55:29.000 333 33346.35 294.99 2357.02 28.92 2010-11-29 15:55:30.000 333 33346.36 294.96 2357.19 28.92 2010-11-29 15:55:31.000 333 33346.35 294.98 2357.20 28.92 2010-11-29 15:55:32.000 333 33346.37 294.98 2357.08 28.92 2010-11-29 15:55:33.000 333 33346.43 295.02 2357.11 28.92 2010-11-29 15:55:34.000 333 33346.34 295.02 2357.17 28.92 2010-11-29 15:55:35.000 333 33346.40 294.97 2357.05 28.92 2010-11-29 15:55:36.000 333 33346.37 295.03 2357.15 28.92 2010-11-29 15:55:37.000 333 33346.29 295.01 2357.14 28.92 2010-11-29 15:55:38.000 333 33346.29 295.00 2357.06 28.92 2010-11-29 15:55:39.000 333 33346.33 294.99 2357.19 28.92 2010-11-29 15:55:40.000 333 33346.23 295.00 2357.24 28.92 2010-11-29 15:55:41.000 333 33346.31 294.99 2357.09 28.92 2010-11-29 15:55:42.000 333 33346.34 295.02 2357.09 28.92 2010-11-29 15:55:43.000 333 33346.26 295.02 2357.09 28.92 2010-11-29 15:55:44.000 333 33346.39 295.03 2357.17 28.92 2010-11-29 15:55:45.000 333 33346.31 295.01 2357.08 28.92 2010-11-29 15:55:46.000 333 33346.37 294.99 2357.13 28.92 2010-11-29 15:55:47.000 333 33346.25 294.99 2357.15 28.92 2010-11-29 15:55:48.000 333 33346.40 294.98 2357.11 28.92 2010-11-29 15:55:49.000 333 33346.40 294.99 2357.13 28.92 2010-11-29 15:55:50.000 333 33346.42 295.03 2357.11 28.92 2010-11-29 15:55:51.000 333 33346.33 295.06 2357.13 28.92 2010-11-29 15:55:52.000 333 33346.27 295.01 2357.17 28.92 2010-11-29 15:55:53.000 333 33346.46 295.02 2357.16 28.92 2010-11-29 15:55:54.000 333 33346.32 295.04 2357.18 28.92 2010-11-29 15:55:55.000 333 33346.32 295.00 2357.11 28.92 2010-11-29 15:55:56.000 333 33346.40 295.05 2357.10 28.92 2010-11-29 15:55:57.000 333 33346.31 295.01 2357.18 28.92 2010-11-29 15:55:58.000 333 33346.25 295.07 2357.13 28.92 2010-11-29 15:55:59.000 333 33346.24 295.08 2357.04 28.92 2010-11-29 15:56:00.000 333 33346.43 295.04 2357.12 28.92 2010-11-29 15:56:01.000 333 33346.44 295.07 2357.08 28.92 2010-11-29 15:56:02.000 333 33346.44 295.06 2357.14 28.92 2010-11-29 15:56:03.000 333 33346.34 295.06 2357.17 28.92 2010-11-29 15:56:04.000 333 33346.40 295.02 2357.14 28.92 2010-11-29 15:56:05.000 333 33346.38 295.02 2357.18 28.92 2010-11-29 15:56:06.000 333 33346.40 295.05 2357.11 28.92 2010-11-29 15:56:07.000 333 33346.40 295.07 2357.14 28.92 2010-11-29 15:56:08.000 333 33346.39 295.04 2357.03 28.92 2010-11-29 15:56:09.000 333 33346.35 295.04 2357.04 28.92 2010-11-29 15:56:10.000 333 33346.34 295.10 2357.12 28.92 2010-11-29 15:56:11.000 333 33346.36 295.06 2357.08 28.92 2010-11-29 15:56:12.000 333 33346.39 295.06 2357.09 28.92 2010-11-29 15:56:13.000 333 33346.41 295.04 2357.07 28.92 2010-11-29 15:56:14.000 333 33346.45 295.07 2357.17 28.92 2010-11-29 15:56:15.000 333 33346.41 295.07 2357.13 28.92 2010-11-29 15:56:16.000 333 33346.57 295.04 2357.02 28.92 2010-11-29 15:56:17.000 333 33346.41 295.02 2357.16 28.92 2010-11-29 15:56:18.000 333 33346.37 295.03 2357.08 28.92 2010-11-29 15:56:19.000 333 33346.43 295.09 2357.14 28.92 2010-11-29 15:56:20.000 333 33346.37 295.05 2357.19 28.92 2010-11-29 15:56:21.000 333 33346.44 295.05 2357.11 28.92 2010-11-29 15:56:22.000 333 33346.52 295.07 2357.13 28.92 2010-11-29 15:56:23.000 333 33346.49 295.08 2357.09 28.92 2010-11-29 15:56:24.000 333 33346.47 295.08 2357.09 28.92 2010-11-29 15:56:25.000 333 33346.47 295.06 2357.20 28.92 2010-11-29 15:56:26.000 333 33346.50 295.03 2357.05 28.92 2010-11-29 15:56:27.000 333 33346.40 295.05 2357.13 28.92 2010-11-29 15:56:28.000 333 33346.44 295.05 2357.10 28.92 2010-11-29 15:56:29.000 333 33346.49 295.07 2357.01 28.92 2010-11-29 15:56:30.000 333 33346.46 295.06 2357.02 28.92 2010-11-29 15:56:31.000 333 33346.50 295.05 2357.09 28.92 2010-11-29 15:56:32.000 333 33346.47 295.05 2357.02 28.92 2010-11-29 15:56:33.000 333 33346.46 295.05 2357.16 28.92 2010-11-29 15:56:34.000 333 33346.50 295.06 2357.04 28.92 2010-11-29 15:56:35.000 333 33346.49 295.07 2357.10 28.92 2010-11-29 15:56:36.000 333 33346.55 295.09 2357.00 28.92 2010-11-29 15:56:37.000 333 33346.37 295.06 2357.01 28.92 2010-11-29 15:56:38.000 333 33346.41 295.08 2357.00 28.92 2010-11-29 15:56:39.000 333 33346.47 295.06 2357.10 28.92 2010-11-29 15:56:40.000 333 33346.47 295.10 2357.09 28.92 2010-11-29 15:56:41.000 333 33346.47 295.06 2357.07 28.92 2010-11-29 15:56:42.000 333 33346.44 295.06 2357.13 28.92 2010-11-29 15:56:43.000 333 33346.52 295.07 2357.12 28.92 2010-11-29 15:56:44.000 333 33346.49 295.07 2357.09 28.92 2010-11-29 15:56:45.000 333 33346.56 295.06 2357.11 28.92 2010-11-29 15:56:46.000 333 33346.49 295.07 2357.00 28.92 2010-11-29 15:56:47.000 333 33346.55 295.06 2357.07 28.92 2010-11-29 15:56:48.000 333 33346.53 295.02 2357.04 28.92 2010-11-29 15:56:49.000 333 33346.43 295.06 2357.10 28.92 2010-11-29 15:56:50.000 333 33346.53 295.06 2357.00 28.92 2010-11-29 15:56:51.000 333 33346.52 295.10 2357.06 28.92 2010-11-29 15:56:52.000 333 33346.57 295.09 2357.01 28.92 2010-11-29 15:56:53.000 333 33346.61 295.08 2356.98 28.92 2010-11-29 15:56:54.000 333 33346.47 295.09 2357.07 28.92 2010-11-29 15:56:55.000 333 33346.59 295.08 2357.01 28.92 2010-11-29 15:56:56.000 333 33346.56 295.05 2357.03 28.92 2010-11-29 15:56:57.000 333 33346.46 295.08 2357.13 28.92 2010-11-29 15:56:58.000 333 33346.60 295.12 2357.04 28.92 2010-11-29 15:56:59.000 333 33346.52 295.06 2357.03 28.92 2010-11-29 15:57:00.000 333 33346.52 295.11 2357.06 28.92 2010-11-29 15:57:01.000 333 33346.50 295.14 2357.07 28.92 2010-11-29 15:57:02.000 333 33346.53 295.12 2356.97 28.92 2010-11-29 15:57:03.000 333 33346.53 295.10 2357.05 28.92 2010-11-29 15:57:04.000 333 33346.50 295.08 2357.03 28.92 2010-11-29 15:57:05.000 333 33346.44 295.10 2357.09 28.92 2010-11-29 15:57:06.000 333 33346.52 295.08 2356.98 28.92 2010-11-29 15:57:07.000 333 33346.59 295.07 2357.05 28.92 2010-11-29 15:57:08.000 333 33346.65 295.09 2357.05 28.92 2010-11-29 15:57:09.000 333 33346.40 295.10 2357.14 28.92 2010-11-29 15:57:10.000 333 33346.52 295.13 2357.03 28.92 2010-11-29 15:57:11.000 333 33346.52 295.12 2356.98 28.92 2010-11-29 15:57:12.000 333 33346.39 295.13 2357.07 28.92 2010-11-29 15:57:13.000 333 33346.59 295.15 2356.98 28.92 2010-11-29 15:57:14.000 333 33346.50 295.14 2356.96 28.92 2010-11-29 15:57:15.000 333 33346.46 295.14 2357.05 28.92 2010-11-29 15:57:16.000 333 33346.56 295.12 2357.05 28.92 2010-11-29 15:57:17.000 333 33346.51 295.09 2357.04 28.92 2010-11-29 15:57:18.000 333 33346.55 295.13 2357.14 28.92 2010-11-29 15:57:19.000 333 33346.50 295.15 2357.05 28.92 2010-11-29 15:57:20.000 333 33346.52 295.16 2357.10 28.92 2010-11-29 15:57:21.000 333 33346.47 295.12 2357.03 28.92 2010-11-29 15:57:22.000 333 33346.47 295.13 2357.11 28.92 2010-11-29 15:57:23.000 333 33346.53 295.11 2357.04 28.92 2010-11-29 15:57:24.000 333 33346.36 295.15 2357.03 28.92 2010-11-29 15:57:25.000 333 33346.49 295.12 2357.10 28.92 2010-11-29 15:57:26.000 333 33346.46 295.12 2357.10 28.92 2010-11-29 15:57:27.000 333 33346.47 295.11 2357.04 28.92 2010-11-29 15:57:28.000 333 33346.45 295.14 2356.98 28.92 2010-11-29 15:57:29.000 333 33346.44 295.16 2357.02 28.92 2010-11-29 15:57:30.000 333 33346.46 295.13 2357.06 28.92 2010-11-29 15:57:31.000 333 33346.39 295.17 2357.16 28.92 2010-11-29 15:57:32.000 333 33346.43 295.16 2357.09 28.92 2010-11-29 15:57:33.000 333 33346.40 295.13 2357.17 28.92 2010-11-29 15:57:34.000 333 33346.47 295.19 2357.08 28.92 2010-11-29 15:57:35.000 333 33346.44 295.14 2357.09 28.92 2010-11-29 15:57:36.000 333 33346.40 295.16 2357.06 28.92 2010-11-29 15:57:37.000 333 33346.41 295.14 2357.05 28.92 2010-11-29 15:57:38.000 333 33346.42 295.11 2357.08 28.92 2010-11-29 15:57:39.000 333 33346.46 295.12 2357.17 28.92 2010-11-29 15:57:40.000 333 33346.45 295.14 2357.13 28.92 2010-11-29 15:57:41.000 333 33346.36 295.16 2357.22 28.92 2010-11-29 15:57:42.000 333 33346.37 295.15 2357.03 28.92 2010-11-29 15:57:43.000 333 33346.46 295.13 2357.14 28.92 2010-11-29 15:57:44.000 333 33346.41 295.11 2357.14 28.92 2010-11-29 15:57:45.000 333 33346.42 295.15 2357.09 28.92 2010-11-29 15:57:46.000 333 33346.40 295.15 2357.11 28.92 2010-11-29 15:57:47.000 333 33346.41 295.15 2357.13 28.92 2010-11-29 15:57:48.000 333 33346.44 295.13 2357.11 28.92 2010-11-29 15:57:49.000 333 33346.40 295.14 2357.07 28.92 2010-11-29 15:57:50.000 333 33346.43 295.13 2357.10 28.92 2010-11-29 15:57:51.000 333 33346.45 295.13 2357.16 28.92 2010-11-29 15:57:52.000 333 33346.43 295.18 2357.10 28.92 2010-11-29 15:57:53.000 333 33346.43 295.13 2357.08 28.92 2010-11-29 15:57:54.000 333 33346.46 295.16 2357.13 28.92 2010-11-29 15:57:55.000 333 33346.48 295.17 2357.17 28.92 2010-11-29 15:57:56.000 333 33346.41 295.16 2357.07 28.92 2010-11-29 15:57:57.000 333 33346.39 295.19 2357.11 28.92 2010-11-29 15:57:58.000 333 33346.49 295.20 2357.17 28.92 2010-11-29 15:57:59.000 333 33346.40 295.24 2357.13 28.92 2010-11-29 15:58:00.000 333 33346.46 295.18 2357.09 28.92 2010-11-29 15:58:01.000 333 33346.37 295.20 2357.07 28.92 2010-11-29 15:58:02.000 333 33346.40 295.17 2357.05 28.92 2010-11-29 15:58:03.000 333 33346.44 295.19 2357.07 28.92 2010-11-29 15:58:04.000 333 33346.48 295.19 2357.13 28.92 2010-11-29 15:58:05.000 333 33346.43 295.17 2357.07 28.92 2010-11-29 15:58:06.000 333 33346.44 295.18 2357.07 28.92 2010-11-29 15:58:07.000 333 33346.48 295.18 2357.07 28.92 2010-11-29 15:58:08.000 333 33346.46 295.18 2357.10 28.92 2010-11-29 15:58:09.000 333 33346.45 295.20 2357.13 28.92 2010-11-29 15:58:10.000 333 33346.47 295.18 2357.09 28.92 2010-11-29 15:58:11.000 333 33346.39 295.22 2357.12 28.92 2010-11-29 15:58:12.000 333 33346.39 295.20 2357.09 28.92 2010-11-29 15:58:13.000 333 33346.50 295.20 2357.10 28.92 2010-11-29 15:58:14.000 333 33346.49 295.21 2357.03 28.92 2010-11-29 15:58:15.000 333 33346.46 295.20 2357.15 28.92 2010-11-29 15:58:16.000 333 33346.43 295.22 2357.15 28.92 2010-11-29 15:58:17.000 333 33346.50 295.22 2357.14 28.92 2010-11-29 15:58:18.000 333 33346.43 295.21 2357.09 28.92 2010-11-29 15:58:19.000 333 33346.35 295.22 2357.13 28.92 2010-11-29 15:58:20.000 333 33346.46 295.19 2357.09 28.92 2010-11-29 15:58:21.000 333 33346.39 295.20 2357.13 28.92 2010-11-29 15:58:22.000 333 33346.46 295.21 2357.07 28.92 2010-11-29 15:58:23.000 333 33346.43 295.17 2357.04 28.92 2010-11-29 15:58:24.000 333 33346.43 295.20 2357.11 28.92 2010-11-29 15:58:25.000 333 33346.41 295.24 2357.08 28.92 2010-11-29 15:58:26.000 333 33346.40 295.17 2357.03 28.92 2010-11-29 15:58:27.000 333 33346.48 295.16 2357.08 28.92 2010-11-29 15:58:28.000 333 33346.42 295.18 2357.09 28.92 2010-11-29 15:58:29.000 333 33346.39 295.20 2357.01 28.92 2010-11-29 15:58:30.000 333 33346.43 295.19 2357.07 28.92 2010-11-29 15:58:31.000 333 33346.38 295.18 2357.14 28.92 2010-11-29 15:58:32.000 333 33346.41 295.21 2357.16 28.92 2010-11-29 15:58:33.000 333 33346.43 295.18 2357.16 28.92 2010-11-29 15:58:34.000 333 33346.38 295.22 2357.08 28.92 2010-11-29 15:58:35.000 333 33346.54 295.23 2357.12 28.92 2010-11-29 15:58:36.000 333 33346.40 295.16 2357.16 28.92 2010-11-29 15:58:37.000 333 33346.50 295.21 2357.04 28.92 2010-11-29 15:58:38.000 333 33346.43 295.17 2357.04 28.92 2010-11-29 15:58:39.000 333 33346.37 295.21 2357.08 28.92 2010-11-29 15:58:40.000 333 33346.42 295.24 2357.14 28.92 2010-11-29 15:58:41.000 333 33346.42 295.19 2357.16 28.92 2010-11-29 15:58:42.000 333 33346.41 295.28 2357.03 28.92 2010-11-29 15:58:43.000 333 33346.43 295.23 2357.04 28.92 2010-11-29 15:58:44.000 333 33346.38 295.24 2357.04 28.92 2010-11-29 15:58:45.000 333 33346.44 295.21 2357.09 28.92 2010-11-29 15:58:46.000 333 33346.40 295.22 2357.07 28.92 2010-11-29 15:58:47.000 333 33346.30 295.25 2357.05 28.92 2010-11-29 15:58:48.000 333 33346.36 295.24 2357.01 28.92 2010-11-29 15:58:49.000 333 33346.36 295.27 2357.08 28.92 2010-11-29 15:58:50.000 333 33346.31 295.29 2357.07 28.92 2010-11-29 15:58:51.000 333 33346.41 295.24 2357.07 28.92 2010-11-29 15:58:52.000 333 33346.35 295.26 2357.10 28.92 2010-11-29 15:58:53.000 333 33346.29 295.28 2357.10 28.92 2010-11-29 15:58:54.000 333 33346.36 295.25 2357.12 28.92 2010-11-29 15:58:55.000 333 33346.34 295.27 2357.14 28.92 2010-11-29 15:58:56.000 333 33346.34 295.27 2357.11 28.92 2010-11-29 15:58:57.000 333 33346.36 295.26 2357.06 28.92 2010-11-29 15:58:58.000 333 33346.39 295.29 2357.03 28.92 2010-11-29 15:58:59.000 333 33346.34 295.25 2357.09 28.92 2010-11-29 15:59:00.000 333 33346.37 295.27 2357.13 28.92 2010-11-29 15:59:01.000 333 33346.33 295.29 2357.16 28.92 2010-11-29 15:59:02.000 333 33346.32 295.28 2357.05 28.92 2010-11-29 15:59:03.000 333 33346.37 295.28 2357.04 28.92 2010-11-29 15:59:04.000 333 33346.32 295.27 2356.99 28.92 2010-11-29 15:59:05.000 333 33346.31 295.23 2357.10 28.92 2010-11-29 15:59:06.000 333 33346.31 295.28 2357.05 28.92 2010-11-29 15:59:07.000 333 33346.31 295.32 2357.07 28.92 2010-11-29 15:59:08.000 333 33346.34 295.33 2357.12 28.92 2010-11-29 15:59:09.000 333 33346.37 295.28 2357.08 28.92 2010-11-29 15:59:10.000 333 33346.31 295.30 2357.16 28.92 2010-11-29 15:59:11.000 333 33346.36 295.29 2357.04 28.92 2010-11-29 15:59:12.000 333 33346.26 295.31 2357.11 28.92 2010-11-29 15:59:13.000 333 33346.29 295.28 2357.10 28.92 2010-11-29 15:59:14.000 333 33346.32 295.27 2357.09 28.92 2010-11-29 15:59:15.000 333 33346.32 295.29 2357.10 28.92 2010-11-29 15:59:16.000 333 33346.26 295.29 2357.14 28.92 2010-11-29 15:59:17.000 333 33346.44 295.30 2357.10 28.92 2010-11-29 15:59:18.000 333 33346.26 295.31 2357.13 28.92 2010-11-29 15:59:19.000 333 33346.37 295.36 2357.10 28.92 2010-11-29 15:59:20.000 333 33346.21 295.37 2357.14 28.92 2010-11-29 15:59:21.000 333 33346.25 295.39 2357.06 28.92 2010-11-29 15:59:22.000 333 33346.19 295.34 2357.10 28.92 2010-11-29 15:59:23.000 333 33346.30 295.28 2357.10 28.92 2010-11-29 15:59:24.000 333 33346.19 295.30 2357.01 28.92 2010-11-29 15:59:25.000 333 33346.26 295.37 2357.04 28.92 2010-11-29 15:59:26.000 333 33346.28 295.31 2357.12 28.92 2010-11-29 15:59:27.000 333 33346.25 295.35 2357.10 28.92 2010-11-29 15:59:28.000 333 33346.25 295.35 2357.18 28.92 2010-11-29 15:59:29.000 333 33346.29 295.34 2357.11 28.92 2010-11-29 15:59:30.000 333 33346.21 295.35 2357.16 28.92 2010-11-29 15:59:31.000 333 33346.21 295.32 2357.17 28.92 2010-11-29 15:59:32.000 333 33346.14 295.29 2357.16 28.92 2010-11-29 15:59:33.000 333 33346.22 295.34 2357.14 28.92 2010-11-29 15:59:34.000 333 33346.20 295.35 2357.14 28.92 2010-11-29 15:59:35.000 333 33346.29 295.32 2357.16 28.92 2010-11-29 15:59:36.000 333 33346.19 295.34 2357.15 28.92 2010-11-29 15:59:37.000 333 33346.19 295.37 2357.16 28.92 2010-11-29 15:59:38.000 333 33346.20 295.37 2357.13 28.92 2010-11-29 15:59:39.000 333 33346.21 295.36 2357.16 28.92 2010-11-29 15:59:40.000 333 33346.19 295.42 2357.11 28.92 2010-11-29 15:59:41.000 333 33346.21 295.35 2357.12 28.92 2010-11-29 15:59:42.000 333 33346.18 295.30 2357.13 28.92 2010-11-29 15:59:43.000 333 33346.09 295.32 2357.19 28.92 2010-11-29 15:59:44.000 333 33346.11 295.34 2357.19 28.92 2010-11-29 15:59:45.000 333 33346.19 295.37 2357.19 28.92 2010-11-29 15:59:46.000 333 33346.09 295.34 2357.17 28.92 2010-11-29 15:59:47.000 333 33346.09 295.39 2357.09 28.92 2010-11-29 15:59:48.000 333 33346.21 295.38 2357.13 28.92 2010-11-29 15:59:49.000 333 33346.11 295.36 2357.13 28.92 2010-11-29 15:59:50.000 333 33346.11 295.38 2357.18 28.92 2010-11-29 15:59:51.000 333 33346.15 295.35 2357.14 28.92 2010-11-29 15:59:52.000 333 33346.10 295.39 2357.09 28.92 2010-11-29 15:59:53.000 333 33346.09 295.41 2357.13 28.92 2010-11-29 15:59:54.000 333 33346.09 295.33 2357.22 28.92 2010-11-29 15:59:55.000 333 33346.07 295.36 2357.17 28.92 2010-11-29 15:59:56.000 333 33346.07 295.35 2357.17 28.92 2010-11-29 15:59:57.000 333 33346.05 295.42 2357.19 28.92 2010-11-29 15:59:58.000 333 33346.10 295.38 2357.13 28.92 2010-11-29 15:59:59.000 333 33345.99 295.37 2357.14 28.92 2010-11-29 16:00:00.000 333 33346.10 295.43 2357.14 28.92 2010-11-29 16:00:01.000 333 33346.08 295.41 2357.13 28.92 2010-11-29 16:00:02.000 333 33346.03 295.40 2357.16 28.93 2010-11-29 16:00:03.000 333 33346.06 295.45 2357.14 28.92 2010-11-29 16:00:04.000 333 33346.06 295.45 2357.16 28.93 2010-11-29 16:00:05.000 333 33346.04 295.46 2357.18 28.92 2010-11-29 16:00:06.000 333 33346.02 295.45 2357.16 28.93 2010-11-29 16:00:07.000 333 33346.00 295.44 2357.22 28.93 2010-11-29 16:00:08.000 333 33346.04 295.48 2357.19 28.93 2010-11-29 16:00:09.000 333 33345.99 295.48 2357.15 28.93 2010-11-29 16:00:10.000 333 33346.09 295.44 2357.14 28.93 2010-11-29 16:00:11.000 333 33346.06 295.44 2357.16 28.93 2010-11-29 16:00:12.000 333 33346.03 295.44 2357.19 28.93 2010-11-29 16:00:13.000 333 33346.07 295.45 2357.25 28.93 2010-11-29 16:00:14.000 333 33346.00 295.45 2357.18 28.93 2010-11-29 16:00:15.000 333 33346.04 295.47 2357.23 28.92 2010-11-29 16:00:16.000 333 33345.97 295.44 2357.08 28.93 2010-11-29 16:00:17.000 333 33345.98 295.46 2357.17 28.93 2010-11-29 16:00:18.000 333 33345.94 295.49 2357.17 28.93 2010-11-29 16:00:19.000 333 33345.99 295.49 2357.16 28.93 2010-11-29 16:00:20.000 333 33346.04 295.49 2357.04 28.93 2010-11-29 16:00:21.000 333 33346.02 295.46 2357.13 28.93 2010-11-29 16:00:22.000 333 33346.00 295.50 2357.10 28.93 2010-11-29 16:00:23.000 333 33345.94 295.44 2357.13 28.93 2010-11-29 16:00:24.000 333 33346.01 295.49 2357.22 28.93 2010-11-29 16:00:25.000 333 33346.02 295.47 2357.18 28.93 2010-11-29 16:00:26.000 333 33346.03 295.49 2357.15 28.93 2010-11-29 16:00:27.000 333 33345.97 295.49 2357.17 28.93 2010-11-29 16:00:28.000 333 33345.96 295.48 2357.18 28.93 2010-11-29 16:00:29.000 333 33346.00 295.52 2357.15 28.93 2010-11-29 16:00:30.000 333 33345.99 295.45 2357.27 28.93 2010-11-29 16:00:31.000 333 33345.94 295.50 2357.19 28.93 2010-11-29 16:00:32.000 333 33345.88 295.51 2357.15 28.93 2010-11-29 16:00:33.000 333 33345.95 295.48 2357.18 28.92 2010-11-29 16:00:34.000 333 33345.97 295.54 2357.26 28.93 2010-11-29 16:00:35.000 333 33345.88 295.48 2357.19 28.93 2010-11-29 16:00:36.000 333 33345.96 295.50 2357.12 28.92 2010-11-29 16:00:37.000 333 33345.87 295.50 2357.15 28.92 2010-11-29 16:00:38.000 333 33345.97 295.48 2357.16 28.92 2010-11-29 16:00:39.000 333 33346.01 295.49 2357.20 28.92 2010-11-29 16:00:40.000 333 33345.98 295.52 2357.19 28.93 2010-11-29 16:00:41.000 333 33345.96 295.50 2357.23 28.93 2010-11-29 16:00:42.000 333 33345.88 295.49 2357.20 28.92 2010-11-29 16:00:43.000 333 33345.99 295.53 2357.28 28.92 2010-11-29 16:00:44.000 333 33345.94 295.52 2357.20 28.93 2010-11-29 16:00:45.000 333 33345.99 295.53 2357.16 28.92 2010-11-29 16:00:46.000 333 33345.94 295.50 2357.20 28.92 2010-11-29 16:00:47.000 333 33345.87 295.53 2357.20 28.92 2010-11-29 16:00:48.000 333 33345.99 295.56 2357.15 28.93 2010-11-29 16:00:49.000 333 33345.93 295.55 2357.25 28.93 2010-11-29 16:00:50.000 333 33345.94 295.53 2357.25 28.93 2010-11-29 16:00:51.000 333 33345.90 295.56 2357.17 28.93 2010-11-29 16:00:52.000 333 33346.03 295.54 2357.20 28.93 2010-11-29 16:00:53.000 333 33345.95 295.50 2357.17 28.93 2010-11-29 16:00:54.000 333 33345.85 295.53 2357.24 28.93 2010-11-29 16:00:55.000 333 33345.99 295.53 2357.17 28.93 2010-11-29 16:00:56.000 333 33345.91 295.51 2357.18 28.93 2010-11-29 16:00:57.000 333 33345.90 295.57 2357.20 28.93 2010-11-29 16:00:58.000 333 33345.93 295.58 2357.28 28.93 2010-11-29 16:00:59.000 333 33345.89 295.56 2357.18 28.93 2010-11-29 16:01:00.000 333 33345.93 295.59 2357.19 28.93 2010-11-29 16:01:01.000 333 33345.87 295.52 2357.21 28.93 2010-11-29 16:01:02.000 333 33345.87 295.53 2357.23 28.93 2010-11-29 16:01:03.000 333 33345.91 295.59 2357.23 28.93 2010-11-29 16:01:04.000 333 33345.90 295.58 2357.19 28.93 2010-11-29 16:01:05.000 333 33345.82 295.59 2357.22 28.93 2010-11-29 16:01:06.000 333 33345.87 295.58 2357.22 28.93 2010-11-29 16:01:07.000 333 33345.79 295.59 2357.14 28.93 2010-11-29 16:01:08.000 333 33345.88 295.58 2357.17 28.93 2010-11-29 16:01:09.000 333 33345.88 295.58 2357.14 28.93 2010-11-29 16:01:10.000 333 33345.79 295.59 2357.23 28.93 2010-11-29 16:01:11.000 333 33345.72 295.53 2357.16 28.93 2010-11-29 16:01:12.000 333 33345.85 295.57 2357.17 28.93 2010-11-29 16:01:13.000 333 33345.78 295.59 2357.20 28.93 2010-11-29 16:01:14.000 333 33345.79 295.61 2357.23 28.93 2010-11-29 16:01:15.000 333 33345.78 295.55 2357.24 28.93 2010-11-29 16:01:16.000 333 33345.85 295.62 2357.23 28.93 2010-11-29 16:01:17.000 333 33345.80 295.62 2357.24 28.93 2010-11-29 16:01:18.000 333 33345.83 295.55 2357.20 28.93 2010-11-29 16:01:19.000 333 33345.85 295.63 2357.21 28.93 2010-11-29 16:01:20.000 333 33345.82 295.62 2357.26 28.93 2010-11-29 16:01:21.000 333 33345.80 295.65 2357.19 28.93 2010-11-29 16:01:22.000 333 33345.76 295.63 2357.25 28.93 2010-11-29 16:01:23.000 333 33345.85 295.60 2357.13 28.93 2010-11-29 16:01:24.000 333 33345.75 295.63 2357.19 28.93 2010-11-29 16:01:25.000 333 33345.77 295.64 2357.22 28.93 2010-11-29 16:01:26.000 333 33345.74 295.62 2357.22 28.93 2010-11-29 16:01:27.000 333 33345.73 295.65 2357.23 28.93 2010-11-29 16:01:28.000 333 33345.79 295.65 2357.23 28.93 2010-11-29 16:01:29.000 333 33345.76 295.67 2357.26 28.93 2010-11-29 16:01:30.000 333 33345.78 295.63 2357.25 28.93 2010-11-29 16:01:31.000 333 33345.75 295.65 2357.35 28.93 2010-11-29 16:01:32.000 333 33345.74 295.65 2357.29 28.93 2010-11-29 16:01:33.000 333 33345.68 295.69 2357.25 28.93 2010-11-29 16:01:34.000 333 33345.68 295.66 2357.34 28.93 2010-11-29 16:01:35.000 333 33345.68 295.69 2357.28 28.93 2010-11-29 16:01:36.000 333 33345.66 295.69 2357.26 28.93 2010-11-29 16:01:37.000 333 33345.62 295.70 2357.26 28.93 2010-11-29 16:01:38.000 333 33345.59 295.67 2357.26 28.93 2010-11-29 16:01:39.000 333 33345.65 295.70 2357.30 28.93 2010-11-29 16:01:40.000 333 33345.59 295.69 2357.32 28.93 2010-11-29 16:01:41.000 333 33345.62 295.69 2357.33 28.93 2010-11-29 16:01:42.000 333 33345.72 295.67 2357.27 28.93 2010-11-29 16:01:43.000 333 33345.71 295.73 2357.23 28.93 2010-11-29 16:01:44.000 333 33345.65 295.72 2357.25 28.93 2010-11-29 16:01:45.000 333 33345.57 295.68 2357.24 28.93 2010-11-29 16:01:46.000 333 33345.59 295.68 2357.23 28.93 2010-11-29 16:01:47.000 333 33345.44 295.66 2357.28 28.93 2010-11-29 16:01:48.000 333 33345.63 295.70 2357.26 28.93 2010-11-29 16:01:49.000 333 33345.50 295.71 2357.35 28.93 2010-11-29 16:01:50.000 333 33345.57 295.73 2357.28 28.93 2010-11-29 16:01:51.000 333 33345.57 295.71 2357.23 28.93 2010-11-29 16:01:52.000 333 33345.56 295.72 2357.29 28.93 2010-11-29 16:01:53.000 333 33345.50 295.72 2357.26 28.93 2010-11-29 16:01:54.000 333 33345.54 295.73 2357.25 28.93 2010-11-29 16:01:55.000 333 33345.56 295.74 2357.20 28.93 2010-11-29 16:01:56.000 333 33345.53 295.74 2357.25 28.93 2010-11-29 16:01:57.000 333 33345.56 295.76 2357.33 28.93 2010-11-29 16:01:58.000 333 33345.49 295.76 2357.35 28.93 2010-11-29 16:01:59.000 333 33345.58 295.78 2357.28 28.93 2010-11-29 16:02:00.000 333 33345.42 295.75 2357.29 28.93 2010-11-29 16:02:01.000 333 33345.51 295.77 2357.30 28.93 2010-11-29 16:02:02.000 333 33345.49 295.77 2357.33 28.93 2010-11-29 16:02:03.000 333 33345.44 295.77 2357.38 28.93 2010-11-29 16:02:04.000 333 33345.51 295.76 2357.29 28.93 2010-11-29 16:02:05.000 333 33345.42 295.75 2357.26 28.93 2010-11-29 16:02:06.000 333 33345.50 295.75 2357.39 28.93 2010-11-29 16:02:07.000 333 33345.44 295.76 2357.35 28.93 2010-11-29 16:02:08.000 333 33345.43 295.74 2357.30 28.93 2010-11-29 16:02:09.000 333 33345.42 295.78 2357.32 28.93 2010-11-29 16:02:10.000 333 33345.43 295.77 2357.30 28.93 2010-11-29 16:02:11.000 333 33345.41 295.75 2357.33 28.93 2010-11-29 16:02:12.000 333 33345.39 295.78 2357.30 28.93 2010-11-29 16:02:13.000 333 33345.47 295.80 2357.32 28.93 2010-11-29 16:02:14.000 333 33345.38 295.75 2357.31 28.93 2010-11-29 16:02:15.000 333 33345.40 295.75 2357.39 28.93 2010-11-29 16:02:16.000 333 33345.38 295.75 2357.31 28.93 2010-11-29 16:02:17.000 333 33345.42 295.75 2357.26 28.93 2010-11-29 16:02:18.000 333 33345.36 295.77 2357.39 28.93 2010-11-29 16:02:19.000 333 33345.34 295.72 2357.39 28.93 2010-11-29 16:02:20.000 333 33345.44 295.73 2357.38 28.93 2010-11-29 16:02:21.000 333 33345.47 295.79 2357.38 28.93 2010-11-29 16:02:22.000 333 33345.43 295.78 2357.34 28.93 2010-11-29 16:02:23.000 333 33345.38 295.78 2357.36 28.93 2010-11-29 16:02:24.000 333 33345.46 295.80 2357.30 28.93 2010-11-29 16:02:25.000 333 33345.35 295.78 2357.28 28.93 2010-11-29 16:02:26.000 333 33345.37 295.78 2357.29 28.93 2010-11-29 16:02:27.000 333 33345.41 295.80 2357.30 28.93 2010-11-29 16:02:28.000 333 33345.36 295.84 2357.28 28.93 2010-11-29 16:02:29.000 333 33345.34 295.81 2357.28 28.93 2010-11-29 16:02:30.000 333 33345.38 295.81 2357.30 28.93 2010-11-29 16:02:31.000 333 33345.44 295.83 2357.31 28.93 2010-11-29 16:02:32.000 333 33345.30 295.83 2357.34 28.93 2010-11-29 16:02:33.000 333 33345.36 295.82 2357.32 28.93 2010-11-29 16:02:34.000 333 33345.46 295.81 2357.25 28.93 2010-11-29 16:02:35.000 333 33345.48 295.86 2357.35 28.93 2010-11-29 16:02:36.000 333 33345.26 295.81 2357.34 28.93 2010-11-29 16:02:37.000 333 33345.39 295.82 2357.27 28.93 2010-11-29 16:02:38.000 333 33345.30 295.82 2357.34 28.93 2010-11-29 16:02:39.000 333 33345.31 295.82 2357.43 28.93 2010-11-29 16:02:40.000 333 33345.36 295.81 2357.37 28.93 2010-11-29 16:02:41.000 333 33345.35 295.81 2357.26 28.93 2010-11-29 16:02:42.000 333 33345.26 295.84 2357.42 28.93 2010-11-29 16:02:43.000 333 33345.28 295.85 2357.38 28.93 2010-11-29 16:02:44.000 333 33345.26 295.81 2357.33 28.93 2010-11-29 16:02:45.000 333 33345.35 295.82 2357.24 28.93 2010-11-29 16:02:46.000 333 33345.39 295.82 2357.36 28.93 2010-11-29 16:02:47.000 333 33345.33 295.82 2357.32 28.93 2010-11-29 16:02:48.000 333 33345.32 295.81 2357.36 28.93 2010-11-29 16:02:49.000 333 33345.43 295.80 2357.38 28.93 2010-11-29 16:02:50.000 333 33345.31 295.78 2357.38 28.93 2010-11-29 16:02:51.000 333 33345.29 295.81 2357.35 28.93 2010-11-29 16:02:52.000 333 33345.28 295.80 2357.22 28.93 2010-11-29 16:02:53.000 333 33345.38 295.80 2357.38 28.93 2010-11-29 16:02:54.000 333 33345.26 295.81 2357.36 28.93 2010-11-29 16:02:55.000 333 33345.28 295.80 2357.39 28.93 2010-11-29 16:02:56.000 333 33345.29 295.82 2357.41 28.93 2010-11-29 16:02:57.000 333 33345.32 295.82 2357.37 28.93 2010-11-29 16:02:58.000 333 33345.34 295.80 2357.26 28.93 2010-11-29 16:02:59.000 333 33345.28 295.82 2357.35 28.93 2010-11-29 16:03:00.000 333 33345.16 295.79 2357.28 28.93 2010-11-29 16:03:01.000 333 33345.40 295.85 2357.47 28.93 2010-11-29 16:03:02.000 333 33345.23 295.80 2357.41 28.93 2010-11-29 16:03:03.000 333 33345.25 295.82 2357.37 28.93 2010-11-29 16:03:04.000 333 33345.29 295.84 2357.36 28.93 2010-11-29 16:03:05.000 333 33345.35 295.85 2357.40 28.93 2010-11-29 16:03:06.000 333 33345.34 295.83 2357.28 28.93 2010-11-29 16:03:07.000 333 33345.30 295.83 2357.34 28.93 2010-11-29 16:03:08.000 333 33345.28 295.85 2357.28 28.93 2010-11-29 16:03:09.000 333 33345.33 295.88 2357.30 28.93 2010-11-29 16:03:10.000 333 33345.25 295.84 2357.34 28.93 2010-11-29 16:03:11.000 333 33345.25 295.85 2357.32 28.93 2010-11-29 16:03:12.000 333 33345.26 295.85 2357.39 28.93 2010-11-29 16:03:13.000 333 33345.26 295.83 2357.35 28.93 2010-11-29 16:03:14.000 333 33345.31 295.82 2357.37 28.93 2010-11-29 16:03:15.000 333 33345.36 295.82 2357.34 28.93 2010-11-29 16:03:16.000 333 33345.31 295.79 2357.35 28.93 2010-11-29 16:03:17.000 333 33345.31 295.84 2357.32 28.93 2010-11-29 16:03:18.000 333 33345.24 295.83 2357.26 28.93 2010-11-29 16:03:19.000 333 33345.30 295.80 2357.36 28.93 2010-11-29 16:03:20.000 333 33345.28 295.82 2357.32 28.93 2010-11-29 16:03:21.000 333 33345.20 295.87 2357.24 28.93 2010-11-29 16:03:22.000 333 33345.24 295.86 2357.28 28.93 2010-11-29 16:03:23.000 333 33345.22 295.86 2357.43 28.93 2010-11-29 16:03:24.000 333 33345.30 295.81 2357.32 28.93 2010-11-29 16:03:25.000 333 33345.32 295.81 2357.35 28.93 2010-11-29 16:03:26.000 333 33345.23 295.84 2357.30 28.93 2010-11-29 16:03:27.000 333 33345.22 295.85 2357.25 28.93 2010-11-29 16:03:28.000 333 33345.25 295.82 2357.31 28.93 2010-11-29 16:03:29.000 333 33345.32 295.82 2357.34 28.93 2010-11-29 16:03:30.000 333 33345.20 295.83 2357.34 28.93 2010-11-29 16:03:31.000 333 33345.26 295.82 2357.26 28.93 2010-11-29 16:03:32.000 333 33345.26 295.82 2357.24 28.93 2010-11-29 16:03:33.000 333 33345.25 295.83 2357.30 28.93 2010-11-29 16:03:34.000 333 33345.31 295.79 2357.37 28.93 2010-11-29 16:03:35.000 333 33345.14 295.79 2357.30 28.93 2010-11-29 16:03:36.000 333 33345.30 295.80 2357.35 28.93 2010-11-29 16:03:37.000 333 33345.25 295.84 2357.30 28.93 2010-11-29 16:03:38.000 333 33345.23 295.77 2357.35 28.93 2010-11-29 16:03:39.000 333 33345.19 295.81 2357.39 28.93 2010-11-29 16:03:40.000 333 33345.24 295.79 2357.28 28.93 2010-11-29 16:03:41.000 333 33345.21 295.81 2357.30 28.93 2010-11-29 16:03:42.000 333 33345.23 295.82 2357.34 28.93 2010-11-29 16:03:43.000 333 33345.20 295.85 2357.38 28.93 2010-11-29 16:03:44.000 333 33345.24 295.86 2357.35 28.93 2010-11-29 16:03:45.000 333 33345.26 295.83 2357.34 28.93 2010-11-29 16:03:46.000 333 33345.19 295.83 2357.26 28.93 2010-11-29 16:03:47.000 333 33345.18 295.84 2357.30 28.93 2010-11-29 16:03:48.000 333 33345.22 295.84 2357.32 28.93 2010-11-29 16:03:49.000 333 33345.29 295.85 2357.29 28.93 2010-11-29 16:03:50.000 333 33345.22 295.87 2357.24 28.93 2010-11-29 16:03:51.000 333 33345.28 295.79 2357.15 28.93 2010-11-29 16:03:52.000 333 33345.24 295.86 2357.29 28.93 2010-11-29 16:03:53.000 333 33345.19 295.87 2357.34 28.93 2010-11-29 16:03:54.000 333 33345.28 295.87 2357.35 28.93 2010-11-29 16:03:55.000 333 33345.28 295.83 2357.29 28.93 2010-11-29 16:03:56.000 333 33345.21 295.84 2357.27 28.93 2010-11-29 16:03:57.000 333 33345.22 295.87 2357.32 28.93 2010-11-29 16:03:58.000 333 33345.22 295.86 2357.25 28.93 2010-11-29 16:03:59.000 333 33345.19 295.90 2357.29 28.93 2010-11-29 16:04:00.000 333 33345.25 295.88 2357.35 28.93 2010-11-29 16:04:01.000 333 33345.28 295.84 2357.38 28.93 2010-11-29 16:04:02.000 333 33345.24 295.86 2357.32 28.93 2010-11-29 16:04:03.000 333 33345.26 295.86 2357.30 28.93 2010-11-29 16:04:04.000 333 33345.14 295.90 2357.35 28.93 2010-11-29 16:04:05.000 333 33345.19 295.88 2357.35 28.93 2010-11-29 16:04:06.000 333 33345.22 295.87 2357.33 28.93 2010-11-29 16:04:07.000 333 33345.26 295.87 2357.29 28.93 2010-11-29 16:04:08.000 333 33345.18 295.87 2357.32 28.93 2010-11-29 16:04:09.000 333 33345.21 295.88 2357.26 28.93 2010-11-29 16:04:10.000 333 33345.10 295.90 2357.34 28.93 2010-11-29 16:04:11.000 333 33345.09 295.90 2357.29 28.93 2010-11-29 16:04:12.000 333 33345.08 295.89 2357.23 28.93 2010-11-29 16:04:13.000 333 33345.16 295.88 2357.34 28.93 2010-11-29 16:04:14.000 333 33345.07 295.88 2357.30 28.93 2010-11-29 16:04:15.000 333 33345.16 295.82 2357.34 28.93 2010-11-29 16:04:16.000 333 33345.21 295.84 2357.29 28.93 2010-11-29 16:04:17.000 333 33345.13 295.87 2357.34 28.93 2010-11-29 16:04:18.000 333 33345.10 295.86 2357.29 28.93 2010-11-29 16:04:19.000 333 33345.06 295.88 2357.25 28.93 2010-11-29 16:04:20.000 333 33345.11 295.84 2357.29 28.93 2010-11-29 16:04:21.000 333 33345.11 295.86 2357.35 28.93 2010-11-29 16:04:22.000 333 33345.03 295.87 2357.35 28.93 2010-11-29 16:04:23.000 333 33345.11 295.89 2357.32 28.93 2010-11-29 16:04:24.000 333 33345.11 295.84 2357.33 28.93 2010-11-29 16:04:25.000 333 33345.04 295.82 2357.35 28.93 2010-11-29 16:04:26.000 333 33345.08 295.82 2357.38 28.93 2010-11-29 16:04:27.000 333 33345.05 295.87 2357.30 28.93 2010-11-29 16:04:28.000 333 33345.12 295.87 2357.30 28.93 2010-11-29 16:04:29.000 333 33345.12 295.90 2357.30 28.93 2010-11-29 16:04:30.000 333 33345.06 295.83 2357.31 28.93 2010-11-29 16:04:31.000 333 33345.11 295.89 2357.33 28.93 2010-11-29 16:04:32.000 333 33345.11 295.90 2357.26 28.93 2010-11-29 16:04:33.000 333 33345.06 295.90 2357.38 28.93 2010-11-29 16:04:34.000 333 33345.05 295.88 2357.34 28.93 2010-11-29 16:04:35.000 333 33345.07 295.87 2357.47 28.93 2010-11-29 16:04:36.000 333 33345.16 295.84 2357.32 28.93 2010-11-29 16:04:37.000 333 33345.18 295.85 2357.25 28.93 2010-11-29 16:04:38.000 333 33345.14 295.88 2357.29 28.93 2010-11-29 16:04:39.000 333 33345.05 295.89 2357.30 28.93 2010-11-29 16:04:40.000 333 33345.08 295.88 2357.35 28.93 2010-11-29 16:04:41.000 333 33345.06 295.92 2357.35 28.93 2010-11-29 16:04:42.000 333 33345.14 295.89 2357.41 28.93 2010-11-29 16:04:43.000 333 33345.14 295.89 2357.33 28.93 2010-11-29 16:04:44.000 333 33345.08 295.86 2357.32 28.93 2010-11-29 16:04:45.000 333 33345.14 295.86 2357.34 28.93 2010-11-29 16:04:46.000 333 33345.11 295.85 2357.23 28.93 2010-11-29 16:04:47.000 333 33345.09 295.88 2357.34 28.93 2010-11-29 16:04:48.000 333 33345.06 295.90 2357.29 28.93 2010-11-29 16:04:49.000 333 33345.09 295.83 2357.30 28.93 2010-11-29 16:04:50.000 333 33345.14 295.84 2357.26 28.93 2010-11-29 16:04:51.000 333 33345.16 295.89 2357.33 28.93 2010-11-29 16:04:52.000 333 33345.10 295.82 2357.28 28.93 2010-11-29 16:04:53.000 333 33345.11 295.85 2357.31 28.93 2010-11-29 16:04:54.000 333 33345.13 295.85 2357.34 28.93 2010-11-29 16:04:55.000 333 33345.12 295.86 2357.30 28.93 2010-11-29 16:04:56.000 333 33345.07 295.88 2357.23 28.93 2010-11-29 16:04:57.000 333 33345.07 295.84 2357.27 28.93 2010-11-29 16:04:58.000 333 33345.10 295.86 2357.32 28.93 2010-11-29 16:04:59.000 333 33345.01 295.81 2357.22 28.93 2010-11-29 16:05:00.000 333 33345.18 295.87 2357.30 28.93 2010-11-29 16:05:01.000 333 33345.01 295.86 2357.26 28.93 2010-11-29 16:05:02.000 333 33345.08 295.83 2357.31 28.93 2010-11-29 16:05:03.000 333 33345.06 295.84 2357.26 28.93 2010-11-29 16:05:04.000 333 33345.04 295.85 2357.20 28.93 2010-11-29 16:05:05.000 333 33345.10 295.82 2357.29 28.93 2010-11-29 16:05:06.000 333 33345.10 295.88 2357.28 28.93 2010-11-29 16:05:07.000 333 33345.02 295.84 2357.26 28.93 2010-11-29 16:05:08.000 333 33345.07 295.84 2357.22 28.93 2010-11-29 16:05:09.000 333 33345.15 295.85 2357.28 28.93 2010-11-29 16:05:10.000 333 33345.07 295.90 2357.26 28.93 2010-11-29 16:05:11.000 333 33345.12 295.86 2357.25 28.93 2010-11-29 16:05:12.000 333 33345.05 295.86 2357.34 28.93 2010-11-29 16:05:13.000 333 33345.02 295.85 2357.25 28.93 2010-11-29 16:05:14.000 333 33345.01 295.85 2357.25 28.93 2010-11-29 16:05:15.000 333 33345.00 295.80 2357.24 28.93 2010-11-29 16:05:16.000 333 33345.07 295.85 2357.23 28.93 2010-11-29 16:05:17.000 333 33345.10 295.83 2357.32 28.93 2010-11-29 16:05:18.000 333 33344.99 295.89 2357.23 28.93 2010-11-29 16:05:19.000 333 33345.04 295.88 2357.27 28.93 2010-11-29 16:05:20.000 333 33345.00 295.92 2357.26 28.93 2010-11-29 16:05:21.000 333 33345.01 295.85 2357.27 28.93 2010-11-29 16:05:22.000 333 33345.00 295.90 2357.31 28.93 2010-11-29 16:05:23.000 333 33345.04 295.93 2357.26 28.93 2010-11-29 16:05:24.000 333 33344.94 295.86 2357.19 28.93 2010-11-29 16:05:25.000 333 33345.01 295.89 2357.35 28.93 2010-11-29 16:05:26.000 333 33345.01 295.85 2357.21 28.93 2010-11-29 16:05:27.000 333 33345.10 295.87 2357.19 28.93 2010-11-29 16:05:28.000 333 33345.02 295.90 2357.13 28.93 2010-11-29 16:05:29.000 333 33345.08 295.91 2357.26 28.93 2010-11-29 16:05:30.000 333 33345.03 295.91 2357.26 28.93 2010-11-29 16:05:31.000 333 33345.01 295.87 2357.29 28.93 2010-11-29 16:05:32.000 333 33345.04 295.89 2357.24 28.93 2010-11-29 16:05:33.000 333 33345.18 295.86 2357.23 28.93 2010-11-29 16:05:34.000 333 33345.07 295.89 2357.26 28.93 2010-11-29 16:05:35.000 333 33345.13 295.89 2357.16 28.93 2010-11-29 16:05:36.000 333 33345.08 295.90 2357.22 28.93 2010-11-29 16:05:37.000 333 33345.06 295.86 2357.34 28.93 2010-11-29 16:05:38.000 333 33345.07 295.88 2357.28 28.93 2010-11-29 16:05:39.000 333 33345.03 295.86 2357.18 28.93 2010-11-29 16:05:40.000 333 33345.02 295.90 2357.26 28.93 2010-11-29 16:05:41.000 333 33345.04 295.88 2357.24 28.93 2010-11-29 16:05:42.000 333 33345.08 295.86 2357.27 28.93 2010-11-29 16:05:43.000 333 33345.00 295.89 2357.27 28.93 2010-11-29 16:05:44.000 333 33344.95 295.86 2357.27 28.93 2010-11-29 16:05:45.000 333 33344.91 295.92 2357.11 28.93 2010-11-29 16:05:46.000 333 33344.97 295.92 2357.19 28.93 2010-11-29 16:05:47.000 333 33344.94 295.89 2357.15 28.93 2010-11-29 16:05:48.000 333 33345.00 295.88 2357.18 28.93 2010-11-29 16:05:49.000 333 33344.97 295.85 2357.20 28.93 2010-11-29 16:05:50.000 333 33344.89 295.84 2357.26 28.93 2010-11-29 16:05:51.000 333 33344.89 295.90 2357.17 28.93 2010-11-29 16:05:52.000 333 33344.91 295.89 2357.24 28.93 2010-11-29 16:05:53.000 333 33344.92 295.86 2357.22 28.93 2010-11-29 16:05:54.000 333 33344.89 295.85 2357.29 28.93 2010-11-29 16:05:55.000 333 33344.93 295.90 2357.24 28.93 2010-11-29 16:05:56.000 333 33344.86 295.88 2357.25 28.93 2010-11-29 16:05:57.000 333 33344.90 295.86 2357.26 28.93 2010-11-29 16:05:58.000 333 33344.92 295.87 2357.23 28.93 2010-11-29 16:05:59.000 333 33344.91 295.90 2357.27 28.93 2010-11-29 16:06:00.000 333 33344.81 295.89 2357.25 28.93 2010-11-29 16:06:01.000 333 33344.88 295.89 2357.22 28.93 2010-11-29 16:06:02.000 333 33344.90 295.89 2357.25 28.93 2010-11-29 16:06:03.000 333 33344.79 295.89 2357.27 28.93 2010-11-29 16:06:04.000 333 33344.91 295.87 2357.27 28.93 2010-11-29 16:06:05.000 333 33344.85 295.85 2357.25 28.93 2010-11-29 16:06:06.000 333 33344.86 295.84 2357.34 28.93 2010-11-29 16:06:07.000 333 33344.93 295.85 2357.26 28.93 2010-11-29 16:06:08.000 333 33344.86 295.88 2357.23 28.93 2010-11-29 16:06:09.000 333 33344.86 295.88 2357.21 28.93 2010-11-29 16:06:10.000 333 33344.79 295.87 2357.21 28.93 2010-11-29 16:06:11.000 333 33344.92 295.86 2357.14 28.93 2010-11-29 16:06:12.000 333 33344.90 295.92 2357.17 28.93 2010-11-29 16:06:13.000 333 33344.77 295.85 2357.23 28.93 2010-11-29 16:06:14.000 333 33344.84 295.85 2357.23 28.93 2010-11-29 16:06:15.000 333 33344.88 295.91 2357.25 28.93 2010-11-29 16:06:16.000 333 33344.91 295.85 2357.23 28.93 2010-11-29 16:06:17.000 333 33344.86 295.88 2357.35 28.93 2010-11-29 16:06:18.000 333 33344.85 295.90 2357.29 28.93 2010-11-29 16:06:19.000 333 33344.91 295.89 2357.35 28.93 2010-11-29 16:06:20.000 333 33344.87 295.88 2357.29 28.93 2010-11-29 16:06:21.000 333 33344.83 295.93 2357.28 28.93 2010-11-29 16:06:22.000 333 33344.88 295.92 2357.25 28.93 2010-11-29 16:06:23.000 333 33344.86 295.93 2357.29 28.93 2010-11-29 16:06:24.000 333 33344.94 295.90 2357.24 28.93 2010-11-29 16:06:25.000 333 33344.95 295.91 2357.21 28.93 2010-11-29 16:06:26.000 333 33344.91 295.90 2357.25 28.93 2010-11-29 16:06:27.000 333 33344.91 295.93 2357.26 28.93 2010-11-29 16:06:28.000 333 33344.83 295.92 2357.23 28.93 2010-11-29 16:06:29.000 333 33344.85 295.91 2357.33 28.93 2010-11-29 16:06:30.000 333 33344.89 295.90 2357.21 28.93 2010-11-29 16:06:31.000 333 33344.79 295.89 2357.20 28.93 2010-11-29 16:06:32.000 333 33344.87 295.88 2357.25 28.93 2010-11-29 16:06:33.000 333 33344.83 295.94 2357.23 28.93 2010-11-29 16:06:34.000 333 33344.86 295.93 2357.32 28.93 2010-11-29 16:06:35.000 333 33344.78 295.95 2357.23 28.93 2010-11-29 16:06:36.000 333 33344.83 295.94 2357.31 28.93 2010-11-29 16:06:37.000 333 33344.76 295.94 2357.24 28.93 2010-11-29 16:06:38.000 333 33344.78 295.94 2357.19 28.93 2010-11-29 16:06:39.000 333 33344.88 295.95 2357.33 28.93 2010-11-29 16:06:40.000 333 33344.81 295.91 2357.22 28.93 2010-11-29 16:06:41.000 333 33344.85 295.95 2357.25 28.93 2010-11-29 16:06:42.000 333 33344.89 295.92 2357.20 28.93 2010-11-29 16:06:43.000 333 33344.82 295.91 2357.30 28.93 2010-11-29 16:06:44.000 333 33344.78 295.92 2357.25 28.93 2010-11-29 16:06:45.000 333 33344.82 295.90 2357.25 28.93 2010-11-29 16:06:46.000 333 33344.76 295.89 2357.20 28.93 2010-11-29 16:06:47.000 333 33344.76 295.86 2357.24 28.93 2010-11-29 16:06:48.000 333 33344.70 295.88 2357.15 28.93 2010-11-29 16:06:49.000 333 33344.75 295.85 2357.23 28.93 2010-11-29 16:06:50.000 333 33344.76 295.87 2357.23 28.93 2010-11-29 16:06:51.000 333 33344.71 295.89 2357.25 28.93 2010-11-29 16:06:52.000 333 33344.70 295.87 2357.34 28.93 2010-11-29 16:06:53.000 333 33344.70 295.87 2357.19 28.93 2010-11-29 16:06:54.000 333 33344.75 295.88 2357.19 28.93 2010-11-29 16:06:55.000 333 33344.70 295.92 2357.30 28.93 2010-11-29 16:06:56.000 333 33344.76 295.89 2357.26 28.93 2010-11-29 16:06:57.000 333 33344.73 295.92 2357.27 28.93 2010-11-29 16:06:58.000 333 33344.71 295.88 2357.29 28.93 2010-11-29 16:06:59.000 333 33344.75 295.90 2357.32 28.93 2010-11-29 16:07:00.000 333 33344.66 295.88 2357.25 28.93 2010-11-29 16:07:01.000 333 33344.91 295.88 2357.29 28.93 2010-11-29 16:07:02.000 333 33344.77 295.89 2357.23 28.93 2010-11-29 16:07:03.000 333 33344.73 295.94 2357.31 28.93 2010-11-29 16:07:04.000 333 33344.74 295.94 2357.27 28.93 2010-11-29 16:07:05.000 333 33344.74 295.94 2357.28 28.93 2010-11-29 16:07:06.000 333 33344.79 295.90 2357.30 28.93 2010-11-29 16:07:07.000 333 33344.69 295.91 2357.20 28.93 2010-11-29 16:07:08.000 333 33344.62 295.88 2357.25 28.93 2010-11-29 16:07:09.000 333 33344.71 295.94 2357.25 28.93 2010-11-29 16:07:10.000 333 33344.78 295.96 2357.18 28.93 2010-11-29 16:07:11.000 333 33344.82 295.93 2357.36 28.93 2010-11-29 16:07:12.000 333 33344.77 295.91 2357.17 28.93 2010-11-29 16:07:13.000 333 33344.76 295.91 2357.25 28.93 2010-11-29 16:07:14.000 333 33344.75 295.90 2357.25 28.93 2010-11-29 16:07:15.000 333 33344.74 295.88 2357.34 28.93 2010-11-29 16:07:16.000 333 33344.76 295.96 2357.19 28.93 2010-11-29 16:07:17.000 333 33344.76 295.88 2357.21 28.93 2010-11-29 16:07:18.000 333 33344.75 295.89 2357.16 28.93 2010-11-29 16:07:19.000 333 33344.76 295.87 2357.22 28.93 2010-11-29 16:07:20.000 333 33344.76 295.87 2357.23 28.93 2010-11-29 16:07:21.000 333 33344.73 295.89 2357.23 28.93 2010-11-29 16:07:22.000 333 33344.72 295.84 2357.30 28.93 2010-11-29 16:07:23.000 333 33344.67 295.85 2357.22 28.93 2010-11-29 16:07:24.000 333 33344.76 295.89 2357.20 28.93 2010-11-29 16:07:25.000 333 33344.67 295.87 2357.24 28.93 2010-11-29 16:07:26.000 333 33344.70 295.88 2357.21 28.93 2010-11-29 16:07:27.000 333 33344.66 295.83 2357.21 28.93 2010-11-29 16:07:28.000 333 33344.73 295.91 2357.22 28.93 2010-11-29 16:07:29.000 333 33344.73 295.91 2357.24 28.93 2010-11-29 16:07:30.000 333 33344.72 295.89 2357.20 28.93 2010-11-29 16:07:31.000 333 33344.67 295.87 2357.13 28.93 2010-11-29 16:07:32.000 333 33344.69 295.86 2357.26 28.93 2010-11-29 16:07:33.000 333 33344.69 295.86 2357.26 28.93 2010-11-29 16:07:34.000 333 33344.70 295.85 2357.20 28.93 2010-11-29 16:07:35.000 333 33344.61 295.87 2357.25 28.93 2010-11-29 16:07:36.000 333 33344.60 295.88 2357.23 28.93 2010-11-29 16:07:37.000 333 33344.68 295.88 2357.19 28.93 2010-11-29 16:07:38.000 333 33344.57 295.86 2357.11 28.93 2010-11-29 16:07:39.000 333 33344.69 295.89 2357.17 28.93 2010-11-29 16:07:40.000 333 33344.72 295.88 2357.14 28.93 2010-11-29 16:07:41.000 333 33344.66 295.85 2357.13 28.93 2010-11-29 16:07:42.000 333 33344.70 295.85 2357.15 28.93 2010-11-29 16:07:43.000 333 33344.76 295.86 2357.14 28.93 2010-11-29 16:07:44.000 333 33344.70 295.89 2357.15 28.93 2010-11-29 16:07:45.000 333 33344.73 295.86 2357.19 28.93 2010-11-29 16:07:46.000 333 33344.83 295.92 2357.20 28.93 2010-11-29 16:07:47.000 333 33344.76 295.85 2357.07 28.93 2010-11-29 16:07:48.000 333 33344.68 295.87 2357.16 28.93 2010-11-29 16:07:49.000 333 33344.75 295.87 2357.17 28.93 2010-11-29 16:07:50.000 333 33344.74 295.86 2357.16 28.93 2010-11-29 16:07:51.000 333 33344.81 295.90 2357.15 28.93 2010-11-29 16:07:52.000 333 33344.85 295.86 2357.16 28.93 2010-11-29 16:07:53.000 333 33344.83 295.88 2357.12 28.93 2010-11-29 16:07:54.000 333 33344.81 295.94 2357.16 28.93 2010-11-29 16:07:55.000 333 33344.73 295.88 2357.13 28.93 2010-11-29 16:07:56.000 333 33344.76 295.88 2357.18 28.93 2010-11-29 16:07:57.000 333 33344.80 295.89 2357.16 28.93 2010-11-29 16:07:58.000 333 33344.73 295.91 2357.13 28.93 2010-11-29 16:07:59.000 333 33344.78 295.89 2357.16 28.93 2010-11-29 16:08:00.000 333 33344.76 295.86 2357.10 28.93 2010-11-29 16:08:01.000 333 33344.93 295.85 2357.23 28.93 2010-11-29 16:08:02.000 333 33344.77 295.85 2357.19 28.93 2010-11-29 16:08:03.000 333 33344.86 295.87 2357.10 28.93 2010-11-29 16:08:04.000 333 33344.86 295.87 2357.14 28.93 2010-11-29 16:08:05.000 333 33344.89 295.84 2357.05 28.93 2010-11-29 16:08:06.000 333 33344.81 295.84 2357.20 28.93 2010-11-29 16:08:07.000 333 33344.85 295.87 2357.02 28.93 2010-11-29 16:08:08.000 333 33344.81 295.85 2357.05 28.93 2010-11-29 16:08:09.000 333 33344.89 295.88 2357.22 28.93 2010-11-29 16:08:10.000 333 33344.85 295.88 2357.15 28.93 2010-11-29 16:08:11.000 333 33344.89 295.86 2357.11 28.93 2010-11-29 16:08:12.000 333 33344.96 295.87 2357.15 28.93 2010-11-29 16:08:13.000 333 33344.88 295.86 2357.12 28.93 2010-11-29 16:08:14.000 333 33344.93 295.88 2357.12 28.93 2010-11-29 16:08:15.000 333 33344.88 295.90 2357.12 28.93 2010-11-29 16:08:16.000 333 33344.95 295.91 2357.10 28.93 2010-11-29 16:08:17.000 333 33344.86 295.84 2357.09 28.93 2010-11-29 16:08:18.000 333 33344.92 295.90 2357.11 28.93 2010-11-29 16:08:19.000 333 33344.89 295.85 2357.12 28.93 2010-11-29 16:08:20.000 333 33344.91 295.84 2357.14 28.93 2010-11-29 16:08:21.000 333 33344.87 295.84 2357.13 28.93 2010-11-29 16:08:22.000 333 33344.83 295.84 2357.14 28.93 2010-11-29 16:08:23.000 333 33344.86 295.91 2357.12 28.93 2010-11-29 16:08:24.000 333 33344.88 295.88 2357.10 28.93 2010-11-29 16:08:25.000 333 33344.81 295.88 2357.13 28.93 2010-11-29 16:08:26.000 333 33344.79 295.89 2357.13 28.93 2010-11-29 16:08:27.000 333 33344.80 295.91 2357.17 28.93 2010-11-29 16:08:28.000 333 33344.83 295.91 2357.05 28.93 2010-11-29 16:08:29.000 333 33344.86 295.87 2357.14 28.93 2010-11-29 16:08:30.000 333 33344.84 295.92 2357.05 28.93 2010-11-29 16:08:31.000 333 33344.93 295.90 2357.21 28.93 2010-11-29 16:08:32.000 333 33344.81 295.88 2357.23 28.93 2010-11-29 16:08:33.000 333 33344.89 295.90 2357.13 28.93 2010-11-29 16:08:34.000 333 33344.81 295.96 2357.08 28.93 2010-11-29 16:08:35.000 333 33344.81 295.96 2357.11 28.93 2010-11-29 16:08:36.000 333 33344.91 295.93 2357.03 28.93 2010-11-29 16:08:37.000 333 33344.77 295.95 2357.13 28.93 2010-11-29 16:08:38.000 333 33344.70 295.95 2357.14 28.93 2010-11-29 16:08:39.000 333 33344.71 295.93 2357.17 28.93 2010-11-29 16:08:40.000 333 33344.76 295.93 2357.07 28.93 2010-11-29 16:08:41.000 333 33344.76 295.97 2357.16 28.93 2010-11-29 16:08:42.000 333 33344.73 295.92 2357.18 28.93 2010-11-29 16:08:43.000 333 33344.76 295.96 2357.12 28.93 2010-11-29 16:08:44.000 333 33344.70 295.95 2357.17 28.93 2010-11-29 16:08:45.000 333 33344.75 295.98 2357.07 28.93 2010-11-29 16:08:46.000 333 33344.73 295.95 2357.07 28.93 2010-11-29 16:08:47.000 333 33344.68 295.97 2357.22 28.93 2010-11-29 16:08:48.000 333 33344.86 295.96 2357.12 28.93 2010-11-29 16:08:49.000 333 33344.69 295.99 2357.11 28.93 2010-11-29 16:08:50.000 333 33344.64 295.98 2357.11 28.93 2010-11-29 16:08:51.000 333 33344.67 295.95 2357.13 28.93 2010-11-29 16:08:52.000 333 33344.71 295.99 2357.10 28.93 2010-11-29 16:08:53.000 333 33344.66 296.00 2357.11 28.93 2010-11-29 16:08:54.000 333 33344.73 295.99 2357.09 28.93 2010-11-29 16:08:55.000 333 33344.69 296.03 2357.15 28.93 2010-11-29 16:08:56.000 333 33344.70 296.00 2357.20 28.93 2010-11-29 16:08:57.000 333 33344.67 296.02 2357.14 28.93 2010-11-29 16:08:58.000 333 33344.63 296.01 2357.07 28.93 2010-11-29 16:08:59.000 333 33344.63 296.02 2357.12 28.93 2010-11-29 16:09:00.000 333 33344.66 296.01 2357.04 28.93 2010-11-29 16:09:01.000 333 33344.75 296.01 2357.26 28.93 2010-11-29 16:09:02.000 333 33344.63 296.01 2357.22 28.93 2010-11-29 16:09:03.000 333 33344.64 296.03 2357.09 28.93 2010-11-29 16:09:04.000 333 33344.70 295.99 2357.11 28.93 2010-11-29 16:09:05.000 333 33344.58 296.00 2357.11 28.93 2010-11-29 16:09:06.000 333 33344.60 296.01 2357.13 28.93 2010-11-29 16:09:07.000 333 33344.63 296.05 2357.14 28.93 2010-11-29 16:09:08.000 333 33344.58 296.05 2357.16 28.93 2010-11-29 16:09:09.000 333 33344.65 296.01 2357.23 28.93 2010-11-29 16:09:10.000 333 33344.63 296.06 2357.20 28.93 2010-11-29 16:09:11.000 333 33344.62 296.02 2357.17 28.93 2010-11-29 16:09:12.000 333 33344.61 296.04 2357.10 28.93 2010-11-29 16:09:13.000 333 33344.66 296.04 2357.13 28.93 2010-11-29 16:09:14.000 333 33344.64 296.05 2357.19 28.93 2010-11-29 16:09:15.000 333 33344.60 296.05 2357.13 28.93 2010-11-29 16:09:16.000 333 33344.70 296.02 2357.20 28.93 2010-11-29 16:09:17.000 333 33344.70 296.07 2357.17 28.93 2010-11-29 16:09:18.000 333 33344.61 296.09 2357.22 28.93 2010-11-29 16:09:19.000 333 33344.68 296.09 2357.14 28.93 2010-11-29 16:09:20.000 333 33344.63 296.08 2357.11 28.93 2010-11-29 16:09:21.000 333 33344.61 296.06 2357.17 28.93 2010-11-29 16:09:22.000 333 33344.67 296.05 2357.11 28.93 2010-11-29 16:09:23.000 333 33344.65 296.07 2357.11 28.93 2010-11-29 16:09:24.000 333 33344.72 296.10 2357.16 28.93 2010-11-29 16:09:25.000 333 33344.68 296.08 2357.17 28.93 2010-11-29 16:09:26.000 333 33344.64 296.10 2357.11 28.93 2010-11-29 16:09:27.000 333 33344.64 296.06 2357.19 28.93 2010-11-29 16:09:28.000 333 33344.67 296.10 2357.12 28.93 2010-11-29 16:09:29.000 333 33344.73 296.09 2357.10 28.93 2010-11-29 16:09:30.000 333 33344.64 296.11 2357.07 28.93 2010-11-29 16:09:31.000 333 33344.63 296.07 2357.17 28.93 2010-11-29 16:09:32.000 333 33344.69 296.07 2357.11 28.93 2010-11-29 16:09:33.000 333 33344.69 296.10 2357.16 28.93 2010-11-29 16:09:34.000 333 33344.73 296.08 2357.21 28.93 2010-11-29 16:09:35.000 333 33344.78 296.07 2357.17 28.93 2010-11-29 16:09:36.000 333 33344.66 296.06 2357.13 28.93 2010-11-29 16:09:37.000 333 33344.66 296.07 2357.15 28.93 2010-11-29 16:09:38.000 333 33344.70 296.11 2357.13 28.93 2010-11-29 16:09:39.000 333 33344.67 296.13 2357.13 28.93 2010-11-29 16:09:40.000 333 33344.75 296.12 2357.18 28.93 2010-11-29 16:09:41.000 333 33344.50 296.11 2357.19 28.93 2010-11-29 16:09:42.000 333 33344.69 296.13 2357.23 28.93 2010-11-29 16:09:43.000 333 33344.61 296.10 2357.08 28.93 2010-11-29 16:09:44.000 333 33344.59 296.11 2357.07 28.93 2010-11-29 16:09:45.000 333 33344.62 296.13 2357.14 28.93 2010-11-29 16:09:46.000 333 33344.58 296.10 2357.21 28.93 2010-11-29 16:09:47.000 333 33344.58 296.15 2357.14 28.93 2010-11-29 16:09:48.000 333 33344.66 296.15 2357.06 28.93 2010-11-29 16:09:49.000 333 33344.56 296.17 2357.11 28.93 2010-11-29 16:09:50.000 333 33344.61 296.17 2357.16 28.93 2010-11-29 16:09:51.000 333 33344.61 296.19 2357.16 28.93 2010-11-29 16:09:52.000 333 33344.61 296.15 2357.17 28.93 2010-11-29 16:09:53.000 333 33344.66 296.14 2357.14 28.93 2010-11-29 16:09:54.000 333 33344.49 296.15 2357.18 28.93 2010-11-29 16:09:55.000 333 33344.70 296.15 2357.13 28.93 2010-11-29 16:09:56.000 333 33344.60 296.17 2357.17 28.93 2010-11-29 16:09:57.000 333 33344.53 296.16 2357.10 28.93 2010-11-29 16:09:58.000 333 33344.60 296.19 2357.14 28.93 2010-11-29 16:09:59.000 333 33344.54 296.21 2357.20 28.93 2010-11-29 16:10:00.000 333 33344.53 296.17 2357.20 28.93 2010-11-29 16:10:01.000 333 33344.49 296.21 2357.17 28.93 2010-11-29 16:10:02.000 333 33344.51 296.22 2357.19 28.93 2010-11-29 16:10:03.000 333 33344.49 296.18 2357.20 28.93 2010-11-29 16:10:04.000 333 33344.47 296.24 2357.15 28.93 2010-11-29 16:10:05.000 333 33344.51 296.22 2357.23 28.93 2010-11-29 16:10:06.000 333 33344.57 296.20 2357.16 28.93 2010-11-29 16:10:07.000 333 33344.52 296.25 2357.20 28.93 2010-11-29 16:10:08.000 333 33344.56 296.21 2357.09 28.93 2010-11-29 16:10:09.000 333 33344.47 296.21 2357.21 28.93 2010-11-29 16:10:10.000 333 33344.51 296.23 2357.10 28.93 2010-11-29 16:10:11.000 333 33344.47 296.25 2357.14 28.93 2010-11-29 16:10:12.000 333 33344.45 296.24 2357.17 28.93 2010-11-29 16:10:13.000 333 33344.40 296.24 2357.13 28.93 2010-11-29 16:10:14.000 333 33344.43 296.24 2357.22 28.93 2010-11-29 16:10:15.000 333 33344.39 296.22 2357.19 28.93 2010-11-29 16:10:16.000 333 33344.45 296.20 2357.23 28.93 2010-11-29 16:10:17.000 333 33344.50 296.25 2357.17 28.93 2010-11-29 16:10:18.000 333 33344.48 296.24 2357.16 28.93 2010-11-29 16:10:19.000 333 33344.46 296.25 2357.18 28.93 2010-11-29 16:10:20.000 333 33344.36 296.26 2357.23 28.93 2010-11-29 16:10:21.000 333 33344.36 296.24 2357.23 28.93 2010-11-29 16:10:22.000 333 33344.39 296.27 2357.28 28.93 2010-11-29 16:10:23.000 333 33344.43 296.28 2357.20 28.93 2010-11-29 16:10:24.000 333 33344.53 296.27 2357.23 28.93 2010-11-29 16:10:25.000 333 33344.26 296.27 2357.22 28.93 2010-11-29 16:10:26.000 333 33344.37 296.21 2357.17 28.93 2010-11-29 16:10:27.000 333 33344.28 296.23 2357.14 28.93 2010-11-29 16:10:28.000 333 33344.36 296.25 2357.16 28.93 2010-11-29 16:10:29.000 333 33344.38 296.27 2357.23 28.93 2010-11-29 16:10:30.000 333 33344.25 296.28 2357.24 28.93 2010-11-29 16:10:31.000 333 33344.42 296.27 2357.20 28.93 2010-11-29 16:10:32.000 333 33344.35 296.32 2357.22 28.93 2010-11-29 16:10:33.000 333 33344.28 296.30 2357.26 28.93 2010-11-29 16:10:34.000 333 33344.35 296.28 2357.26 28.93 2010-11-29 16:10:35.000 333 33344.33 296.30 2357.24 28.93 2010-11-29 16:10:36.000 333 33344.28 296.29 2357.20 28.93 2010-11-29 16:10:37.000 333 33344.29 296.33 2357.13 28.93 2010-11-29 16:10:38.000 333 33344.33 296.34 2357.19 28.93 2010-11-29 16:10:39.000 333 33344.26 296.33 2357.14 28.93 2010-11-29 16:10:40.000 333 33344.27 296.34 2357.30 28.93 2010-11-29 16:10:41.000 333 33344.25 296.33 2357.24 28.93 2010-11-29 16:10:42.000 333 33344.19 296.33 2357.30 28.93 2010-11-29 16:10:43.000 333 33344.29 296.32 2357.17 28.93 2010-11-29 16:10:44.000 333 33344.28 296.35 2357.26 28.93 2010-11-29 16:10:45.000 333 33344.25 296.33 2357.26 28.93 2010-11-29 16:10:46.000 333 33344.19 296.36 2357.26 28.93 2010-11-29 16:10:47.000 333 33344.20 296.32 2357.24 28.93 2010-11-29 16:10:48.000 333 33344.16 296.33 2357.25 28.93 2010-11-29 16:10:49.000 333 33344.13 296.30 2357.24 28.93 2010-11-29 16:10:50.000 333 33344.23 296.31 2357.24 28.93 2010-11-29 16:10:51.000 333 33344.26 296.30 2357.16 28.93 2010-11-29 16:10:52.000 333 33344.23 296.27 2357.26 28.93 2010-11-29 16:10:53.000 333 33344.18 296.31 2357.31 28.93 2010-11-29 16:10:54.000 333 33344.25 296.33 2357.19 28.93 2010-11-29 16:10:55.000 333 33344.22 296.39 2357.26 28.93 2010-11-29 16:10:56.000 333 33344.24 296.36 2357.22 28.93 2010-11-29 16:10:57.000 333 33344.17 296.35 2357.20 28.93 2010-11-29 16:10:58.000 333 33344.20 296.34 2357.33 28.93 2010-11-29 16:10:59.000 333 33344.25 296.37 2357.32 28.93 2010-11-29 16:11:00.000 333 33344.26 296.34 2357.21 28.93 2010-11-29 16:11:01.000 333 33344.24 296.37 2357.23 28.93 2010-11-29 16:11:02.000 333 33344.13 296.38 2357.18 28.93 2010-11-29 16:11:03.000 333 33344.27 296.33 2357.25 28.93 2010-11-29 16:11:04.000 333 33344.22 296.35 2357.32 28.93 2010-11-29 16:11:05.000 333 33344.17 296.31 2357.29 28.93 2010-11-29 16:11:06.000 333 33344.19 296.36 2357.23 28.93 2010-11-29 16:11:07.000 333 33344.17 296.38 2357.17 28.93 2010-11-29 16:11:08.000 333 33344.22 296.36 2357.26 28.93 2010-11-29 16:11:09.000 333 33344.20 296.36 2357.26 28.93 2010-11-29 16:11:10.000 333 33344.25 296.37 2357.25 28.93 2010-11-29 16:11:11.000 333 33344.14 296.41 2357.30 28.93 2010-11-29 16:11:12.000 333 33344.14 296.38 2357.27 28.93 2010-11-29 16:11:13.000 333 33344.14 296.38 2357.27 28.93 2010-11-29 16:11:14.000 333 33344.15 296.38 2357.23 28.93 2010-11-29 16:11:15.000 333 33344.17 296.38 2357.23 28.93 2010-11-29 16:11:16.000 333 33344.09 296.38 2357.18 28.93 2010-11-29 16:11:17.000 333 33344.09 296.38 2357.20 28.93 2010-11-29 16:11:18.000 333 33344.15 296.36 2357.28 28.93 2010-11-29 16:11:19.000 333 33344.13 296.40 2357.25 28.93 2010-11-29 16:11:20.000 333 33344.17 296.41 2357.22 28.93 2010-11-29 16:11:21.000 333 33344.10 296.40 2357.22 28.93 2010-11-29 16:11:22.000 333 33344.10 296.39 2357.22 28.93 2010-11-29 16:11:23.000 333 33344.06 296.35 2357.29 28.93 2010-11-29 16:11:24.000 333 33344.14 296.40 2357.29 28.93 2010-11-29 16:11:25.000 333 33344.04 296.40 2357.30 28.93 2010-11-29 16:11:26.000 333 33344.03 296.37 2357.23 28.93 2010-11-29 16:11:27.000 333 33344.04 296.33 2357.28 28.93 2010-11-29 16:11:28.000 333 33344.02 296.42 2357.26 28.93 2010-11-29 16:11:29.000 333 33344.00 296.37 2357.19 28.93 2010-11-29 16:11:30.000 333 33344.01 296.41 2357.20 28.93 2010-11-29 16:11:31.000 333 33344.07 296.38 2357.16 28.93 2010-11-29 16:11:32.000 333 33344.08 296.41 2357.26 28.93 2010-11-29 16:11:33.000 333 33344.10 296.38 2357.26 28.93 2010-11-29 16:11:34.000 333 33344.05 296.42 2357.25 28.93 2010-11-29 16:11:35.000 333 33344.04 296.42 2357.18 28.93 2010-11-29 16:11:36.000 333 33343.95 296.39 2357.28 28.93 2010-11-29 16:11:37.000 333 33344.04 296.35 2357.26 28.93 2010-11-29 16:11:38.000 333 33344.04 296.38 2357.23 28.93 2010-11-29 16:11:39.000 333 33344.08 296.39 2357.18 28.93 2010-11-29 16:11:40.000 333 33343.99 296.39 2357.26 28.93 2010-11-29 16:11:41.000 333 33344.00 296.38 2357.27 28.93 2010-11-29 16:11:42.000 333 33343.93 296.40 2357.31 28.93 2010-11-29 16:11:43.000 333 33343.98 296.39 2357.21 28.93 2010-11-29 16:11:44.000 333 33344.01 296.40 2357.31 28.93 2010-11-29 16:11:45.000 333 33343.92 296.41 2357.22 28.93 2010-11-29 16:11:46.000 333 33343.98 296.35 2357.27 28.93 2010-11-29 16:11:47.000 333 33344.07 296.39 2357.29 28.93 2010-11-29 16:11:48.000 333 33343.95 296.37 2357.27 28.93 2010-11-29 16:11:49.000 333 33344.01 296.41 2357.20 28.93 2010-11-29 16:11:50.000 333 33343.98 296.42 2357.28 28.93 2010-11-29 16:11:51.000 333 33344.01 296.40 2357.25 28.93 2010-11-29 16:11:52.000 333 33343.98 296.38 2357.30 28.93 2010-11-29 16:11:53.000 333 33344.05 296.40 2357.23 28.93 2010-11-29 16:11:54.000 333 33343.90 296.42 2357.28 28.93 2010-11-29 16:11:55.000 333 33344.04 296.38 2357.15 28.93 2010-11-29 16:11:56.000 333 33344.02 296.36 2357.13 28.93 2010-11-29 16:11:57.000 333 33343.98 296.38 2357.22 28.93 2010-11-29 16:11:58.000 333 33344.00 296.42 2357.24 28.93 2010-11-29 16:11:59.000 333 33344.04 296.38 2357.19 28.93 2010-11-29 16:12:00.000 333 33344.01 296.40 2357.23 28.93 2010-11-29 16:12:01.000 333 33344.05 296.42 2357.15 28.93 2010-11-29 16:12:02.000 333 33343.99 296.42 2357.18 28.93 2010-11-29 16:12:03.000 333 33344.01 296.38 2357.09 28.93 2010-11-29 16:12:04.000 333 33343.95 296.45 2357.23 28.93 2010-11-29 16:12:05.000 333 33343.93 296.38 2357.24 28.93 2010-11-29 16:12:06.000 333 33343.90 296.41 2357.22 28.93 2010-11-29 16:12:07.000 333 33344.04 296.39 2357.20 28.93 2010-11-29 16:12:08.000 333 33343.95 296.40 2357.22 28.93 2010-11-29 16:12:09.000 333 33343.92 296.35 2357.25 28.93 2010-11-29 16:12:10.000 333 33344.01 296.39 2357.22 28.93 2010-11-29 16:12:11.000 333 33343.95 296.42 2357.25 28.93 2010-11-29 16:12:12.000 333 33343.89 296.39 2357.19 28.93 2010-11-29 16:12:13.000 333 33343.86 296.36 2357.30 28.93 2010-11-29 16:12:14.000 333 33343.98 296.35 2357.15 28.93 2010-11-29 16:12:15.000 333 33343.95 296.36 2357.17 28.93 2010-11-29 16:12:16.000 333 33343.97 296.38 2357.20 28.93 2010-11-29 16:12:17.000 333 33343.94 296.38 2357.26 28.93 2010-11-29 16:12:18.000 333 33344.06 296.37 2357.24 28.93 2010-11-29 16:12:19.000 333 33343.94 296.36 2357.21 28.93 2010-11-29 16:12:20.000 333 33343.89 296.34 2357.23 28.93 2010-11-29 16:12:21.000 333 33343.91 296.37 2357.21 28.93 2010-11-29 16:12:22.000 333 33344.07 296.38 2357.22 28.93 2010-11-29 16:12:23.000 333 33344.05 296.39 2357.26 28.93 2010-11-29 16:12:24.000 333 33343.99 296.35 2357.15 28.93 2010-11-29 16:12:25.000 333 33344.04 296.35 2357.19 28.93 2010-11-29 16:12:26.000 333 33344.06 296.32 2357.14 28.93 2010-11-29 16:12:27.000 333 33344.04 296.36 2357.14 28.93 2010-11-29 16:12:28.000 333 33343.96 296.36 2357.20 28.93 2010-11-29 16:12:29.000 333 33343.95 296.36 2357.18 28.93 2010-11-29 16:12:30.000 333 33343.93 296.34 2357.18 28.93 2010-11-29 16:12:31.000 333 33343.98 296.32 2357.20 28.93 2010-11-29 16:12:32.000 333 33343.96 296.38 2357.23 28.93 2010-11-29 16:12:33.000 333 33343.95 296.34 2357.26 28.93 2010-11-29 16:12:34.000 333 33344.02 296.35 2357.11 28.93 2010-11-29 16:12:35.000 333 33344.07 296.38 2357.14 28.93 2010-11-29 16:12:36.000 333 33343.98 296.37 2357.17 28.93 2010-11-29 16:12:37.000 333 33343.88 296.35 2357.16 28.93 2010-11-29 16:12:38.000 333 33343.94 296.32 2357.13 28.93 2010-11-29 16:12:39.000 333 33344.03 296.34 2357.13 28.93 2010-11-29 16:12:40.000 333 33343.98 296.39 2357.13 28.93 2010-11-29 16:12:41.000 333 33343.94 296.35 2357.16 28.93 2010-11-29 16:12:42.000 333 33343.95 296.35 2357.17 28.93 2010-11-29 16:12:43.000 333 33344.04 296.31 2357.20 28.93 2010-11-29 16:12:44.000 333 33343.93 296.36 2357.16 28.93 2010-11-29 16:12:45.000 333 33343.96 296.38 2357.17 28.93 2010-11-29 16:12:46.000 333 33343.93 296.32 2357.19 28.93 2010-11-29 16:12:47.000 333 33343.97 296.32 2357.11 28.93 2010-11-29 16:12:48.000 333 33344.06 296.33 2357.06 28.93 2010-11-29 16:12:49.000 333 33343.97 296.34 2357.19 28.93 2010-11-29 16:12:50.000 333 33343.92 296.33 2357.10 28.93 2010-11-29 16:12:51.000 333 33343.95 296.31 2357.16 28.93 2010-11-29 16:12:52.000 333 33343.93 296.32 2357.11 28.93 2010-11-29 16:12:53.000 333 33343.96 296.28 2357.14 28.93 2010-11-29 16:12:54.000 333 33343.91 296.33 2357.15 28.93 2010-11-29 16:12:55.000 333 33343.92 296.28 2357.14 28.93 2010-11-29 16:12:56.000 333 33343.89 296.35 2357.08 28.93 2010-11-29 16:12:57.000 333 33343.99 296.31 2357.11 28.93 2010-11-29 16:12:58.000 333 33343.92 296.32 2357.09 28.93 2010-11-29 16:12:59.000 333 33344.01 296.34 2357.19 28.93 2010-11-29 16:13:00.000 333 33343.99 296.34 2357.10 28.93 2010-11-29 16:13:01.000 333 33343.95 296.29 2357.17 28.93 2010-11-29 16:13:02.000 333 33343.92 296.32 2357.11 28.93 2010-11-29 16:13:03.000 333 33343.90 296.27 2357.05 28.93 2010-11-29 16:13:04.000 333 33343.94 296.28 2357.10 28.93 2010-11-29 16:13:05.000 333 33343.90 296.26 2357.10 28.93 2010-11-29 16:13:06.000 333 33343.96 296.33 2357.05 28.93 2010-11-29 16:13:07.000 333 33344.01 296.35 2357.13 28.93 2010-11-29 16:13:08.000 333 33343.98 296.31 2357.07 28.93 2010-11-29 16:13:09.000 333 33344.00 296.31 2357.05 28.93 2010-11-29 16:13:10.000 333 33343.99 296.28 2357.06 28.93 2010-11-29 16:13:11.000 333 33343.97 296.32 2357.10 28.93 2010-11-29 16:13:12.000 333 33344.08 296.32 2357.09 28.93 2010-11-29 16:13:13.000 333 33343.89 296.32 2357.09 28.93 2010-11-29 16:13:14.000 333 33344.00 296.30 2357.06 28.93 2010-11-29 16:13:15.000 333 33343.94 296.28 2357.09 28.93 2010-11-29 16:13:16.000 333 33343.99 296.32 2357.10 28.93 2010-11-29 16:13:17.000 333 33343.96 296.30 2357.08 28.93 2010-11-29 16:13:18.000 333 33343.98 296.28 2357.06 28.93 2010-11-29 16:13:19.000 333 33343.94 296.25 2357.05 28.93 2010-11-29 16:13:20.000 333 33343.88 296.27 2357.05 28.93 2010-11-29 16:13:21.000 333 33343.89 296.28 2357.09 28.93 2010-11-29 16:13:22.000 333 33343.96 296.31 2357.17 28.93 2010-11-29 16:13:23.000 333 33343.84 296.29 2357.11 28.93 2010-11-29 16:13:24.000 333 33343.89 296.31 2357.08 28.93 2010-11-29 16:13:25.000 333 33344.01 296.25 2357.10 28.93 2010-11-29 16:13:26.000 333 33343.95 296.25 2357.06 28.93 2010-11-29 16:13:27.000 333 33343.88 296.26 2357.03 28.93 2010-11-29 16:13:28.000 333 33343.98 296.30 2357.11 28.93 2010-11-29 16:13:29.000 333 33343.96 296.30 2357.11 28.93 2010-11-29 16:13:30.000 333 33343.95 296.30 2357.01 28.93 2010-11-29 16:13:31.000 333 33343.93 296.32 2357.07 28.93 2010-11-29 16:13:32.000 333 33343.90 296.25 2357.08 28.93 2010-11-29 16:13:33.000 333 33343.93 296.26 2357.01 28.93 2010-11-29 16:13:34.000 333 33343.96 296.27 2357.09 28.93 2010-11-29 16:13:35.000 333 33343.92 296.28 2357.05 28.93 2010-11-29 16:13:36.000 333 33343.95 296.26 2356.99 28.93 2010-11-29 16:13:37.000 333 33343.83 296.26 2357.07 28.93 2010-11-29 16:13:38.000 333 33343.93 296.27 2357.03 28.93 2010-11-29 16:13:39.000 333 33343.88 296.27 2357.14 28.93 2010-11-29 16:13:40.000 333 33343.94 296.27 2357.06 28.93 2010-11-29 16:13:41.000 333 33343.92 296.28 2357.08 28.93 2010-11-29 16:13:42.000 333 33343.86 296.23 2357.11 28.93 2010-11-29 16:13:43.000 333 33343.85 296.27 2357.07 28.93 2010-11-29 16:13:44.000 333 33343.84 296.31 2356.92 28.93 2010-11-29 16:13:45.000 333 33343.83 296.27 2356.99 28.93 2010-11-29 16:13:46.000 333 33343.89 296.29 2357.05 28.93 2010-11-29 16:13:47.000 333 33343.84 296.27 2357.10 28.93 2010-11-29 16:13:48.000 333 33343.90 296.28 2357.11 28.93 2010-11-29 16:13:49.000 333 33343.89 296.21 2357.13 28.93 2010-11-29 16:13:50.000 333 33343.89 296.25 2357.03 28.93 2010-11-29 16:13:51.000 333 33343.80 296.26 2357.04 28.93 2010-11-29 16:13:52.000 333 33343.89 296.28 2357.04 28.93 2010-11-29 16:13:53.000 333 33343.93 296.25 2357.15 28.93 2010-11-29 16:13:54.000 333 33343.86 296.28 2356.98 28.93 2010-11-29 16:13:55.000 333 33343.83 296.23 2357.11 28.93 2010-11-29 16:13:56.000 333 33343.82 296.24 2356.99 28.93 2010-11-29 16:13:57.000 333 33343.83 296.24 2357.01 28.93 2010-11-29 16:13:58.000 333 33343.91 296.25 2357.07 28.93 2010-11-29 16:13:59.000 333 33343.86 296.25 2357.10 28.93 2010-11-29 16:14:00.000 333 33343.88 296.25 2357.06 28.93 2010-11-29 16:14:01.000 333 33343.88 296.25 2357.05 28.93 2010-11-29 16:14:02.000 333 33343.80 296.24 2357.05 28.93 2010-11-29 16:14:03.000 333 33343.81 296.22 2357.02 28.93 2010-11-29 16:14:04.000 333 33343.82 296.25 2357.07 28.93 2010-11-29 16:14:05.000 333 33343.84 296.26 2357.12 28.93 2010-11-29 16:14:06.000 333 33343.83 296.22 2357.03 28.93 2010-11-29 16:14:07.000 333 33343.88 296.22 2357.05 28.93 2010-11-29 16:14:08.000 333 33343.85 296.22 2357.09 28.93 2010-11-29 16:14:09.000 333 33343.86 296.24 2357.11 28.93 2010-11-29 16:14:10.000 333 33343.90 296.27 2357.11 28.93 2010-11-29 16:14:11.000 333 33343.86 296.23 2357.00 28.93 2010-11-29 16:14:12.000 333 33343.92 296.25 2357.13 28.93 2010-11-29 16:14:13.000 333 33343.90 296.22 2357.15 28.93 2010-11-29 16:14:14.000 333 33343.84 296.23 2356.99 28.93 2010-11-29 16:14:15.000 333 33343.84 296.22 2357.03 28.93 2010-11-29 16:14:16.000 333 33343.87 296.20 2357.09 28.93 2010-11-29 16:14:17.000 333 33343.89 296.27 2357.12 28.93 2010-11-29 16:14:18.000 333 33343.89 296.25 2357.10 28.93 2010-11-29 16:14:19.000 333 33343.93 296.21 2357.01 28.93 2010-11-29 16:14:20.000 333 33343.76 296.25 2357.04 28.93 2010-11-29 16:14:21.000 333 33343.85 296.21 2357.07 28.93 2010-11-29 16:14:22.000 333 33343.79 296.25 2357.01 28.93 2010-11-29 16:14:23.000 333 33343.85 296.22 2357.14 28.93 2010-11-29 16:14:24.000 333 33343.92 296.22 2357.06 28.93 2010-11-29 16:14:25.000 333 33343.77 296.19 2357.05 28.93 2010-11-29 16:14:26.000 333 33343.85 296.21 2357.04 28.93 2010-11-29 16:14:27.000 333 33343.81 296.17 2357.05 28.93 2010-11-29 16:14:28.000 333 33343.81 296.20 2357.07 28.93 2010-11-29 16:14:29.000 333 33343.70 296.19 2357.14 28.93 2010-11-29 16:14:30.000 333 33343.72 296.22 2357.10 28.93 2010-11-29 16:14:31.000 333 33343.82 296.16 2356.99 28.93 2010-11-29 16:14:32.000 333 33343.70 296.21 2357.12 28.93 2010-11-29 16:14:33.000 333 33343.76 296.19 2357.08 28.93 2010-11-29 16:14:34.000 333 33343.69 296.20 2356.97 28.93 2010-11-29 16:14:35.000 333 33343.79 296.21 2357.10 28.93 2010-11-29 16:14:36.000 333 33343.73 296.21 2356.99 28.93 2010-11-29 16:14:37.000 333 33343.87 296.21 2357.10 28.93 2010-11-29 16:14:38.000 333 33343.73 296.22 2357.09 28.93 2010-11-29 16:14:39.000 333 33343.66 296.22 2357.08 28.93 2010-11-29 16:14:40.000 333 33343.68 296.15 2357.04 28.93 2010-11-29 16:14:41.000 333 33343.76 296.18 2357.08 28.93 2010-11-29 16:14:42.000 333 33343.71 296.21 2357.09 28.93 2010-11-29 16:14:43.000 333 33343.62 296.22 2356.96 28.93 2010-11-29 16:14:44.000 333 33343.72 296.21 2357.14 28.93 2010-11-29 16:14:45.000 333 33343.68 296.19 2357.08 28.93 2010-11-29 16:14:46.000 333 33343.65 296.17 2357.10 28.93 2010-11-29 16:14:47.000 333 33343.60 296.21 2357.10 28.93 2010-11-29 16:14:48.000 333 33343.76 296.21 2357.04 28.93 2010-11-29 16:14:49.000 333 33343.61 296.21 2356.99 28.93 2010-11-29 16:14:50.000 333 33343.59 296.26 2357.05 28.93 2010-11-29 16:14:51.000 333 33343.58 296.24 2357.04 28.93 2010-11-29 16:14:52.000 333 33343.60 296.22 2357.04 28.93 2010-11-29 16:14:53.000 333 33343.54 296.20 2357.02 28.93 2010-11-29 16:14:54.000 333 33343.67 296.19 2356.99 28.93 2010-11-29 16:14:55.000 333 33343.72 296.19 2357.02 28.93 2010-11-29 16:14:56.000 333 33343.61 296.23 2357.01 28.93 2010-11-29 16:14:57.000 333 33343.60 296.21 2357.03 28.93 2010-11-29 16:14:58.000 333 33343.62 296.22 2356.97 28.93 2010-11-29 16:14:59.000 333 33343.52 296.18 2357.01 28.93 2010-11-29 16:15:00.000 333 33343.57 296.22 2357.08 28.93 2010-11-29 16:15:01.000 333 33343.61 296.23 2357.04 28.93 2010-11-29 16:15:02.000 333 33343.51 296.20 2357.07 28.93 2010-11-29 16:15:03.000 333 33343.44 296.18 2357.09 28.93 2010-11-29 16:15:04.000 333 33343.59 296.20 2357.01 28.93 2010-11-29 16:15:05.000 333 33343.60 296.22 2357.02 28.93 2010-11-29 16:15:06.000 333 33343.51 296.17 2357.03 28.93 2010-11-29 16:15:07.000 333 33343.48 296.18 2357.09 28.93 2010-11-29 16:15:08.000 333 33343.54 296.21 2357.13 28.93 2010-11-29 16:15:09.000 333 33343.49 296.18 2357.02 28.93 2010-11-29 16:15:10.000 333 33343.52 296.17 2357.11 28.93 2010-11-29 16:15:11.000 333 33343.54 296.16 2357.10 28.93 2010-11-29 16:15:12.000 333 33343.58 296.20 2357.09 28.93 2010-11-29 16:15:13.000 333 33343.56 296.21 2357.12 28.93 2010-11-29 16:15:14.000 333 33343.55 296.24 2357.05 28.93 2010-11-29 16:15:15.000 333 33343.55 296.21 2357.08 28.93 2010-11-29 16:15:16.000 333 33343.51 296.21 2357.08 28.93 2010-11-29 16:15:17.000 333 33343.51 296.21 2357.03 28.93 2010-11-29 16:15:18.000 333 33343.56 296.19 2357.06 28.93 2010-11-29 16:15:19.000 333 33343.54 296.18 2356.97 28.93 2010-11-29 16:15:20.000 333 33343.46 296.15 2357.06 28.93 2010-11-29 16:15:21.000 333 33343.45 296.14 2357.07 28.93 2010-11-29 16:15:22.000 333 33343.49 296.17 2357.01 28.93 2010-11-29 16:15:23.000 333 33343.48 296.20 2357.01 28.93 2010-11-29 16:15:24.000 333 33343.48 296.20 2357.07 28.93 2010-11-29 16:15:25.000 333 33343.58 296.19 2357.11 28.93 2010-11-29 16:15:26.000 333 33343.54 296.18 2357.12 28.93 2010-11-29 16:15:27.000 333 33343.57 296.19 2357.05 28.93 2010-11-29 16:15:28.000 333 33343.53 296.15 2356.99 28.93 2010-11-29 16:15:29.000 333 33343.51 296.21 2357.01 28.93 2010-11-29 16:15:30.000 333 33343.63 296.16 2356.97 28.93 2010-11-29 16:15:31.000 333 33343.48 296.18 2357.14 28.93 2010-11-29 16:15:32.000 333 33343.69 296.18 2357.04 28.93 2010-11-29 16:15:33.000 333 33343.50 296.16 2357.04 28.93 2010-11-29 16:15:34.000 333 33343.55 296.16 2357.01 28.93 2010-11-29 16:15:35.000 333 33343.55 296.21 2357.03 28.93 2010-11-29 16:15:36.000 333 33343.55 296.17 2356.94 28.93 2010-11-29 16:15:37.000 333 33343.52 296.12 2357.00 28.93 2010-11-29 16:15:38.000 333 33343.55 296.15 2356.99 28.93 2010-11-29 16:15:39.000 333 33343.51 296.19 2356.95 28.93 2010-11-29 16:15:40.000 333 33343.58 296.20 2356.99 28.93 2010-11-29 16:15:41.000 333 33343.58 296.17 2357.01 28.93 2010-11-29 16:15:42.000 333 33343.57 296.16 2356.97 28.93 2010-11-29 16:15:43.000 333 33343.64 296.14 2357.01 28.93 2010-11-29 16:15:44.000 333 33343.64 296.16 2356.97 28.93 2010-11-29 16:15:45.000 333 33343.58 296.17 2356.96 28.93 2010-11-29 16:15:46.000 333 33343.62 296.15 2357.02 28.93 2010-11-29 16:15:47.000 333 33343.52 296.15 2356.99 28.93 2010-11-29 16:15:48.000 333 33343.42 296.15 2356.98 28.93 2010-11-29 16:15:49.000 333 33343.54 296.15 2356.97 28.93 2010-11-29 16:15:50.000 333 33343.61 296.15 2357.02 28.93 2010-11-29 16:15:51.000 333 33343.55 296.13 2357.03 28.93 2010-11-29 16:15:52.000 333 33343.56 296.13 2357.04 28.93 2010-11-29 16:15:53.000 333 33343.49 296.15 2357.03 28.93 2010-11-29 16:15:54.000 333 33343.51 296.15 2356.91 28.93 2010-11-29 16:15:55.000 333 33343.54 296.14 2357.00 28.93 2010-11-29 16:15:56.000 333 33343.56 296.15 2356.98 28.93 2010-11-29 16:15:57.000 333 33343.53 296.15 2356.94 28.93 2010-11-29 16:15:58.000 333 33343.49 296.15 2356.93 28.93 2010-11-29 16:15:59.000 333 33343.58 296.16 2356.98 28.93 2010-11-29 16:16:00.000 333 33343.56 296.15 2357.00 28.93 2010-11-29 16:16:01.000 333 33343.56 296.21 2356.96 28.93 2010-11-29 16:16:02.000 333 33343.54 296.14 2357.01 28.93 2010-11-29 16:16:03.000 333 33343.46 296.14 2357.01 28.93 2010-11-29 16:16:04.000 333 33343.60 296.20 2356.98 28.93 2010-11-29 16:16:05.000 333 33343.53 296.13 2356.87 28.93 2010-11-29 16:16:06.000 333 33343.56 296.16 2357.02 28.93 2010-11-29 16:16:07.000 333 33343.45 296.19 2356.95 28.93 2010-11-29 16:16:08.000 333 33343.56 296.19 2357.05 28.93 2010-11-29 16:16:09.000 333 33343.52 296.17 2357.01 28.93 2010-11-29 16:16:10.000 333 33343.45 296.14 2356.96 28.93 2010-11-29 16:16:11.000 333 33343.55 296.14 2356.98 28.93 2010-11-29 16:16:12.000 333 33343.56 296.19 2356.98 28.93 2010-11-29 16:16:13.000 333 33343.46 296.18 2356.91 28.93 2010-11-29 16:16:14.000 333 33343.39 296.18 2356.94 28.93 2010-11-29 16:16:15.000 333 33343.40 296.20 2356.96 28.93 2010-11-29 16:16:16.000 333 33343.47 296.17 2356.94 28.93 2010-11-29 16:16:17.000 333 33343.45 296.13 2357.03 28.93 2010-11-29 16:16:18.000 333 33343.46 296.17 2356.96 28.93 2010-11-29 16:16:19.000 333 33343.38 296.22 2356.97 28.94 2010-11-29 16:16:20.000 333 33343.39 296.15 2356.88 28.94 2010-11-29 16:16:21.000 333 33343.43 296.19 2356.94 28.94 2010-11-29 16:16:22.000 333 33343.48 296.19 2356.92 28.94 2010-11-29 16:16:23.000 333 33343.39 296.16 2357.01 28.93 2010-11-29 16:16:24.000 333 33343.49 296.17 2356.97 28.94 2010-11-29 16:16:25.000 333 33343.43 296.19 2356.92 28.94 2010-11-29 16:16:26.000 333 33343.49 296.19 2357.01 28.94 2010-11-29 16:16:27.000 333 33343.51 296.17 2357.02 28.94 2010-11-29 16:16:28.000 333 33343.44 296.21 2356.97 28.93 2010-11-29 16:16:29.000 333 33343.41 296.19 2356.99 28.93 2010-11-29 16:16:30.000 333 33343.26 296.19 2356.96 28.94 2010-11-29 16:16:31.000 333 33343.28 296.19 2356.94 28.93 2010-11-29 16:16:32.000 333 33343.37 296.20 2357.00 28.93 2010-11-29 16:16:33.000 333 33343.33 296.22 2356.99 28.94 2010-11-29 16:16:34.000 333 33343.32 296.19 2356.95 28.93 2010-11-29 16:16:35.000 333 33343.36 296.19 2356.97 28.93 2010-11-29 16:16:36.000 333 33343.31 296.25 2356.98 28.94 2010-11-29 16:16:37.000 333 33343.36 296.22 2357.01 28.94 2010-11-29 16:16:38.000 333 33343.25 296.20 2356.92 28.93 2010-11-29 16:16:39.000 333 33343.31 296.19 2356.97 28.94 2010-11-29 16:16:40.000 333 33343.25 296.20 2357.11 28.94 2010-11-29 16:16:41.000 333 33343.34 296.23 2356.95 28.94 2010-11-29 16:16:42.000 333 33343.31 296.25 2356.92 28.94 2010-11-29 16:16:43.000 333 33343.32 296.22 2357.05 28.94 2010-11-29 16:16:44.000 333 33343.22 296.19 2357.04 28.94 2010-11-29 16:16:45.000 333 33343.20 296.22 2357.01 28.94 2010-11-29 16:16:46.000 333 33343.24 296.25 2357.00 28.94 2010-11-29 16:16:47.000 333 33343.33 296.25 2357.05 28.94 2010-11-29 16:16:48.000 333 33343.17 296.25 2356.91 28.94 2010-11-29 16:16:49.000 333 33343.23 296.26 2357.00 28.94 2010-11-29 16:16:50.000 333 33343.33 296.29 2356.97 28.94 2010-11-29 16:16:51.000 333 33343.26 296.25 2356.90 28.94 2010-11-29 16:16:52.000 333 33343.23 296.25 2356.94 28.94 2010-11-29 16:16:53.000 333 33343.31 296.21 2357.04 28.94 2010-11-29 16:16:54.000 333 33343.29 296.24 2356.99 28.94 2010-11-29 16:16:55.000 333 33343.17 296.22 2357.01 28.94 2010-11-29 16:16:56.000 333 33343.23 296.23 2357.04 28.94 2010-11-29 16:16:57.000 333 33343.15 296.21 2356.96 28.94 2010-11-29 16:16:58.000 333 33343.14 296.26 2356.98 28.94 2010-11-29 16:16:59.000 333 33343.21 296.22 2356.97 28.94 2010-11-29 16:17:00.000 333 33343.24 296.30 2356.92 28.94 2010-11-29 16:17:01.000 333 33343.16 296.23 2357.01 28.94 2010-11-29 16:17:02.000 333 33343.19 296.27 2356.94 28.94 2010-11-29 16:17:03.000 333 33343.09 296.28 2356.95 28.94 2010-11-29 16:17:04.000 333 33343.17 296.25 2356.98 28.94 2010-11-29 16:17:05.000 333 33343.11 296.23 2357.00 28.94 2010-11-29 16:17:06.000 333 33343.20 296.24 2356.97 28.94 2010-11-29 16:17:07.000 333 33343.12 296.25 2357.03 28.94 2010-11-29 16:17:08.000 333 33343.08 296.21 2357.01 28.94 2010-11-29 16:17:09.000 333 33343.18 296.25 2356.94 28.94 2010-11-29 16:17:10.000 333 33343.14 296.25 2356.99 28.94 2010-11-29 16:17:11.000 333 33343.11 296.28 2357.04 28.94 2010-11-29 16:17:12.000 333 33343.15 296.26 2356.97 28.94 2010-11-29 16:17:13.000 333 33343.00 296.26 2357.05 28.94 2010-11-29 16:17:14.000 333 33343.15 296.26 2357.04 28.94 2010-11-29 16:17:15.000 333 33343.08 296.24 2356.96 28.94 2010-11-29 16:17:16.000 333 33343.10 296.25 2356.97 28.94 2010-11-29 16:17:17.000 333 33343.18 296.21 2356.98 28.94 2010-11-29 16:17:18.000 333 33343.04 296.26 2356.94 28.94 2010-11-29 16:17:19.000 333 33343.09 296.25 2356.95 28.94 2010-11-29 16:17:20.000 333 33343.12 296.22 2356.99 28.94 2010-11-29 16:17:21.000 333 33343.13 296.22 2356.98 28.94 2010-11-29 16:17:22.000 333 33343.14 296.26 2357.04 28.94 2010-11-29 16:17:23.000 333 33343.13 296.24 2357.02 28.94 2010-11-29 16:17:24.000 333 33343.23 296.23 2357.00 28.94 2010-11-29 16:17:25.000 333 33343.13 296.19 2356.92 28.94 2010-11-29 16:17:26.000 333 33343.06 296.22 2356.95 28.94 2010-11-29 16:17:27.000 333 33343.08 296.24 2356.92 28.94 2010-11-29 16:17:28.000 333 33343.16 296.22 2356.97 28.94 2010-11-29 16:17:29.000 333 33343.12 296.23 2357.05 28.94 2010-11-29 16:17:30.000 333 33343.12 296.25 2357.03 28.94 2010-11-29 16:17:31.000 333 33343.18 296.22 2356.93 28.94 2010-11-29 16:17:32.000 333 33343.07 296.24 2356.94 28.94 2010-11-29 16:17:33.000 333 33343.04 296.20 2357.02 28.94 2010-11-29 16:17:34.000 333 33343.06 296.21 2356.92 28.94 2010-11-29 16:17:35.000 333 33343.15 296.23 2356.99 28.94 2010-11-29 16:17:36.000 333 33343.12 296.24 2356.94 28.94 2010-11-29 16:17:37.000 333 33343.06 296.26 2356.98 28.94 2010-11-29 16:17:38.000 333 33343.07 296.22 2357.04 28.94 2010-11-29 16:17:39.000 333 33343.01 296.19 2357.09 28.94 2010-11-29 16:17:40.000 333 33343.04 296.19 2356.92 28.94 2010-11-29 16:17:41.000 333 33343.06 296.26 2356.89 28.94 2010-11-29 16:17:42.000 333 33343.03 296.16 2357.03 28.94 2010-11-29 16:17:43.000 333 33343.05 296.28 2357.06 28.94 2010-11-29 16:17:44.000 333 33343.04 296.21 2357.03 28.94 2010-11-29 16:17:45.000 333 33343.08 296.22 2357.03 28.94 2010-11-29 16:17:46.000 333 33343.07 296.25 2356.98 28.94 2010-11-29 16:17:47.000 333 33343.02 296.21 2356.98 28.94 2010-11-29 16:17:48.000 333 33342.94 296.23 2356.96 28.94 2010-11-29 16:17:49.000 333 33343.18 296.22 2356.91 28.94 2010-11-29 16:17:50.000 333 33342.92 296.23 2357.01 28.94 2010-11-29 16:17:51.000 333 33343.10 296.23 2356.97 28.94 2010-11-29 16:17:52.000 333 33343.12 296.24 2356.97 28.94 2010-11-29 16:17:53.000 333 33343.02 296.23 2356.98 28.94 2010-11-29 16:17:54.000 333 33342.97 296.19 2356.92 28.94 2010-11-29 16:17:55.000 333 33343.03 296.22 2356.93 28.94 2010-11-29 16:17:56.000 333 33343.09 296.27 2356.98 28.94 2010-11-29 16:17:57.000 333 33343.03 296.25 2357.02 28.94 2010-11-29 16:17:58.000 333 33342.99 296.22 2357.02 28.94 2010-11-29 16:17:59.000 333 33343.06 296.19 2357.05 28.94 2010-11-29 16:18:00.000 333 33343.06 296.22 2356.99 28.94 2010-11-29 16:18:01.000 333 33343.00 296.18 2357.01 28.94 2010-11-29 16:18:02.000 333 33343.02 296.24 2356.98 28.94 2010-11-29 16:18:03.000 333 33343.02 296.25 2356.97 28.94 2010-11-29 16:18:04.000 333 33342.99 296.23 2356.92 28.94 2010-11-29 16:18:05.000 333 33343.10 296.21 2356.97 28.94 2010-11-29 16:18:06.000 333 33343.04 296.24 2357.00 28.94 2010-11-29 16:18:07.000 333 33342.96 296.21 2356.98 28.94 2010-11-29 16:18:08.000 333 33343.01 296.25 2356.95 28.94 2010-11-29 16:18:09.000 333 33343.11 296.21 2356.95 28.94 2010-11-29 16:18:10.000 333 33343.11 296.21 2356.85 28.94 2010-11-29 16:18:11.000 333 33343.10 296.23 2356.94 28.94 2010-11-29 16:18:12.000 333 33342.99 296.27 2356.93 28.94 2010-11-29 16:18:13.000 333 33343.09 296.24 2356.99 28.94 2010-11-29 16:18:14.000 333 33343.17 296.27 2356.92 28.94 2010-11-29 16:18:15.000 333 33343.10 296.21 2356.96 28.94 2010-11-29 16:18:16.000 333 33343.14 296.26 2356.93 28.94 2010-11-29 16:18:17.000 333 33343.09 296.23 2356.90 28.94 2010-11-29 16:18:18.000 333 33343.10 296.22 2356.97 28.94 2010-11-29 16:18:19.000 333 33343.11 296.27 2356.89 28.94 2010-11-29 16:18:20.000 333 33343.11 296.24 2356.92 28.94 2010-11-29 16:18:21.000 333 33343.13 296.24 2356.91 28.94 2010-11-29 16:18:22.000 333 33343.14 296.25 2356.95 28.94 2010-11-29 16:18:23.000 333 33343.09 296.27 2357.01 28.94 2010-11-29 16:18:24.000 333 33343.14 296.22 2356.94 28.94 2010-11-29 16:18:25.000 333 33343.08 296.23 2356.91 28.94 2010-11-29 16:18:26.000 333 33343.14 296.26 2356.95 28.94 2010-11-29 16:18:27.000 333 33343.08 296.22 2356.94 28.94 2010-11-29 16:18:28.000 333 33343.14 296.26 2356.97 28.94 2010-11-29 16:18:29.000 333 33343.14 296.25 2356.94 28.94 2010-11-29 16:18:30.000 333 33343.14 296.25 2356.99 28.94 2010-11-29 16:18:31.000 333 33343.04 296.23 2356.85 28.94 2010-11-29 16:18:32.000 333 33343.04 296.24 2356.88 28.94 2010-11-29 16:18:33.000 333 33343.07 296.24 2356.85 28.94 2010-11-29 16:18:34.000 333 33343.11 296.25 2356.98 28.94 2010-11-29 16:18:35.000 333 33343.05 296.25 2356.89 28.94 2010-11-29 16:18:36.000 333 33343.04 296.27 2356.88 28.94 2010-11-29 16:18:37.000 333 33343.12 296.25 2356.88 28.94 2010-11-29 16:18:38.000 333 33342.96 296.32 2356.96 28.94 2010-11-29 16:18:39.000 333 33343.02 296.26 2356.91 28.94 2010-11-29 16:18:40.000 333 33343.05 296.25 2357.04 28.94 2010-11-29 16:18:41.000 333 33343.03 296.28 2356.97 28.94 2010-11-29 16:18:42.000 333 33343.00 296.24 2356.95 28.94 2010-11-29 16:18:43.000 333 33342.95 296.26 2356.98 28.94 2010-11-29 16:18:44.000 333 33343.10 296.25 2356.93 28.94 2010-11-29 16:18:45.000 333 33342.89 296.27 2356.93 28.94 2010-11-29 16:18:46.000 333 33342.90 296.31 2356.94 28.94 2010-11-29 16:18:47.000 333 33342.93 296.29 2356.98 28.94 2010-11-29 16:18:48.000 333 33342.98 296.30 2356.89 28.94 2010-11-29 16:18:49.000 333 33342.95 296.27 2356.93 28.94 2010-11-29 16:18:50.000 333 33342.93 296.28 2356.87 28.94 2010-11-29 16:18:51.000 333 33342.90 296.29 2356.93 28.94 2010-11-29 16:18:52.000 333 33342.97 296.26 2356.94 28.94 2010-11-29 16:18:53.000 333 33342.91 296.27 2356.92 28.94 2010-11-29 16:18:54.000 333 33342.93 296.32 2356.98 28.94 2010-11-29 16:18:55.000 333 33342.89 296.28 2356.95 28.94 2010-11-29 16:18:56.000 333 33342.94 296.25 2356.95 28.94 2010-11-29 16:18:57.000 333 33342.93 296.25 2356.99 28.94 2010-11-29 16:18:58.000 333 33342.79 296.33 2357.05 28.94 2010-11-29 16:18:59.000 333 33342.87 296.25 2356.94 28.94 2010-11-29 16:19:00.000 333 33342.80 296.32 2356.89 28.94 2010-11-29 16:19:01.000 333 33342.80 296.35 2356.92 28.94 2010-11-29 16:19:02.000 333 33342.77 296.31 2356.97 28.94 2010-11-29 16:19:03.000 333 33342.79 296.30 2356.99 28.94 2010-11-29 16:19:04.000 333 33342.90 296.30 2356.90 28.94 2010-11-29 16:19:05.000 333 33342.85 296.34 2357.01 28.94 2010-11-29 16:19:06.000 333 33342.86 296.28 2356.96 28.94 2010-11-29 16:19:07.000 333 33342.79 296.30 2356.97 28.94 2010-11-29 16:19:08.000 333 33342.74 296.30 2356.94 28.94 2010-11-29 16:19:09.000 333 33342.64 296.29 2356.98 28.94 2010-11-29 16:19:10.000 333 33342.70 296.29 2356.97 28.94 2010-11-29 16:19:11.000 333 33342.72 296.30 2356.99 28.94 2010-11-29 16:19:12.000 333 33342.75 296.30 2356.91 28.94 2010-11-29 16:19:13.000 333 33342.77 296.27 2356.95 28.94 2010-11-29 16:19:14.000 333 33342.74 296.31 2356.98 28.94 2010-11-29 16:19:15.000 333 33342.68 296.31 2356.90 28.94 2010-11-29 16:19:16.000 333 33342.73 296.30 2356.97 28.94 2010-11-29 16:19:17.000 333 33342.81 296.33 2356.97 28.94 2010-11-29 16:19:18.000 333 33342.83 296.31 2356.93 28.94 2010-11-29 16:19:19.000 333 33342.79 296.30 2357.01 28.94 2010-11-29 16:19:20.000 333 33342.79 296.30 2357.01 28.94 2010-11-29 16:19:21.000 333 33342.77 296.29 2356.95 28.94 2010-11-29 16:19:22.000 333 33342.79 296.28 2357.02 28.94 2010-11-29 16:19:23.000 333 33342.79 296.31 2356.99 28.94 2010-11-29 16:19:24.000 333 33342.75 296.29 2357.00 28.94 2010-11-29 16:19:25.000 333 33342.72 296.35 2356.99 28.94 2010-11-29 16:19:26.000 333 33342.88 296.30 2356.99 28.94 2010-11-29 16:19:27.000 333 33342.74 296.27 2356.95 28.94 2010-11-29 16:19:28.000 333 33342.85 296.32 2356.97 28.94 2010-11-29 16:19:29.000 333 33342.79 296.33 2356.90 28.94 2010-11-29 16:19:30.000 333 33342.77 296.31 2357.02 28.94 2010-11-29 16:19:31.000 333 33342.77 296.31 2356.97 28.94 2010-11-29 16:19:32.000 333 33342.75 296.31 2357.00 28.94 2010-11-29 16:19:33.000 333 33342.83 296.33 2357.01 28.94 2010-11-29 16:19:34.000 333 33342.80 296.30 2356.97 28.94 2010-11-29 16:19:35.000 333 33342.82 296.35 2356.99 28.94 2010-11-29 16:19:36.000 333 33342.78 296.33 2356.97 28.94 2010-11-29 16:19:37.000 333 33342.66 296.28 2356.93 28.94 2010-11-29 16:19:38.000 333 33342.79 296.25 2356.95 28.94 2010-11-29 16:19:39.000 333 33342.75 296.32 2356.88 28.94 2010-11-29 16:19:40.000 333 33342.78 296.33 2356.94 28.94 2010-11-29 16:19:41.000 333 33342.69 296.25 2356.98 28.94 2010-11-29 16:19:42.000 333 33342.77 296.29 2356.89 28.94 2010-11-29 16:19:43.000 333 33342.74 296.30 2356.91 28.94 2010-11-29 16:19:44.000 333 33342.77 296.33 2357.01 28.94 2010-11-29 16:19:45.000 333 33342.74 296.27 2357.04 28.94 2010-11-29 16:19:46.000 333 33342.80 296.26 2356.94 28.94 2010-11-29 16:19:47.000 333 33342.77 296.30 2357.03 28.94 2010-11-29 16:19:48.000 333 33342.80 296.31 2356.99 28.94 2010-11-29 16:19:49.000 333 33342.78 296.29 2356.95 28.94 2010-11-29 16:19:50.000 333 33342.91 296.31 2356.98 28.94 2010-11-29 16:19:51.000 333 33342.77 296.31 2356.99 28.94 2010-11-29 16:19:52.000 333 33342.77 296.30 2356.95 28.94 2010-11-29 16:19:53.000 333 33342.78 296.31 2356.98 28.94 2010-11-29 16:19:54.000 333 33342.83 296.29 2356.95 28.94 2010-11-29 16:19:55.000 333 33342.80 296.30 2356.97 28.94 2010-11-29 16:19:56.000 333 33342.83 296.29 2356.96 28.94 2010-11-29 16:19:57.000 333 33342.74 296.28 2356.98 28.94 2010-11-29 16:19:58.000 333 33342.75 296.32 2356.87 28.94 2010-11-29 16:19:59.000 333 33342.75 296.28 2357.01 28.94 2010-11-29 16:20:00.000 333 33342.80 296.28 2356.94 28.94 2010-11-29 16:20:01.000 333 33342.73 296.26 2356.91 28.94 2010-11-29 16:20:02.000 333 33342.71 296.27 2357.07 28.94 2010-11-29 16:20:03.000 333 33342.72 296.30 2357.00 28.94 2010-11-29 16:20:04.000 333 33342.75 296.30 2356.99 28.94 2010-11-29 16:20:05.000 333 33342.76 296.28 2357.02 28.94 2010-11-29 16:20:06.000 333 33342.76 296.28 2357.05 28.94 2010-11-29 16:20:07.000 333 33342.83 296.33 2356.91 28.94 2010-11-29 16:20:08.000 333 33342.81 296.31 2356.92 28.94 2010-11-29 16:20:09.000 333 33342.70 296.28 2356.99 28.94 2010-11-29 16:20:10.000 333 33342.82 296.32 2356.92 28.94 2010-11-29 16:20:11.000 333 33342.72 296.27 2356.90 28.94 2010-11-29 16:20:12.000 333 33342.65 296.27 2356.89 28.94 2010-11-29 16:20:13.000 333 33342.75 296.33 2356.85 28.94 2010-11-29 16:20:14.000 333 33342.74 296.32 2356.91 28.94 2010-11-29 16:20:15.000 333 33342.68 296.33 2356.92 28.94 2010-11-29 16:20:16.000 333 33342.67 296.36 2356.89 28.94 2010-11-29 16:20:17.000 333 33342.68 296.32 2356.94 28.94 2010-11-29 16:20:18.000 333 33342.76 296.30 2356.94 28.94 2010-11-29 16:20:19.000 333 33342.65 296.27 2356.99 28.94 2010-11-29 16:20:20.000 333 33342.61 296.31 2356.95 28.94 2010-11-29 16:20:21.000 333 33342.71 296.32 2356.94 28.94 2010-11-29 16:20:22.000 333 33342.74 296.33 2356.89 28.94 2010-11-29 16:20:23.000 333 33342.73 296.31 2356.97 28.94 2010-11-29 16:20:24.000 333 33342.72 296.30 2356.94 28.94 2010-11-29 16:20:25.000 333 33342.66 296.32 2356.91 28.94 2010-11-29 16:20:26.000 333 33342.72 296.34 2356.92 28.94 2010-11-29 16:20:27.000 333 33342.73 296.33 2356.90 28.94 2010-11-29 16:20:28.000 333 33342.74 296.32 2356.97 28.94 2010-11-29 16:20:29.000 333 33342.74 296.35 2356.94 28.94 2010-11-29 16:20:30.000 333 33342.71 296.32 2356.90 28.94 2010-11-29 16:20:31.000 333 33342.72 296.32 2357.06 28.94 2010-11-29 16:20:32.000 333 33342.64 296.32 2356.89 28.94 2010-11-29 16:20:33.000 333 33342.72 296.32 2356.89 28.94 2010-11-29 16:20:34.000 333 33342.66 296.32 2356.94 28.94 2010-11-29 16:20:35.000 333 33342.64 296.34 2356.91 28.94 2010-11-29 16:20:36.000 333 33342.64 296.34 2356.91 28.94 2010-11-29 16:20:37.000 333 33342.70 296.34 2357.00 28.94 2010-11-29 16:20:38.000 333 33342.75 296.35 2356.89 28.94 2010-11-29 16:20:39.000 333 33342.68 296.37 2356.95 28.94 2010-11-29 16:20:40.000 333 33342.69 296.36 2356.95 28.94 2010-11-29 16:20:41.000 333 33342.70 296.31 2356.97 28.94 2010-11-29 16:20:42.000 333 33342.64 296.30 2356.91 28.94 2010-11-29 16:20:43.000 333 33342.65 296.28 2356.97 28.94 2010-11-29 16:20:44.000 333 33342.73 296.29 2356.95 28.94 2010-11-29 16:20:45.000 333 33342.68 296.34 2356.97 28.94 2010-11-29 16:20:46.000 333 33342.71 296.37 2356.88 28.94 2010-11-29 16:20:47.000 333 33342.68 296.33 2356.94 28.94 2010-11-29 16:20:48.000 333 33342.71 296.32 2356.94 28.94 2010-11-29 16:20:49.000 333 33342.67 296.32 2356.97 28.94 2010-11-29 16:20:50.000 333 33342.65 296.34 2356.92 28.94 2010-11-29 16:20:51.000 333 33342.65 296.31 2356.90 28.94 2010-11-29 16:20:52.000 333 33342.71 296.37 2356.97 28.94 2010-11-29 16:20:53.000 333 33342.79 296.36 2356.85 28.94 2010-11-29 16:20:54.000 333 33342.73 296.35 2356.86 28.94 2010-11-29 16:20:55.000 333 33342.76 296.36 2356.94 28.94 2010-11-29 16:20:56.000 333 33342.68 296.37 2356.87 28.94 2010-11-29 16:20:57.000 333 33342.69 296.36 2356.88 28.94 2010-11-29 16:20:58.000 333 33342.71 296.33 2356.91 28.94 2010-11-29 16:20:59.000 333 33342.69 296.30 2356.96 28.94 2010-11-29 16:21:00.000 333 33342.72 296.33 2356.87 28.94 2010-11-29 16:21:01.000 333 33342.77 296.29 2356.91 28.94 2010-11-29 16:21:02.000 333 33342.73 296.31 2356.85 28.94 2010-11-29 16:21:03.000 333 33342.73 296.31 2356.89 28.94 2010-11-29 16:21:04.000 333 33342.75 296.36 2356.97 28.94 2010-11-29 16:21:05.000 333 33342.70 296.30 2356.92 28.94 2010-11-29 16:21:06.000 333 33342.67 296.31 2356.90 28.94 2010-11-29 16:21:07.000 333 33342.70 296.31 2356.90 28.94 2010-11-29 16:21:08.000 333 33342.75 296.34 2356.97 28.94 2010-11-29 16:21:09.000 333 33342.65 296.31 2356.92 28.94 2010-11-29 16:21:10.000 333 33342.75 296.33 2356.82 28.94 2010-11-29 16:21:11.000 333 33342.69 296.32 2356.83 28.94 2010-11-29 16:21:12.000 333 33342.64 296.33 2356.81 28.94 2010-11-29 16:21:13.000 333 33342.64 296.31 2356.99 28.94 2010-11-29 16:21:14.000 333 33342.75 296.33 2356.88 28.94 2010-11-29 16:21:15.000 333 33342.72 296.31 2356.85 28.94 2010-11-29 16:21:16.000 333 33342.77 296.36 2356.97 28.94 2010-11-29 16:21:17.000 333 33342.67 296.33 2356.94 28.94 2010-11-29 16:21:18.000 333 33342.67 296.34 2356.82 28.94 2010-11-29 16:21:19.000 333 33342.71 296.33 2356.89 28.94 2010-11-29 16:21:20.000 333 33342.62 296.38 2356.85 28.94 2010-11-29 16:21:21.000 333 33342.73 296.39 2356.89 28.94 2010-11-29 16:21:22.000 333 33342.74 296.33 2356.83 28.94 2010-11-29 16:21:23.000 333 33342.69 296.38 2356.95 28.94 2010-11-29 16:21:24.000 333 33342.69 296.37 2356.88 28.94 2010-11-29 16:21:25.000 333 33342.67 296.34 2356.89 28.94 2010-11-29 16:21:26.000 333 33342.77 296.35 2356.83 28.94 2010-11-29 16:21:27.000 333 33342.75 296.33 2356.88 28.94 2010-11-29 16:21:28.000 333 33342.67 296.34 2356.88 28.94 2010-11-29 16:21:29.000 333 33342.83 296.38 2356.86 28.94 2010-11-29 16:21:30.000 333 33342.64 296.38 2356.90 28.94 2010-11-29 16:21:31.000 333 33342.68 296.32 2356.91 28.94 2010-11-29 16:21:32.000 333 33342.78 296.35 2356.83 28.94 2010-11-29 16:21:33.000 333 33342.74 296.35 2356.83 28.94 2010-11-29 16:21:34.000 333 33342.64 296.31 2356.82 28.94 2010-11-29 16:21:35.000 333 33342.70 296.33 2356.89 28.94 2010-11-29 16:21:36.000 333 33342.62 296.37 2356.80 28.94 2010-11-29 16:21:37.000 333 33342.68 296.38 2356.85 28.94 2010-11-29 16:21:38.000 333 33342.66 296.37 2356.84 28.94 2010-11-29 16:21:39.000 333 33342.70 296.38 2356.85 28.94 2010-11-29 16:21:40.000 333 33342.68 296.36 2356.89 28.94 2010-11-29 16:21:41.000 333 33342.78 296.38 2356.89 28.94 2010-11-29 16:21:42.000 333 33342.71 296.39 2356.94 28.94 2010-11-29 16:21:43.000 333 33342.75 296.32 2356.90 28.94 2010-11-29 16:21:44.000 333 33342.71 296.36 2356.89 28.94 2010-11-29 16:21:45.000 333 33342.64 296.35 2356.82 28.94 2010-11-29 16:21:46.000 333 33342.62 296.40 2356.89 28.94 2010-11-29 16:21:47.000 333 33342.69 296.37 2356.88 28.94 2010-11-29 16:21:48.000 333 33342.68 296.38 2356.89 28.94 2010-11-29 16:21:49.000 333 33342.69 296.41 2356.86 28.94 2010-11-29 16:21:50.000 333 33342.59 296.42 2356.78 28.94 2010-11-29 16:21:51.000 333 33342.67 296.39 2356.79 28.94 2010-11-29 16:21:52.000 333 33342.72 296.38 2356.89 28.94 2010-11-29 16:21:53.000 333 33342.59 296.36 2356.90 28.94 2010-11-29 16:21:54.000 333 33342.71 296.37 2356.86 28.94 2010-11-29 16:21:55.000 333 33342.64 296.37 2356.83 28.94 2010-11-29 16:21:56.000 333 33342.68 296.38 2356.83 28.94 2010-11-29 16:21:57.000 333 33342.60 296.39 2356.84 28.94 2010-11-29 16:21:58.000 333 33342.70 296.38 2356.90 28.94 2010-11-29 16:21:59.000 333 33342.67 296.40 2356.86 28.94 2010-11-29 16:22:00.000 333 33342.68 296.38 2356.97 28.94 2010-11-29 16:22:01.000 333 33342.74 296.37 2356.86 28.94 2010-11-29 16:22:02.000 333 33342.71 296.40 2356.95 28.94 2010-11-29 16:22:03.000 333 33342.55 296.37 2356.93 28.94 2010-11-29 16:22:04.000 333 33342.63 296.35 2356.88 28.94 2010-11-29 16:22:05.000 333 33342.60 296.42 2356.92 28.94 2010-11-29 16:22:06.000 333 33342.62 296.38 2356.91 28.94 2010-11-29 16:22:07.000 333 33342.59 296.38 2356.85 28.94 2010-11-29 16:22:08.000 333 33342.57 296.40 2356.88 28.94 2010-11-29 16:22:09.000 333 33342.59 296.42 2356.94 28.94 2010-11-29 16:22:10.000 333 33342.59 296.43 2356.96 28.94 2010-11-29 16:22:11.000 333 33342.62 296.44 2356.94 28.94 2010-11-29 16:22:12.000 333 33342.55 296.44 2356.83 28.94 2010-11-29 16:22:13.000 333 33342.61 296.41 2356.92 28.94 2010-11-29 16:22:14.000 333 33342.58 296.46 2356.92 28.94 2010-11-29 16:22:15.000 333 33342.53 296.46 2356.90 28.94 2010-11-29 16:22:16.000 333 33342.57 296.48 2356.85 28.94 2010-11-29 16:22:17.000 333 33342.60 296.41 2356.92 28.94 2010-11-29 16:22:18.000 333 33342.52 296.44 2356.91 28.94 2010-11-29 16:22:19.000 333 33342.62 296.46 2356.96 28.94 2010-11-29 16:22:20.000 333 33342.75 296.45 2356.93 28.94 2010-11-29 16:22:21.000 333 33342.62 296.46 2356.94 28.94 2010-11-29 16:22:22.000 333 33342.61 296.49 2356.92 28.94 2010-11-29 16:22:23.000 333 33342.61 296.45 2356.91 28.94 2010-11-29 16:22:24.000 333 33342.58 296.46 2356.92 28.94 2010-11-29 16:22:25.000 333 33342.47 296.42 2356.91 28.94 2010-11-29 16:22:26.000 333 33342.56 296.46 2356.91 28.94 2010-11-29 16:22:27.000 333 33342.53 296.43 2356.93 28.94 2010-11-29 16:22:28.000 333 33342.54 296.46 2356.93 28.94 2010-11-29 16:22:29.000 333 33342.52 296.44 2356.90 28.94 2010-11-29 16:22:30.000 333 33342.55 296.47 2356.89 28.94 2010-11-29 16:22:31.000 333 33342.58 296.44 2357.07 28.94 2010-11-29 16:22:32.000 333 33342.72 296.48 2356.90 28.94 2010-11-29 16:22:33.000 333 33342.60 296.47 2356.99 28.94 2010-11-29 16:22:34.000 333 33342.50 296.50 2356.91 28.94 2010-11-29 16:22:35.000 333 33342.58 296.46 2356.86 28.94 2010-11-29 16:22:36.000 333 33342.49 296.48 2356.91 28.94 2010-11-29 16:22:37.000 333 33342.42 296.50 2356.98 28.94 2010-11-29 16:22:38.000 333 33342.53 296.47 2356.95 28.94 2010-11-29 16:22:39.000 333 33342.56 296.47 2357.03 28.94 2010-11-29 16:22:40.000 333 33342.56 296.46 2356.95 28.94 2010-11-29 16:22:41.000 333 33342.55 296.48 2357.01 28.94 2010-11-29 16:22:42.000 333 33342.57 296.46 2356.98 28.94 2010-11-29 16:22:43.000 333 33342.53 296.46 2356.87 28.94 2010-11-29 16:22:44.000 333 33342.56 296.42 2356.90 28.94 2010-11-29 16:22:45.000 333 33342.50 296.43 2356.91 28.94 2010-11-29 16:22:46.000 333 33342.61 296.48 2356.91 28.94 2010-11-29 16:22:47.000 333 33342.47 296.45 2356.96 28.94 2010-11-29 16:22:48.000 333 33342.44 296.47 2356.92 28.94 2010-11-29 16:22:49.000 333 33342.50 296.51 2356.93 28.94 2010-11-29 16:22:50.000 333 33342.52 296.48 2356.98 28.94 2010-11-29 16:22:51.000 333 33342.50 296.47 2357.03 28.94 2010-11-29 16:22:52.000 333 33342.49 296.50 2356.96 28.94 2010-11-29 16:22:53.000 333 33342.53 296.52 2356.95 28.94 2010-11-29 16:22:54.000 333 33342.49 296.45 2356.89 28.94 2010-11-29 16:22:55.000 333 33342.47 296.48 2357.00 28.94 2010-11-29 16:22:56.000 333 33342.49 296.48 2356.98 28.94 2010-11-29 16:22:57.000 333 33342.46 296.48 2356.87 28.94 2010-11-29 16:22:58.000 333 33342.44 296.48 2356.99 28.94 2010-11-29 16:22:59.000 333 33342.43 296.46 2356.92 28.94 2010-11-29 16:23:00.000 333 33342.51 296.48 2356.95 28.94 2010-11-29 16:23:01.000 333 33342.50 296.48 2356.94 28.94 2010-11-29 16:23:02.000 333 33342.53 296.47 2356.98 28.94 2010-11-29 16:23:03.000 333 33342.50 296.48 2356.89 28.94 2010-11-29 16:23:04.000 333 33342.44 296.51 2356.95 28.94 2010-11-29 16:23:05.000 333 33342.44 296.51 2356.97 28.94 2010-11-29 16:23:06.000 333 33342.37 296.46 2356.90 28.94 2010-11-29 16:23:07.000 333 33342.51 296.48 2356.97 28.94 2010-11-29 16:23:08.000 333 33342.49 296.53 2356.94 28.94 2010-11-29 16:23:09.000 333 33342.44 296.53 2356.94 28.94 2010-11-29 16:23:10.000 333 33342.58 296.49 2356.94 28.94 2010-11-29 16:23:11.000 333 33342.53 296.51 2356.83 28.94 2010-11-29 16:23:12.000 333 33342.44 296.52 2356.94 28.94 2010-11-29 16:23:13.000 333 33342.50 296.52 2356.89 28.94 2010-11-29 16:23:14.000 333 33342.49 296.50 2356.96 28.94 2010-11-29 16:23:15.000 333 33342.37 296.51 2356.88 28.94 2010-11-29 16:23:16.000 333 33342.43 296.50 2356.92 28.94 2010-11-29 16:23:17.000 333 33342.40 296.52 2356.91 28.94 2010-11-29 16:23:18.000 333 33342.57 296.51 2356.91 28.94 2010-11-29 16:23:19.000 333 33342.51 296.52 2356.86 28.94 2010-11-29 16:23:20.000 333 33342.42 296.52 2356.88 28.94 2010-11-29 16:23:21.000 333 33342.39 296.54 2356.92 28.94 2010-11-29 16:23:22.000 333 33342.43 296.50 2356.94 28.94 2010-11-29 16:23:23.000 333 33342.37 296.49 2356.88 28.94 2010-11-29 16:23:24.000 333 33342.44 296.53 2356.85 28.94 2010-11-29 16:23:25.000 333 33342.42 296.49 2356.95 28.94 2010-11-29 16:23:26.000 333 33342.49 296.51 2356.83 28.94 2010-11-29 16:23:27.000 333 33342.45 296.49 2356.87 28.94 2010-11-29 16:23:28.000 333 33342.39 296.52 2356.85 28.94 2010-11-29 16:23:29.000 333 33342.50 296.50 2356.90 28.94 2010-11-29 16:23:30.000 333 33342.43 296.49 2356.91 28.94 2010-11-29 16:23:31.000 333 33342.47 296.49 2356.91 28.94 2010-11-29 16:23:32.000 333 33342.36 296.54 2356.90 28.94 2010-11-29 16:23:33.000 333 33342.43 296.49 2356.89 28.94 2010-11-29 16:23:34.000 333 33342.47 296.53 2356.89 28.94 2010-11-29 16:23:35.000 333 33342.49 296.51 2356.89 28.94 2010-11-29 16:23:36.000 333 33342.42 296.49 2356.91 28.94 2010-11-29 16:23:37.000 333 33342.50 296.52 2356.91 28.94 2010-11-29 16:23:38.000 333 33342.55 296.51 2356.91 28.94 2010-11-29 16:23:39.000 333 33342.44 296.53 2356.95 28.94 2010-11-29 16:23:40.000 333 33342.50 296.55 2356.93 28.94 2010-11-29 16:23:41.000 333 33342.45 296.54 2356.98 28.94 2010-11-29 16:23:42.000 333 33342.45 296.51 2356.84 28.94 2010-11-29 16:23:43.000 333 33342.40 296.52 2356.94 28.94 2010-11-29 16:23:44.000 333 33342.47 296.56 2356.91 28.94 2010-11-29 16:23:45.000 333 33342.45 296.56 2356.98 28.94 2010-11-29 16:23:46.000 333 33342.41 296.55 2356.96 28.94 2010-11-29 16:23:47.000 333 33342.42 296.55 2356.92 28.94 2010-11-29 16:23:48.000 333 33342.40 296.54 2356.99 28.94 2010-11-29 16:23:49.000 333 33342.38 296.53 2356.92 28.94 2010-11-29 16:23:50.000 333 33342.42 296.57 2356.90 28.94 2010-11-29 16:23:51.000 333 33342.38 296.57 2356.93 28.94 2010-11-29 16:23:52.000 333 33342.36 296.57 2356.92 28.94 2010-11-29 16:23:53.000 333 33342.32 296.60 2356.91 28.94 2010-11-29 16:23:54.000 333 33342.36 296.58 2356.90 28.94 2010-11-29 16:23:55.000 333 33342.25 296.57 2357.01 28.94 2010-11-29 16:23:56.000 333 33342.40 296.54 2356.89 28.94 2010-11-29 16:23:57.000 333 33342.30 296.59 2356.92 28.94 2010-11-29 16:23:58.000 333 33342.25 296.55 2356.96 28.94 2010-11-29 16:23:59.000 333 33342.36 296.54 2356.97 28.94 2010-11-29 16:24:00.000 333 33342.35 296.58 2356.94 28.94 2010-11-29 16:24:01.000 333 33342.36 296.55 2356.87 28.94 2010-11-29 16:24:02.000 333 33342.33 296.57 2356.95 28.94 2010-11-29 16:24:03.000 333 33342.36 296.52 2357.06 28.94 2010-11-29 16:24:04.000 333 33342.36 296.56 2357.01 28.94 2010-11-29 16:24:05.000 333 33342.30 296.57 2356.92 28.94 2010-11-29 16:24:06.000 333 33342.33 296.59 2356.97 28.94 2010-11-29 16:24:07.000 333 33342.42 296.57 2356.95 28.94 2010-11-29 16:24:08.000 333 33342.30 296.59 2356.88 28.94 2010-11-29 16:24:09.000 333 33342.37 296.61 2356.97 28.94 2010-11-29 16:24:10.000 333 33342.24 296.58 2356.97 28.94 2010-11-29 16:24:11.000 333 33342.25 296.62 2356.98 28.94 2010-11-29 16:24:12.000 333 33342.31 296.59 2357.00 28.94 2010-11-29 16:24:13.000 333 33342.28 296.63 2356.94 28.94 2010-11-29 16:24:14.000 333 33342.21 296.60 2356.93 28.94 2010-11-29 16:24:15.000 333 33342.25 296.60 2356.99 28.94 2010-11-29 16:24:16.000 333 33342.25 296.61 2356.95 28.94 2010-11-29 16:24:17.000 333 33342.22 296.56 2356.97 28.94 2010-11-29 16:24:18.000 333 33342.29 296.59 2356.92 28.94 2010-11-29 16:24:19.000 333 33342.12 296.63 2356.91 28.94 2010-11-29 16:24:20.000 333 33342.17 296.59 2356.94 28.94 2010-11-29 16:24:21.000 333 33342.15 296.60 2357.05 28.94 2010-11-29 16:24:22.000 333 33342.21 296.61 2356.99 28.94 2010-11-29 16:24:23.000 333 33342.21 296.62 2356.92 28.94 2010-11-29 16:24:24.000 333 33342.28 296.60 2356.99 28.94 2010-11-29 16:24:25.000 333 33342.16 296.63 2356.92 28.94 2010-11-29 16:24:26.000 333 33342.23 296.67 2357.05 28.94 2010-11-29 16:24:27.000 333 33342.16 296.64 2356.96 28.94 2010-11-29 16:24:28.000 333 33342.22 296.58 2357.00 28.94 2010-11-29 16:24:29.000 333 33342.12 296.60 2356.95 28.94 2010-11-29 16:24:30.000 333 33342.14 296.62 2357.11 28.94 2010-11-29 16:24:31.000 333 33342.16 296.62 2356.97 28.94 2010-11-29 16:24:32.000 333 33342.18 296.62 2357.06 28.94 2010-11-29 16:24:33.000 333 33342.13 296.67 2356.98 28.94 2010-11-29 16:24:34.000 333 33342.15 296.64 2356.99 28.94 2010-11-29 16:24:35.000 333 33342.11 296.63 2356.94 28.94 2010-11-29 16:24:36.000 333 33342.11 296.63 2356.94 28.94 2010-11-29 16:24:37.000 333 33342.09 296.63 2357.03 28.94 2010-11-29 16:24:38.000 333 33342.11 296.67 2357.05 28.94 2010-11-29 16:24:39.000 333 33342.19 296.64 2356.97 28.94 2010-11-29 16:24:40.000 333 33342.15 296.64 2356.97 28.94 2010-11-29 16:24:41.000 333 33342.13 296.67 2357.11 28.94 2010-11-29 16:24:42.000 333 33342.18 296.62 2356.98 28.94 2010-11-29 16:24:43.000 333 33342.09 296.62 2357.01 28.94 2010-11-29 16:24:44.000 333 33342.15 296.63 2356.97 28.94 2010-11-29 16:24:45.000 333 33342.08 296.61 2357.02 28.94 2010-11-29 16:24:46.000 333 33342.08 296.64 2357.01 28.94 2010-11-29 16:24:47.000 333 33342.12 296.67 2357.01 28.94 2010-11-29 16:24:48.000 333 33342.08 296.63 2357.01 28.94 2010-11-29 16:24:49.000 333 33342.01 296.63 2356.99 28.94 2010-11-29 16:24:50.000 333 33342.00 296.61 2357.00 28.94 2010-11-29 16:24:51.000 333 33342.00 296.62 2357.00 28.94 2010-11-29 16:24:52.000 333 33342.05 296.60 2356.98 28.94 2010-11-29 16:24:53.000 333 33342.06 296.60 2356.97 28.94 2010-11-29 16:24:54.000 333 33342.00 296.66 2357.03 28.94 2010-11-29 16:24:55.000 333 33341.90 296.69 2357.01 28.94 2010-11-29 16:24:56.000 333 33342.02 296.66 2356.99 28.94 2010-11-29 16:24:57.000 333 33342.03 296.64 2357.03 28.94 2010-11-29 16:24:58.000 333 33341.97 296.66 2357.03 28.94 2010-11-29 16:24:59.000 333 33342.01 296.68 2357.07 28.94 2010-11-29 16:25:00.000 333 33342.00 296.67 2357.08 28.94 2010-11-29 16:25:01.000 333 33342.05 296.63 2357.13 28.94 2010-11-29 16:25:02.000 333 33342.00 296.67 2357.04 28.94 2010-11-29 16:25:03.000 333 33341.96 296.69 2357.07 28.94 2010-11-29 16:25:04.000 333 33341.89 296.66 2357.06 28.94 2010-11-29 16:25:05.000 333 33342.02 296.66 2357.03 28.94 2010-11-29 16:25:06.000 333 33342.01 296.65 2356.93 28.94 2010-11-29 16:25:07.000 333 33341.95 296.62 2357.00 28.94 2010-11-29 16:25:08.000 333 33341.86 296.62 2357.10 28.94 2010-11-29 16:25:09.000 333 33342.02 296.64 2357.00 28.94 2010-11-29 16:25:10.000 333 33341.98 296.65 2357.04 28.94 2010-11-29 16:25:11.000 333 33341.99 296.68 2357.07 28.94 2010-11-29 16:25:12.000 333 33341.95 296.64 2356.97 28.94 2010-11-29 16:25:13.000 333 33341.99 296.65 2356.99 28.94 2010-11-29 16:25:14.000 333 33342.00 296.66 2357.07 28.94 2010-11-29 16:25:15.000 333 33342.00 296.66 2357.00 28.94 2010-11-29 16:25:16.000 333 33341.93 296.65 2356.99 28.94 2010-11-29 16:25:17.000 333 33341.93 296.60 2357.04 28.94 2010-11-29 16:25:18.000 333 33342.00 296.69 2357.04 28.94 2010-11-29 16:25:19.000 333 33341.97 296.69 2357.01 28.94 2010-11-29 16:25:20.000 333 33341.95 296.70 2357.11 28.94 2010-11-29 16:25:21.000 333 33341.98 296.64 2356.99 28.94 2010-11-29 16:25:22.000 333 33341.99 296.67 2357.02 28.94 2010-11-29 16:25:23.000 333 33342.01 296.69 2356.97 28.94 2010-11-29 16:25:24.000 333 33342.03 296.67 2357.03 28.94 2010-11-29 16:25:25.000 333 33342.01 296.65 2356.97 28.94 2010-11-29 16:25:26.000 333 33342.10 296.70 2357.06 28.94 2010-11-29 16:25:27.000 333 33342.05 296.68 2357.03 28.94 2010-11-29 16:25:28.000 333 33341.97 296.63 2357.03 28.94 2010-11-29 16:25:29.000 333 33341.96 296.69 2357.10 28.94 2010-11-29 16:25:30.000 333 33342.03 296.69 2357.05 28.94 2010-11-29 16:25:31.000 333 33342.04 296.67 2357.05 28.94 2010-11-29 16:25:32.000 333 33342.02 296.66 2357.04 28.94 2010-11-29 16:25:33.000 333 33341.98 296.67 2356.97 28.94 2010-11-29 16:25:34.000 333 33342.05 296.65 2357.06 28.94 2010-11-29 16:25:35.000 333 33342.14 296.63 2357.04 28.94 2010-11-29 16:25:36.000 333 33342.08 296.64 2357.03 28.94 2010-11-29 16:25:37.000 333 33342.02 296.65 2357.03 28.94 2010-11-29 16:25:38.000 333 33342.07 296.66 2357.03 28.94 2010-11-29 16:25:39.000 333 33342.14 296.67 2356.98 28.95 2010-11-29 16:25:40.000 333 33341.97 296.69 2357.00 28.94 2010-11-29 16:25:41.000 333 33342.07 296.69 2356.98 28.94 2010-11-29 16:25:42.000 333 33342.02 296.66 2356.94 28.94 2010-11-29 16:25:43.000 333 33342.03 296.67 2356.98 28.94 2010-11-29 16:25:44.000 333 33342.02 296.66 2356.97 28.94 2010-11-29 16:25:45.000 333 33342.08 296.68 2356.99 28.95 2010-11-29 16:25:46.000 333 33342.02 296.66 2356.96 28.94 2010-11-29 16:25:47.000 333 33342.01 296.65 2357.04 28.95 2010-11-29 16:25:48.000 333 33342.07 296.67 2356.97 28.94 2010-11-29 16:25:49.000 333 33342.17 296.66 2356.98 28.95 2010-11-29 16:25:50.000 333 33342.00 296.67 2357.04 28.95 2010-11-29 16:25:51.000 333 33342.09 296.64 2357.01 28.95 2010-11-29 16:25:52.000 333 33342.09 296.66 2356.99 28.95 2010-11-29 16:25:53.000 333 33342.07 296.63 2357.06 28.95 2010-11-29 16:25:54.000 333 33341.98 296.60 2357.07 28.95 2010-11-29 16:25:55.000 333 33342.02 296.63 2357.00 28.95 2010-11-29 16:25:56.000 333 33341.92 296.64 2357.07 28.95 2010-11-29 16:25:57.000 333 33341.97 296.64 2356.99 28.95 2010-11-29 16:25:58.000 333 33342.03 296.67 2357.05 28.95 2010-11-29 16:25:59.000 333 33342.06 296.66 2356.98 28.95 2010-11-29 16:26:00.000 333 33342.02 296.67 2357.01 28.95 2010-11-29 16:26:01.000 333 33341.93 296.63 2357.01 28.95 2010-11-29 16:26:02.000 333 33342.08 296.69 2356.96 28.95 2010-11-29 16:26:03.000 333 33342.05 296.67 2357.04 28.95 2010-11-29 16:26:04.000 333 33342.05 296.64 2357.07 28.95 2010-11-29 16:26:05.000 333 33342.00 296.67 2357.10 28.95 2010-11-29 16:26:06.000 333 33342.03 296.69 2356.98 28.95 2010-11-29 16:26:07.000 333 33342.01 296.70 2356.99 28.95 2010-11-29 16:26:08.000 333 33342.00 296.67 2356.99 28.95 2010-11-29 16:26:09.000 333 33342.04 296.65 2356.98 28.95 2010-11-29 16:26:10.000 333 33342.02 296.64 2356.99 28.95 2010-11-29 16:26:11.000 333 33342.07 296.70 2356.88 28.95 2010-11-29 16:26:12.000 333 33342.07 296.67 2356.98 28.95 2010-11-29 16:26:13.000 333 33341.98 296.68 2357.00 28.95 2010-11-29 16:26:14.000 333 33342.02 296.68 2357.08 28.95 2010-11-29 16:26:15.000 333 33342.09 296.72 2356.98 28.95 2010-11-29 16:26:16.000 333 33342.05 296.69 2357.05 28.95 2010-11-29 16:26:17.000 333 33342.01 296.71 2357.04 28.95 2010-11-29 16:26:18.000 333 33341.99 296.72 2356.98 28.95 2010-11-29 16:26:19.000 333 33342.06 296.68 2356.94 28.95 2010-11-29 16:26:20.000 333 33342.07 296.70 2356.93 28.95 2010-11-29 16:26:21.000 333 33342.06 296.70 2356.99 28.95 2010-11-29 16:26:22.000 333 33342.03 296.71 2356.96 28.95 2010-11-29 16:26:23.000 333 33342.02 296.70 2357.02 28.95 2010-11-29 16:26:24.000 333 33342.05 296.67 2357.06 28.95 2010-11-29 16:26:25.000 333 33342.08 296.69 2356.94 28.95 2010-11-29 16:26:26.000 333 33342.00 296.68 2356.98 28.95 2010-11-29 16:26:27.000 333 33341.92 296.75 2356.98 28.95 2010-11-29 16:26:28.000 333 33341.94 296.72 2357.03 28.95 2010-11-29 16:26:29.000 333 33341.98 296.69 2357.06 28.95 2010-11-29 16:26:30.000 333 33342.00 296.74 2357.05 28.95 2010-11-29 16:26:31.000 333 33342.00 296.68 2356.94 28.95 2010-11-29 16:26:32.000 333 33342.00 296.69 2357.05 28.95 2010-11-29 16:26:33.000 333 33341.95 296.76 2356.99 28.95 2010-11-29 16:26:34.000 333 33342.00 296.73 2356.99 28.95 2010-11-29 16:26:35.000 333 33342.01 296.73 2356.98 28.95 2010-11-29 16:26:36.000 333 33341.93 296.77 2357.04 28.95 2010-11-29 16:26:37.000 333 33341.90 296.71 2357.05 28.95 2010-11-29 16:26:38.000 333 33342.00 296.76 2357.04 28.95 2010-11-29 16:26:39.000 333 33341.97 296.77 2357.02 28.95 2010-11-29 16:26:40.000 333 33341.93 296.72 2357.04 28.95 2010-11-29 16:26:41.000 333 33341.96 296.72 2357.07 28.95 2010-11-29 16:26:42.000 333 33341.94 296.75 2356.95 28.95 2010-11-29 16:26:43.000 333 33341.93 296.79 2357.05 28.95 2010-11-29 16:26:44.000 333 33341.89 296.72 2357.01 28.95 2010-11-29 16:26:45.000 333 33342.02 296.73 2356.99 28.95 2010-11-29 16:26:46.000 333 33341.97 296.73 2357.05 28.95 2010-11-29 16:26:47.000 333 33342.00 296.75 2357.03 28.95 2010-11-29 16:26:48.000 333 33341.93 296.73 2357.05 28.95 2010-11-29 16:26:49.000 333 33341.91 296.77 2356.98 28.95 2010-11-29 16:26:50.000 333 33342.02 296.70 2356.96 28.95 2010-11-29 16:26:51.000 333 33341.94 296.76 2357.06 28.95 2010-11-29 16:26:52.000 333 33341.93 296.75 2357.03 28.95 2010-11-29 16:26:53.000 333 33341.97 296.77 2357.10 28.95 2010-11-29 16:26:54.000 333 33341.99 296.74 2357.06 28.95 2010-11-29 16:26:55.000 333 33341.96 296.77 2356.98 28.95 2010-11-29 16:26:56.000 333 33342.01 296.75 2357.12 28.95 2010-11-29 16:26:57.000 333 33341.93 296.77 2357.09 28.95 2010-11-29 16:26:58.000 333 33341.96 296.77 2357.01 28.95 2010-11-29 16:26:59.000 333 33341.94 296.76 2357.01 28.95 2010-11-29 16:27:00.000 333 33341.90 296.77 2357.07 28.95 2010-11-29 16:27:01.000 333 33341.98 296.77 2357.01 28.95 2010-11-29 16:27:02.000 333 33341.89 296.79 2356.94 28.95 2010-11-29 16:27:03.000 333 33342.00 296.78 2356.97 28.95 2010-11-29 16:27:04.000 333 33341.97 296.75 2357.03 28.95 2010-11-29 16:27:05.000 333 33341.92 296.77 2357.05 28.95 2010-11-29 16:27:06.000 333 33341.87 296.82 2357.00 28.95 2010-11-29 16:27:07.000 333 33341.87 296.77 2357.09 28.95 2010-11-29 16:27:08.000 333 33341.90 296.77 2357.05 28.95 2010-11-29 16:27:09.000 333 33341.88 296.75 2356.94 28.95 2010-11-29 16:27:10.000 333 33341.87 296.75 2356.93 28.95 2010-11-29 16:27:11.000 333 33341.91 296.75 2357.05 28.95 2010-11-29 16:27:12.000 333 33341.97 296.80 2357.05 28.95 2010-11-29 16:27:13.000 333 33341.92 296.80 2356.99 28.95 2010-11-29 16:27:14.000 333 33341.88 296.82 2356.94 28.95 2010-11-29 16:27:15.000 333 33341.81 296.80 2357.12 28.95 2010-11-29 16:27:16.000 333 33341.82 296.79 2357.11 28.95 2010-11-29 16:27:17.000 333 33341.89 296.77 2357.03 28.95 2010-11-29 16:27:18.000 333 33341.87 296.80 2356.98 28.95 2010-11-29 16:27:19.000 333 33341.93 296.80 2357.01 28.95 2010-11-29 16:27:20.000 333 33341.91 296.83 2356.97 28.95 2010-11-29 16:27:21.000 333 33341.87 296.78 2357.01 28.95 2010-11-29 16:27:22.000 333 33341.92 296.80 2356.93 28.95 2010-11-29 16:27:23.000 333 33341.89 296.80 2357.01 28.95 2010-11-29 16:27:24.000 333 33341.86 296.83 2356.95 28.95 2010-11-29 16:27:25.000 333 33341.95 296.81 2356.91 28.95 2010-11-29 16:27:26.000 333 33341.94 296.81 2356.99 28.95 2010-11-29 16:27:27.000 333 33341.85 296.82 2356.97 28.95 2010-11-29 16:27:28.000 333 33341.87 296.79 2356.89 28.95 2010-11-29 16:27:29.000 333 33341.90 296.77 2356.97 28.95 2010-11-29 16:27:30.000 333 33341.82 296.85 2357.05 28.95 2010-11-29 16:27:31.000 333 33341.98 296.80 2357.04 28.95 2010-11-29 16:27:32.000 333 33341.93 296.84 2356.94 28.95 2010-11-29 16:27:33.000 333 33341.87 296.86 2356.99 28.95 2010-11-29 16:27:34.000 333 33341.85 296.77 2357.00 28.95 2010-11-29 16:27:35.000 333 33341.91 296.79 2357.05 28.95 2010-11-29 16:27:36.000 333 33341.85 296.80 2356.98 28.95 2010-11-29 16:27:37.000 333 33341.92 296.82 2357.00 28.95 2010-11-29 16:27:38.000 333 33341.86 296.82 2356.96 28.95 2010-11-29 16:27:39.000 333 33341.86 296.81 2357.04 28.95 2010-11-29 16:27:40.000 333 33341.87 296.80 2357.03 28.95 2010-11-29 16:27:41.000 333 33341.87 296.83 2357.03 28.95 2010-11-29 16:27:42.000 333 33341.90 296.84 2357.03 28.95 2010-11-29 16:27:43.000 333 33341.89 296.80 2357.10 28.95 2010-11-29 16:27:44.000 333 33341.94 296.82 2356.99 28.95 2010-11-29 16:27:45.000 333 33341.81 296.80 2357.05 28.95 2010-11-29 16:27:46.000 333 33341.83 296.79 2357.03 28.95 2010-11-29 16:27:47.000 333 33341.90 296.86 2356.97 28.95 2010-11-29 16:27:48.000 333 33341.84 296.84 2357.04 28.95 2010-11-29 16:27:49.000 333 33341.82 296.80 2357.12 28.95 2010-11-29 16:27:50.000 333 33341.89 296.83 2357.07 28.95 2010-11-29 16:27:51.000 333 33341.92 296.82 2357.07 28.95 2010-11-29 16:27:52.000 333 33341.84 296.80 2357.02 28.95 2010-11-29 16:27:53.000 333 33341.84 296.89 2357.05 28.95 2010-11-29 16:27:54.000 333 33341.81 296.89 2357.09 28.95 2010-11-29 16:27:55.000 333 33341.86 296.87 2357.07 28.95 2010-11-29 16:27:56.000 333 33341.86 296.86 2357.05 28.95 2010-11-29 16:27:57.000 333 33341.79 296.87 2357.06 28.95 2010-11-29 16:27:58.000 333 33341.83 296.84 2357.17 28.95 2010-11-29 16:27:59.000 333 33341.85 296.83 2357.07 28.95 2010-11-29 16:28:00.000 333 33341.80 296.89 2357.10 28.95 2010-11-29 16:28:01.000 333 33341.87 296.86 2357.11 28.95 2010-11-29 16:28:02.000 333 33341.77 296.86 2357.00 28.95 2010-11-29 16:28:03.000 333 33341.84 296.82 2357.08 28.95 2010-11-29 16:28:04.000 333 33341.71 296.83 2357.10 28.95 2010-11-29 16:28:05.000 333 33341.72 296.81 2357.05 28.95 2010-11-29 16:28:06.000 333 33341.79 296.87 2356.99 28.95 2010-11-29 16:28:07.000 333 33341.82 296.86 2357.09 28.95 2010-11-29 16:28:08.000 333 33341.72 296.86 2357.10 28.95 2010-11-29 16:28:09.000 333 33341.78 296.85 2357.11 28.95 2010-11-29 16:28:10.000 333 33341.72 296.86 2357.04 28.95 2010-11-29 16:28:11.000 333 33341.78 296.87 2357.04 28.95 2010-11-29 16:28:12.000 333 33341.86 296.85 2357.10 28.95 2010-11-29 16:28:13.000 333 33341.86 296.89 2357.01 28.95 2010-11-29 16:28:14.000 333 33341.80 296.84 2357.04 28.95 2010-11-29 16:28:15.000 333 33341.77 296.86 2357.13 28.95 2010-11-29 16:28:16.000 333 33341.82 296.83 2357.05 28.95 2010-11-29 16:28:17.000 333 33341.77 296.87 2357.06 28.95 2010-11-29 16:28:18.000 333 33341.85 296.85 2357.09 28.95 2010-11-29 16:28:19.000 333 33341.79 296.87 2357.17 28.95 2010-11-29 16:28:20.000 333 33341.86 296.86 2357.01 28.95 2010-11-29 16:28:21.000 333 33341.88 296.89 2357.14 28.95 2010-11-29 16:28:22.000 333 33341.76 296.87 2357.11 28.95 2010-11-29 16:28:23.000 333 33341.83 296.84 2357.02 28.95 2010-11-29 16:28:24.000 333 33341.86 296.88 2357.05 28.95 2010-11-29 16:28:25.000 333 33341.79 296.86 2357.00 28.95 2010-11-29 16:28:26.000 333 33341.82 296.84 2357.07 28.95 2010-11-29 16:28:27.000 333 33341.82 296.87 2357.07 28.95 2010-11-29 16:28:28.000 333 33341.84 296.84 2357.07 28.95 2010-11-29 16:28:29.000 333 33342.00 296.85 2357.07 28.95 2010-11-29 16:28:30.000 333 33341.96 296.87 2357.10 28.95 2010-11-29 16:28:31.000 333 33341.99 296.83 2357.12 28.95 2010-11-29 16:28:32.000 333 33341.96 296.84 2357.08 28.95 2010-11-29 16:28:33.000 333 33341.94 296.86 2357.03 28.95 2010-11-29 16:28:34.000 333 33341.85 296.83 2357.05 28.95 2010-11-29 16:28:35.000 333 33341.93 296.85 2357.01 28.95 2010-11-29 16:28:36.000 333 33341.95 296.83 2357.04 28.95 2010-11-29 16:28:37.000 333 33341.82 296.85 2357.05 28.95 2010-11-29 16:28:38.000 333 33342.03 296.82 2357.02 28.95 2010-11-29 16:28:39.000 333 33341.87 296.85 2357.03 28.95 2010-11-29 16:28:40.000 333 33341.90 296.83 2357.02 28.95 2010-11-29 16:28:41.000 333 33341.90 296.88 2357.04 28.95 2010-11-29 16:28:42.000 333 33342.02 296.80 2357.07 28.95 2010-11-29 16:28:43.000 333 33341.94 296.79 2356.98 28.95 2010-11-29 16:28:44.000 333 33341.83 296.81 2357.02 28.95 2010-11-29 16:28:45.000 333 33341.89 296.83 2357.02 28.95 2010-11-29 16:28:46.000 333 33341.87 296.83 2357.01 28.95 2010-11-29 16:28:47.000 333 33341.96 296.81 2356.97 28.95 2010-11-29 16:28:48.000 333 33341.90 296.81 2357.02 28.95 2010-11-29 16:28:49.000 333 33341.92 296.82 2357.02 28.95 2010-11-29 16:28:50.000 333 33341.89 296.83 2357.06 28.95 2010-11-29 16:28:51.000 333 33341.92 296.83 2357.05 28.95 2010-11-29 16:28:52.000 333 33341.84 296.82 2357.03 28.95 2010-11-29 16:28:53.000 333 33341.84 296.81 2357.09 28.95 2010-11-29 16:28:54.000 333 33341.94 296.79 2357.00 28.95 2010-11-29 16:28:55.000 333 33341.86 296.79 2356.97 28.95 2010-11-29 16:28:56.000 333 33341.94 296.83 2357.03 28.95 2010-11-29 16:28:57.000 333 33341.90 296.81 2356.99 28.95 2010-11-29 16:28:58.000 333 33341.90 296.80 2357.05 28.95 2010-11-29 16:28:59.000 333 33341.91 296.79 2357.09 28.95 2010-11-29 16:29:00.000 333 33341.95 296.81 2357.03 28.95 2010-11-29 16:29:01.000 333 33341.96 296.86 2356.97 28.95 2010-11-29 16:29:02.000 333 33341.96 296.78 2357.01 28.95 2010-11-29 16:29:03.000 333 33341.82 296.80 2357.07 28.95 2010-11-29 16:29:04.000 333 33341.90 296.81 2357.04 28.95 2010-11-29 16:29:05.000 333 33341.93 296.84 2356.97 28.95 2010-11-29 16:29:06.000 333 33341.88 296.84 2357.00 28.95 2010-11-29 16:29:07.000 333 33341.93 296.83 2357.03 28.95 2010-11-29 16:29:08.000 333 33341.89 296.84 2356.97 28.95 2010-11-29 16:29:09.000 333 33341.88 296.86 2357.01 28.95 2010-11-29 16:29:10.000 333 33341.90 296.84 2357.00 28.95 2010-11-29 16:29:11.000 333 33341.83 296.81 2357.00 28.95 2010-11-29 16:29:12.000 333 33341.87 296.87 2357.00 28.95 2010-11-29 16:29:13.000 333 33341.78 296.84 2357.03 28.95 2010-11-29 16:29:14.000 333 33341.90 296.83 2356.99 28.95 2010-11-29 16:29:15.000 333 33341.87 296.84 2357.05 28.95 2010-11-29 16:29:16.000 333 33341.87 296.83 2357.08 28.95 2010-11-29 16:29:17.000 333 33341.76 296.81 2357.00 28.95 2010-11-29 16:29:18.000 333 33341.84 296.85 2357.05 28.95 2010-11-29 16:29:19.000 333 33341.79 296.82 2357.03 28.95 2010-11-29 16:29:20.000 333 33341.80 296.85 2356.98 28.95 2010-11-29 16:29:21.000 333 33341.81 296.86 2357.04 28.95 2010-11-29 16:29:22.000 333 33341.74 296.86 2357.04 28.95 2010-11-29 16:29:23.000 333 33341.84 296.84 2357.03 28.95 2010-11-29 16:29:24.000 333 33341.84 296.87 2356.96 28.95 2010-11-29 16:29:25.000 333 33341.77 296.88 2357.13 28.95 2010-11-29 16:29:26.000 333 33341.72 296.88 2357.06 28.95 2010-11-29 16:29:27.000 333 33341.74 296.81 2356.92 28.95 2010-11-29 16:29:28.000 333 33341.71 296.83 2356.94 28.95 2010-11-29 16:29:29.000 333 33341.68 296.85 2357.04 28.95 2010-11-29 16:29:30.000 333 33341.75 296.84 2357.09 28.95 2010-11-29 16:29:31.000 333 33341.80 296.87 2356.94 28.95 2010-11-29 16:29:32.000 333 33341.73 296.86 2357.04 28.95 2010-11-29 16:29:33.000 333 33341.75 296.86 2357.05 28.95 2010-11-29 16:29:34.000 333 33341.70 296.84 2357.04 28.95 2010-11-29 16:29:35.000 333 33341.71 296.86 2356.99 28.95 2010-11-29 16:29:36.000 333 33341.78 296.88 2357.13 28.95 2010-11-29 16:29:37.000 333 33341.74 296.83 2357.01 28.95 2010-11-29 16:29:38.000 333 33341.69 296.85 2357.07 28.95 2010-11-29 16:29:39.000 333 33341.80 296.87 2357.02 28.95 2010-11-29 16:29:40.000 333 33341.78 296.84 2357.07 28.95 2010-11-29 16:29:41.000 333 33341.72 296.85 2357.08 28.95 2010-11-29 16:29:42.000 333 33341.68 296.83 2357.10 28.95 2010-11-29 16:29:43.000 333 33341.68 296.83 2357.06 28.95 2010-11-29 16:29:44.000 333 33341.69 296.87 2357.13 28.95 2010-11-29 16:29:45.000 333 33341.75 296.81 2357.13 28.95 2010-11-29 16:29:46.000 333 33341.72 296.83 2357.12 28.95 2010-11-29 16:29:47.000 333 33341.78 296.86 2357.16 28.95 2010-11-29 16:29:48.000 333 33341.62 296.86 2357.10 28.95 2010-11-29 16:29:49.000 333 33341.61 296.88 2357.12 28.95 2010-11-29 16:29:50.000 333 33341.72 296.92 2357.07 28.95 2010-11-29 16:29:51.000 333 33341.72 296.86 2357.08 28.95 2010-11-29 16:29:52.000 333 33341.72 296.83 2357.04 28.95 2010-11-29 16:29:53.000 333 33341.70 296.88 2357.15 28.95 2010-11-29 16:29:54.000 333 33341.66 296.87 2357.16 28.95 2010-11-29 16:29:55.000 333 33341.64 296.87 2357.11 28.95 2010-11-29 16:29:56.000 333 33341.67 296.89 2357.11 28.95 2010-11-29 16:29:57.000 333 33341.74 296.83 2357.07 28.95 2010-11-29 16:29:58.000 333 33341.65 296.82 2357.07 28.95 2010-11-29 16:29:59.000 333 33341.65 296.87 2357.05 28.95 2010-11-29 16:30:00.000 333 33341.65 296.85 2357.13 28.95 2010-11-29 16:30:01.000 333 33341.60 296.85 2357.06 28.95 2010-11-29 16:30:02.000 333 33341.65 296.85 2357.05 28.95 2010-11-29 16:30:03.000 333 33341.74 296.87 2357.06 28.95 2010-11-29 16:30:04.000 333 33341.63 296.86 2356.99 28.95 2010-11-29 16:30:05.000 333 33341.63 296.87 2357.07 28.95 2010-11-29 16:30:06.000 333 33341.62 296.86 2357.07 28.95 2010-11-29 16:30:07.000 333 33341.63 296.88 2357.05 28.95 2010-11-29 16:30:08.000 333 33341.59 296.88 2357.20 28.95 2010-11-29 16:30:09.000 333 33341.65 296.87 2357.15 28.95 2010-11-29 16:30:10.000 333 33341.65 296.86 2357.10 28.95 2010-11-29 16:30:11.000 333 33341.69 296.88 2357.07 28.95 2010-11-29 16:30:12.000 333 33341.64 296.87 2357.14 28.95 2010-11-29 16:30:13.000 333 33341.59 296.82 2357.07 28.95 2010-11-29 16:30:14.000 333 33341.66 296.88 2357.05 28.95 2010-11-29 16:30:15.000 333 33341.55 296.86 2357.10 28.95 2010-11-29 16:30:16.000 333 33341.59 296.88 2357.10 28.95 2010-11-29 16:30:17.000 333 33341.62 296.88 2357.13 28.95 2010-11-29 16:30:18.000 333 33341.64 296.86 2357.07 28.95 2010-11-29 16:30:19.000 333 33341.61 296.82 2357.05 28.95 2010-11-29 16:30:20.000 333 33341.63 296.86 2357.13 28.95 2010-11-29 16:30:21.000 333 33341.56 296.85 2357.05 28.95 2010-11-29 16:30:22.000 333 33341.59 296.84 2356.98 28.95 2010-11-29 16:30:23.000 333 33341.64 296.85 2357.10 28.95 2010-11-29 16:30:24.000 333 33341.64 296.83 2357.13 28.95 2010-11-29 16:30:25.000 333 33341.65 296.88 2357.09 28.95 2010-11-29 16:30:26.000 333 33341.59 296.88 2357.11 28.95 2010-11-29 16:30:27.000 333 33341.64 296.85 2357.07 28.95 2010-11-29 16:30:28.000 333 33341.57 296.84 2357.13 28.95 2010-11-29 16:30:29.000 333 33341.62 296.88 2357.08 28.95 2010-11-29 16:30:30.000 333 33341.70 296.83 2357.01 28.95 2010-11-29 16:30:31.000 333 33341.67 296.82 2357.04 28.95 2010-11-29 16:30:32.000 333 33341.72 296.86 2357.11 28.95 2010-11-29 16:30:33.000 333 33341.69 296.83 2357.13 28.95 2010-11-29 16:30:34.000 333 33341.64 296.85 2357.11 28.95 2010-11-29 16:30:35.000 333 33341.66 296.85 2356.99 28.95 2010-11-29 16:30:36.000 333 33341.71 296.87 2357.04 28.95 2010-11-29 16:30:37.000 333 33341.68 296.80 2357.09 28.95 2010-11-29 16:30:38.000 333 33341.64 296.87 2357.13 28.95 2010-11-29 16:30:39.000 333 33341.72 296.82 2357.13 28.95 2010-11-29 16:30:40.000 333 33341.66 296.86 2357.10 28.95 2010-11-29 16:30:41.000 333 33341.70 296.84 2357.12 28.95 2010-11-29 16:30:42.000 333 33341.69 296.90 2357.11 28.95 2010-11-29 16:30:43.000 333 33341.64 296.86 2357.13 28.95 2010-11-29 16:30:44.000 333 33341.67 296.86 2357.15 28.95 2010-11-29 16:30:45.000 333 33341.73 296.89 2357.03 28.95 2010-11-29 16:30:46.000 333 33341.69 296.86 2357.07 28.95 2010-11-29 16:30:47.000 333 33341.64 296.85 2357.15 28.95 2010-11-29 16:30:48.000 333 33341.64 296.86 2357.05 28.95 2010-11-29 16:30:49.000 333 33341.56 296.84 2357.04 28.95 2010-11-29 16:30:50.000 333 33341.65 296.85 2357.14 28.95 2010-11-29 16:30:51.000 333 33341.68 296.84 2357.00 28.95 2010-11-29 16:30:52.000 333 33341.56 296.84 2357.10 28.95 2010-11-29 16:30:53.000 333 33341.55 296.83 2357.03 28.95 2010-11-29 16:30:54.000 333 33341.64 296.82 2357.05 28.95 2010-11-29 16:30:55.000 333 33341.56 296.82 2357.04 28.95 2010-11-29 16:30:56.000 333 33341.67 296.87 2357.07 28.95 2010-11-29 16:30:57.000 333 33341.63 296.82 2357.08 28.95 2010-11-29 16:30:58.000 333 33341.59 296.83 2357.09 28.95 2010-11-29 16:30:59.000 333 33341.66 296.83 2357.12 28.95 2010-11-29 16:31:00.000 333 33341.64 296.88 2357.10 28.95 2010-11-29 16:31:01.000 333 33341.54 296.85 2357.07 28.95 2010-11-29 16:31:02.000 333 33341.60 296.80 2357.09 28.95 2010-11-29 16:31:03.000 333 33341.74 296.83 2357.07 28.95 2010-11-29 16:31:04.000 333 33341.66 296.84 2357.12 28.95 2010-11-29 16:31:05.000 333 33341.73 296.84 2357.04 28.95 2010-11-29 16:31:06.000 333 33341.68 296.84 2357.04 28.95 2010-11-29 16:31:07.000 333 33341.66 296.85 2357.13 28.95 2010-11-29 16:31:08.000 333 33341.75 296.83 2357.13 28.95 2010-11-29 16:31:09.000 333 33341.65 296.85 2357.11 28.95 2010-11-29 16:31:10.000 333 33341.64 296.87 2357.08 28.95 2010-11-29 16:31:11.000 333 33341.72 296.80 2357.11 28.95 2010-11-29 16:31:12.000 333 33341.73 296.80 2357.11 28.95 2010-11-29 16:31:13.000 333 33341.83 296.83 2357.06 28.95 2010-11-29 16:31:14.000 333 33341.64 296.83 2357.09 28.95 2010-11-29 16:31:15.000 333 33341.77 296.81 2357.09 28.95 2010-11-29 16:31:16.000 333 33341.66 296.82 2357.11 28.95 2010-11-29 16:31:17.000 333 33341.69 296.85 2357.11 28.95 2010-11-29 16:31:18.000 333 33341.71 296.84 2357.03 28.95 2010-11-29 16:31:19.000 333 33341.61 296.85 2357.11 28.95 2010-11-29 16:31:20.000 333 33341.80 296.83 2357.16 28.95 2010-11-29 16:31:21.000 333 33341.69 296.86 2357.05 28.95 2010-11-29 16:31:22.000 333 33341.72 296.85 2357.13 28.95 2010-11-29 16:31:23.000 333 33341.69 296.80 2357.13 28.95 2010-11-29 16:31:24.000 333 33341.77 296.84 2357.10 28.95 2010-11-29 16:31:25.000 333 33341.69 296.82 2357.09 28.95 2010-11-29 16:31:26.000 333 33341.66 296.85 2357.00 28.95 2010-11-29 16:31:27.000 333 33341.72 296.79 2357.06 28.95 2010-11-29 16:31:28.000 333 33341.72 296.76 2357.13 28.95 2010-11-29 16:31:29.000 333 33341.78 296.84 2357.16 28.95 2010-11-29 16:31:30.000 333 33341.80 296.84 2357.04 28.95 2010-11-29 16:31:31.000 333 33341.81 296.83 2357.10 28.95 2010-11-29 16:31:32.000 333 33341.65 296.79 2357.07 28.95 2010-11-29 16:31:33.000 333 33341.79 296.83 2357.10 28.95 2010-11-29 16:31:34.000 333 33341.62 296.76 2357.08 28.95 2010-11-29 16:31:35.000 333 33341.65 296.81 2357.04 28.95 2010-11-29 16:31:36.000 333 33341.70 296.83 2357.06 28.95 2010-11-29 16:31:37.000 333 33341.77 296.77 2357.07 28.95 2010-11-29 16:31:38.000 333 33341.65 296.84 2357.10 28.95 2010-11-29 16:31:39.000 333 33341.69 296.82 2356.99 28.95 2010-11-29 16:31:40.000 333 33341.68 296.84 2357.05 28.95 2010-11-29 16:31:41.000 333 33341.75 296.83 2357.04 28.95 2010-11-29 16:31:42.000 333 33341.74 296.82 2357.07 28.95 2010-11-29 16:31:43.000 333 33341.70 296.82 2357.11 28.95 2010-11-29 16:31:44.000 333 33341.69 296.85 2357.09 28.95 2010-11-29 16:31:45.000 333 33341.69 296.87 2357.05 28.95 2010-11-29 16:31:46.000 333 33341.64 296.85 2357.08 28.95 2010-11-29 16:31:47.000 333 33341.71 296.80 2356.99 28.95 2010-11-29 16:31:48.000 333 33341.62 296.82 2357.06 28.95 2010-11-29 16:31:49.000 333 33341.67 296.81 2356.98 28.95 2010-11-29 16:31:50.000 333 33341.77 296.82 2357.09 28.95 2010-11-29 16:31:51.000 333 33341.66 296.81 2356.99 28.95 2010-11-29 16:31:52.000 333 33341.74 296.80 2357.02 28.95 2010-11-29 16:31:53.000 333 33341.65 296.87 2357.05 28.95 2010-11-29 16:31:54.000 333 33341.62 296.82 2357.03 28.95 2010-11-29 16:31:55.000 333 33341.67 296.83 2357.10 28.95 2010-11-29 16:31:56.000 333 33341.63 296.81 2357.15 28.95 2010-11-29 16:31:57.000 333 33341.74 296.81 2357.07 28.95 2010-11-29 16:31:58.000 333 33341.69 296.82 2357.06 28.95 2010-11-29 16:31:59.000 333 33341.66 296.80 2356.97 28.95 2010-11-29 16:32:00.000 333 33341.71 296.83 2357.03 28.95 2010-11-29 16:32:01.000 333 33341.73 296.84 2357.09 28.95 2010-11-29 16:32:02.000 333 33341.70 296.81 2357.11 28.95 2010-11-29 16:32:03.000 333 33341.77 296.86 2357.11 28.95 2010-11-29 16:32:04.000 333 33341.77 296.84 2357.14 28.95 2010-11-29 16:32:05.000 333 33341.70 296.87 2357.04 28.95 2010-11-29 16:32:06.000 333 33341.76 296.82 2357.08 28.95 2010-11-29 16:32:07.000 333 33341.81 296.77 2357.11 28.95 2010-11-29 16:32:08.000 333 33341.73 296.79 2356.99 28.95 2010-11-29 16:32:09.000 333 33341.78 296.83 2357.14 28.95 2010-11-29 16:32:10.000 333 33341.74 296.81 2357.11 28.95 2010-11-29 16:32:11.000 333 33341.72 296.83 2356.94 28.95 2010-11-29 16:32:12.000 333 33341.77 296.84 2357.16 28.95 2010-11-29 16:32:13.000 333 33341.72 296.83 2357.04 28.95 2010-11-29 16:32:14.000 333 33341.72 296.88 2357.07 28.95 2010-11-29 16:32:15.000 333 33341.74 296.81 2357.02 28.95 2010-11-29 16:32:16.000 333 33341.75 296.83 2357.04 28.95 2010-11-29 16:32:17.000 333 33341.63 296.82 2357.02 28.95 2010-11-29 16:32:18.000 333 33341.67 296.81 2357.00 28.95 2010-11-29 16:32:19.000 333 33341.60 296.79 2357.01 28.95 2010-11-29 16:32:20.000 333 33341.70 296.80 2357.10 28.95 2010-11-29 16:32:21.000 333 33341.63 296.87 2357.00 28.95 2010-11-29 16:32:22.000 333 33341.66 296.85 2357.01 28.95 2010-11-29 16:32:23.000 333 33341.68 296.77 2357.09 28.95 2010-11-29 16:32:24.000 333 33341.64 296.86 2357.02 28.95 2010-11-29 16:32:25.000 333 33341.72 296.84 2357.10 28.95 2010-11-29 16:32:26.000 333 33341.70 296.87 2357.05 28.95 2010-11-29 16:32:27.000 333 33341.71 296.84 2357.02 28.95 2010-11-29 16:32:28.000 333 33341.65 296.84 2357.02 28.95 2010-11-29 16:32:29.000 333 33341.54 296.86 2357.03 28.95 2010-11-29 16:32:30.000 333 33341.61 296.85 2357.02 28.95 2010-11-29 16:32:31.000 333 33341.78 296.83 2357.05 28.95 2010-11-29 16:32:32.000 333 33341.65 296.84 2356.99 28.95 2010-11-29 16:32:33.000 333 33341.65 296.84 2357.08 28.95 2010-11-29 16:32:34.000 333 33341.65 296.84 2356.99 28.95 2010-11-29 16:32:35.000 333 33341.63 296.80 2357.07 28.95 2010-11-29 16:32:36.000 333 33341.63 296.88 2357.08 28.95 2010-11-29 16:32:37.000 333 33341.60 296.87 2357.05 28.95 2010-11-29 16:32:38.000 333 33341.68 296.82 2357.10 28.95 2010-11-29 16:32:39.000 333 33341.62 296.84 2357.05 28.95 2010-11-29 16:32:40.000 333 33341.55 296.81 2357.14 28.95 2010-11-29 16:32:41.000 333 33341.68 296.82 2357.06 28.95 2010-11-29 16:32:42.000 333 33341.72 296.83 2357.05 28.95 2010-11-29 16:32:43.000 333 33341.62 296.79 2357.07 28.95 2010-11-29 16:32:44.000 333 33341.63 296.81 2357.07 28.95 2010-11-29 16:32:45.000 333 33341.64 296.83 2357.07 28.95 2010-11-29 16:32:46.000 333 33341.61 296.85 2357.07 28.95 2010-11-29 16:32:47.000 333 33341.62 296.87 2356.97 28.95 2010-11-29 16:32:48.000 333 33341.75 296.88 2357.13 28.95 2010-11-29 16:32:49.000 333 33341.68 296.87 2357.06 28.95 2010-11-29 16:32:50.000 333 33341.65 296.88 2357.11 28.95 2010-11-29 16:32:51.000 333 33341.68 296.83 2357.09 28.95 2010-11-29 16:32:52.000 333 33341.62 296.84 2357.09 28.95 2010-11-29 16:32:53.000 333 33341.66 296.87 2357.11 28.95 2010-11-29 16:32:54.000 333 33341.61 296.89 2357.11 28.95 2010-11-29 16:32:55.000 333 33341.62 296.87 2357.06 28.95 2010-11-29 16:32:56.000 333 33341.67 296.88 2357.12 28.95 2010-11-29 16:32:57.000 333 33341.72 296.87 2357.13 28.95 2010-11-29 16:32:58.000 333 33341.64 296.87 2357.14 28.95 2010-11-29 16:32:59.000 333 33341.72 296.88 2357.16 28.95 2010-11-29 16:33:00.000 333 33341.71 296.87 2357.08 28.95 2010-11-29 16:33:01.000 333 33341.68 296.82 2357.09 28.95 2010-11-29 16:33:02.000 333 33341.64 296.85 2357.09 28.95 2010-11-29 16:33:03.000 333 33341.85 296.90 2357.06 28.95 2010-11-29 16:33:04.000 333 33341.71 296.84 2357.06 28.95 2010-11-29 16:33:05.000 333 33341.67 296.88 2357.14 28.95 2010-11-29 16:33:06.000 333 33341.79 296.86 2357.05 28.95 2010-11-29 16:33:07.000 333 33341.68 296.88 2357.11 28.95 2010-11-29 16:33:08.000 333 33341.63 296.83 2357.06 28.95 2010-11-29 16:33:09.000 333 33341.71 296.86 2357.14 28.95 2010-11-29 16:33:10.000 333 33341.60 296.87 2357.09 28.95 2010-11-29 16:33:11.000 333 33341.64 296.84 2357.14 28.95 2010-11-29 16:33:12.000 333 33341.65 296.89 2357.05 28.95 2010-11-29 16:33:13.000 333 33341.67 296.87 2357.14 28.95 2010-11-29 16:33:14.000 333 33341.61 296.90 2357.11 28.95 2010-11-29 16:33:15.000 333 33341.81 296.87 2357.11 28.95 2010-11-29 16:33:16.000 333 33341.68 296.88 2357.07 28.95 2010-11-29 16:33:17.000 333 33341.68 296.85 2357.09 28.95 2010-11-29 16:33:18.000 333 33341.73 296.83 2357.04 28.95 2010-11-29 16:33:19.000 333 33341.65 296.82 2357.10 28.95 2010-11-29 16:33:20.000 333 33341.68 296.88 2357.11 28.95 2010-11-29 16:33:21.000 333 33341.70 296.88 2357.04 28.95 2010-11-29 16:33:22.000 333 33341.72 296.84 2357.03 28.95 2010-11-29 16:33:23.000 333 33341.74 296.89 2357.11 28.95 2010-11-29 16:33:24.000 333 33341.72 296.87 2357.10 28.95 2010-11-29 16:33:25.000 333 33341.62 296.88 2357.05 28.95 2010-11-29 16:33:26.000 333 33341.65 296.87 2357.06 28.95 2010-11-29 16:33:27.000 333 33341.84 296.88 2357.16 28.95 2010-11-29 16:33:28.000 333 33341.84 296.87 2357.11 28.95 2010-11-29 16:33:29.000 333 33341.74 296.89 2357.11 28.95 2010-11-29 16:33:30.000 333 33341.72 296.86 2357.07 28.95 2010-11-29 16:33:31.000 333 33341.60 296.89 2357.02 28.95 2010-11-29 16:33:32.000 333 33341.68 296.85 2357.14 28.95 2010-11-29 16:33:33.000 333 33341.75 296.86 2357.10 28.95 2010-11-29 16:33:34.000 333 33341.67 296.87 2357.05 28.95 2010-11-29 16:33:35.000 333 33341.68 296.89 2357.07 28.95 2010-11-29 16:33:36.000 333 33341.57 296.86 2357.13 28.95 2010-11-29 16:33:37.000 333 33341.59 296.88 2357.10 28.95 2010-11-29 16:33:38.000 333 33341.71 296.86 2357.08 28.95 2010-11-29 16:33:39.000 333 33341.65 296.91 2357.14 28.95 2010-11-29 16:33:40.000 333 33341.66 296.90 2357.19 28.95 2010-11-29 16:33:41.000 333 33341.68 296.95 2357.09 28.95 2010-11-29 16:33:42.000 333 33341.65 296.88 2357.19 28.95 2010-11-29 16:33:43.000 333 33341.55 296.90 2357.09 28.95 2010-11-29 16:33:44.000 333 33341.63 296.86 2357.11 28.95 2010-11-29 16:33:45.000 333 33341.68 296.88 2357.11 28.95 2010-11-29 16:33:46.000 333 33341.56 296.87 2357.09 28.95 2010-11-29 16:33:47.000 333 33341.58 296.91 2357.14 28.95 2010-11-29 16:33:48.000 333 33341.60 296.93 2357.11 28.95 2010-11-29 16:33:49.000 333 33341.42 296.89 2357.13 28.95 2010-11-29 16:33:50.000 333 33341.66 296.91 2357.05 28.95 2010-11-29 16:33:51.000 333 33341.64 296.94 2357.10 28.95 2010-11-29 16:33:52.000 333 33341.57 296.88 2357.11 28.95 2010-11-29 16:33:53.000 333 33341.57 296.92 2357.16 28.95 2010-11-29 16:33:54.000 333 33341.62 296.90 2357.10 28.95 2010-11-29 16:33:55.000 333 33341.65 296.94 2357.09 28.95 2010-11-29 16:33:56.000 333 33341.66 296.91 2357.10 28.95 2010-11-29 16:33:57.000 333 33341.63 296.89 2357.09 28.95 2010-11-29 16:33:58.000 333 33341.57 296.91 2357.06 28.95 2010-11-29 16:33:59.000 333 33341.64 296.96 2357.01 28.95 2010-11-29 16:34:00.000 333 33341.64 296.94 2357.11 28.95 2010-11-29 16:34:01.000 333 33341.64 296.93 2357.09 28.95 2010-11-29 16:34:02.000 333 33341.68 296.90 2357.16 28.95 2010-11-29 16:34:03.000 333 33341.72 296.96 2357.13 28.95 2010-11-29 16:34:04.000 333 33341.62 296.92 2357.05 28.95 2010-11-29 16:34:05.000 333 33341.78 296.89 2357.07 28.95 2010-11-29 16:34:06.000 333 33341.72 296.85 2357.05 28.95 2010-11-29 16:34:07.000 333 33341.65 296.95 2357.07 28.95 2010-11-29 16:34:08.000 333 33341.73 296.89 2357.16 28.95 2010-11-29 16:34:09.000 333 33341.56 296.89 2357.14 28.95 2010-11-29 16:34:10.000 333 33341.63 296.88 2357.17 28.95 2010-11-29 16:34:11.000 333 33341.72 296.90 2357.11 28.95 2010-11-29 16:34:12.000 333 33341.68 296.92 2357.14 28.95 2010-11-29 16:34:13.000 333 33341.61 296.86 2357.04 28.95 2010-11-29 16:34:14.000 333 33341.66 296.90 2356.98 28.95 2010-11-29 16:34:15.000 333 33341.68 296.87 2357.14 28.95 2010-11-29 16:34:16.000 333 33341.72 296.89 2357.09 28.95 2010-11-29 16:34:17.000 333 33341.61 296.92 2357.07 28.95 2010-11-29 16:34:18.000 333 33341.65 296.92 2357.10 28.95 2010-11-29 16:34:19.000 333 33341.68 296.92 2357.10 28.95 2010-11-29 16:34:20.000 333 33341.74 296.92 2357.09 28.95 2010-11-29 16:34:21.000 333 33341.59 296.91 2357.03 28.95 2010-11-29 16:34:22.000 333 33341.68 296.92 2357.13 28.95 2010-11-29 16:34:23.000 333 33341.53 296.92 2357.05 28.95 2010-11-29 16:34:24.000 333 33341.54 296.89 2357.11 28.95 2010-11-29 16:34:25.000 333 33341.59 296.90 2357.10 28.95 2010-11-29 16:34:26.000 333 33341.66 296.90 2357.07 28.95 2010-11-29 16:34:27.000 333 33341.62 296.94 2357.12 28.95 2010-11-29 16:34:28.000 333 33341.61 296.92 2357.10 28.95 2010-11-29 16:34:29.000 333 33341.61 296.93 2357.16 28.95 2010-11-29 16:34:30.000 333 33341.62 296.92 2357.10 28.95 2010-11-29 16:34:31.000 333 33341.63 296.92 2357.09 28.95 2010-11-29 16:34:32.000 333 33341.63 296.95 2357.05 28.95 2010-11-29 16:34:33.000 333 33341.66 296.95 2357.16 28.95 2010-11-29 16:34:34.000 333 33341.57 296.97 2357.14 28.95 2010-11-29 16:34:35.000 333 33341.66 296.95 2357.05 28.95 2010-11-29 16:34:36.000 333 33341.58 296.92 2357.09 28.95 2010-11-29 16:34:37.000 333 33341.51 296.94 2357.10 28.95 2010-11-29 16:34:38.000 333 33341.53 296.90 2357.15 28.95 2010-11-29 16:34:39.000 333 33341.60 296.94 2357.12 28.95 2010-11-29 16:34:40.000 333 33341.65 296.90 2357.09 28.95 2010-11-29 16:34:41.000 333 33341.62 296.95 2357.16 28.95 2010-11-29 16:34:42.000 333 33341.60 296.91 2357.14 28.95 2010-11-29 16:34:43.000 333 33341.59 296.98 2357.17 28.95 2010-11-29 16:34:44.000 333 33341.51 296.98 2357.15 28.95 2010-11-29 16:34:45.000 333 33341.62 296.96 2357.13 28.95 2010-11-29 16:34:46.000 333 33341.47 296.98 2357.14 28.95 2010-11-29 16:34:47.000 333 33341.54 296.99 2357.20 28.95 2010-11-29 16:34:48.000 333 33341.54 296.97 2357.11 28.95 2010-11-29 16:34:49.000 333 33341.53 296.96 2357.20 28.95 2010-11-29 16:34:50.000 333 33341.55 296.99 2357.15 28.95 2010-11-29 16:34:51.000 333 33341.50 296.94 2357.13 28.95 2010-11-29 16:34:52.000 333 33341.53 296.96 2357.14 28.95 2010-11-29 16:34:53.000 333 33341.46 296.92 2357.10 28.95 2010-11-29 16:34:54.000 333 33341.53 296.92 2357.21 28.95 2010-11-29 16:34:55.000 333 33341.49 296.97 2357.13 28.95 2010-11-29 16:34:56.000 333 33341.47 297.00 2357.16 28.95 2010-11-29 16:34:57.000 333 33341.61 296.94 2357.10 28.95 2010-11-29 16:34:58.000 333 33341.49 296.97 2357.16 28.95 2010-11-29 16:34:59.000 333 33341.48 296.95 2357.24 28.95 2010-11-29 16:35:00.000 333 33341.46 296.98 2357.25 28.95 2010-11-29 16:35:01.000 333 33341.42 296.94 2357.20 28.95 2010-11-29 16:35:02.000 333 33341.49 296.95 2357.13 28.95 2010-11-29 16:35:03.000 333 33341.37 297.00 2357.17 28.95 2010-11-29 16:35:04.000 333 33341.36 296.96 2357.22 28.95 2010-11-29 16:35:05.000 333 33341.46 296.98 2357.25 28.95 2010-11-29 16:35:06.000 333 33341.41 296.96 2357.14 28.95 2010-11-29 16:35:07.000 333 33341.42 296.93 2357.27 28.95 2010-11-29 16:35:08.000 333 33341.43 296.95 2357.18 28.95 2010-11-29 16:35:09.000 333 33341.44 297.01 2357.21 28.95 2010-11-29 16:35:10.000 333 33341.46 297.01 2357.20 28.95 2010-11-29 16:35:11.000 333 33341.46 297.00 2357.14 28.95 2010-11-29 16:35:12.000 333 33341.46 296.99 2357.22 28.95 2010-11-29 16:35:13.000 333 33341.30 296.98 2357.16 28.95 2010-11-29 16:35:14.000 333 33341.44 296.94 2357.14 28.95 2010-11-29 16:35:15.000 333 33341.48 296.99 2357.22 28.95 2010-11-29 16:35:16.000 333 33341.40 296.95 2357.22 28.95 2010-11-29 16:35:17.000 333 33341.38 296.99 2357.21 28.95 2010-11-29 16:35:18.000 333 33341.38 296.96 2357.18 28.95 2010-11-29 16:35:19.000 333 33341.35 296.92 2357.20 28.95 2010-11-29 16:35:20.000 333 33341.39 297.01 2357.17 28.95 2010-11-29 16:35:21.000 333 33341.38 297.00 2357.23 28.95 2010-11-29 16:35:22.000 333 33341.29 296.98 2357.23 28.95 2010-11-29 16:35:23.000 333 33341.36 296.99 2357.22 28.95 2010-11-29 16:35:24.000 333 33341.45 296.97 2357.17 28.95 2010-11-29 16:35:25.000 333 33341.47 296.97 2357.16 28.95 2010-11-29 16:35:26.000 333 33341.34 297.00 2357.20 28.95 2010-11-29 16:35:27.000 333 33341.49 296.97 2357.18 28.95 2010-11-29 16:35:28.000 333 33341.41 296.98 2357.25 28.95 2010-11-29 16:35:29.000 333 33341.37 296.96 2357.19 28.95 2010-11-29 16:35:30.000 333 33341.32 297.00 2357.25 28.95 2010-11-29 16:35:31.000 333 33341.32 297.03 2357.19 28.95 2010-11-29 16:35:32.000 333 33341.35 296.99 2357.28 28.95 2010-11-29 16:35:33.000 333 33341.34 297.00 2357.23 28.95 2010-11-29 16:35:34.000 333 33341.35 297.02 2357.32 28.95 2010-11-29 16:35:35.000 333 33341.38 297.00 2357.23 28.95 2010-11-29 16:35:36.000 333 33341.38 296.97 2357.28 28.95 2010-11-29 16:35:37.000 333 33341.28 297.02 2357.20 28.95 2010-11-29 16:35:38.000 333 33341.38 296.99 2357.22 28.95 2010-11-29 16:35:39.000 333 33341.40 296.98 2357.20 28.95 2010-11-29 16:35:40.000 333 33341.29 296.98 2357.22 28.95 2010-11-29 16:35:41.000 333 33341.29 296.99 2357.21 28.95 2010-11-29 16:35:42.000 333 33341.23 296.99 2357.26 28.95 2010-11-29 16:35:43.000 333 33341.35 297.02 2357.23 28.95 2010-11-29 16:35:44.000 333 33341.24 297.02 2357.25 28.95 2010-11-29 16:35:45.000 333 33341.31 297.00 2357.21 28.95 2010-11-29 16:35:46.000 333 33341.28 297.00 2357.26 28.95 2010-11-29 16:35:47.000 333 33341.30 296.94 2357.28 28.95 2010-11-29 16:35:48.000 333 33341.22 297.02 2357.22 28.95 2010-11-29 16:35:49.000 333 33341.31 297.02 2357.19 28.95 2010-11-29 16:35:50.000 333 33341.19 297.05 2357.24 28.95 2010-11-29 16:35:51.000 333 33341.16 297.01 2357.22 28.95 2010-11-29 16:35:52.000 333 33341.17 297.04 2357.26 28.95 2010-11-29 16:35:53.000 333 33341.18 297.02 2357.36 28.95 2010-11-29 16:35:54.000 333 33341.22 297.01 2357.21 28.95 2010-11-29 16:35:55.000 333 33341.11 297.07 2357.29 28.95 2010-11-29 16:35:56.000 333 33341.22 297.02 2357.20 28.95 2010-11-29 16:35:57.000 333 33341.15 297.01 2357.25 28.95 2010-11-29 16:35:58.000 333 33341.11 296.98 2357.22 28.95 2010-11-29 16:35:59.000 333 33341.14 297.02 2357.16 28.95 2010-11-29 16:36:00.000 333 33341.12 297.06 2357.29 28.95 2010-11-29 16:36:01.000 333 33341.11 297.04 2357.27 28.95 2010-11-29 16:36:02.000 333 33341.12 297.05 2357.22 28.95 2010-11-29 16:36:03.000 333 33341.13 297.06 2357.26 28.95 2010-11-29 16:36:04.000 333 33341.06 297.06 2357.28 28.95 2010-11-29 16:36:05.000 333 33341.11 297.05 2357.23 28.95 2010-11-29 16:36:06.000 333 33341.10 297.05 2357.27 28.95 2010-11-29 16:36:07.000 333 33341.11 297.06 2357.20 28.95 2010-11-29 16:36:08.000 333 33341.20 297.05 2357.31 28.95 2010-11-29 16:36:09.000 333 33341.10 297.04 2357.20 28.95 2010-11-29 16:36:10.000 333 33341.08 297.01 2357.26 28.95 2010-11-29 16:36:11.000 333 33341.09 297.05 2357.35 28.95 2010-11-29 16:36:12.000 333 33341.09 297.05 2357.30 28.95 2010-11-29 16:36:13.000 333 33341.15 297.06 2357.27 28.95 2010-11-29 16:36:14.000 333 33341.07 297.08 2357.37 28.95 2010-11-29 16:36:15.000 333 33341.04 297.05 2357.27 28.95 2010-11-29 16:36:16.000 333 33341.06 297.03 2357.18 28.95 2010-11-29 16:36:17.000 333 33341.14 297.09 2357.31 28.95 2010-11-29 16:36:18.000 333 33341.12 297.08 2357.28 28.95 2010-11-29 16:36:19.000 333 33341.09 297.08 2357.31 28.95 2010-11-29 16:36:20.000 333 33341.13 297.10 2357.30 28.95 2010-11-29 16:36:21.000 333 33341.07 297.08 2357.22 28.95 2010-11-29 16:36:22.000 333 33341.07 297.07 2357.29 28.95 2010-11-29 16:36:23.000 333 33341.12 297.09 2357.24 28.95 2010-11-29 16:36:24.000 333 33341.14 297.08 2357.17 28.95 2010-11-29 16:36:25.000 333 33341.11 297.06 2357.32 28.95 2010-11-29 16:36:26.000 333 33341.04 297.05 2357.35 28.95 2010-11-29 16:36:27.000 333 33341.06 297.03 2357.26 28.95 2010-11-29 16:36:28.000 333 33341.07 297.02 2357.33 28.95 2010-11-29 16:36:29.000 333 33341.04 297.03 2357.29 28.95 2010-11-29 16:36:30.000 333 33341.07 297.06 2357.23 28.95 2010-11-29 16:36:31.000 333 33341.09 297.04 2357.32 28.95 2010-11-29 16:36:32.000 333 33341.12 297.06 2357.26 28.95 2010-11-29 16:36:33.000 333 33341.01 297.01 2357.23 28.95 2010-11-29 16:36:34.000 333 33340.99 296.99 2357.26 28.95 2010-11-29 16:36:35.000 333 33341.06 297.06 2357.30 28.95 2010-11-29 16:36:36.000 333 33341.01 297.07 2357.33 28.95 2010-11-29 16:36:37.000 333 33340.97 297.07 2357.37 28.96 2010-11-29 16:36:38.000 333 33341.00 297.10 2357.25 28.95 2010-11-29 16:36:39.000 333 33340.99 297.02 2357.36 28.96 2010-11-29 16:36:40.000 333 33341.06 297.03 2357.33 28.95 2010-11-29 16:36:41.000 333 33341.13 297.07 2357.33 28.95 2010-11-29 16:36:42.000 333 33341.06 297.08 2357.24 28.95 2010-11-29 16:36:43.000 333 33341.13 297.07 2357.26 28.95 2010-11-29 16:36:44.000 333 33341.02 297.06 2357.31 28.95 2010-11-29 16:36:45.000 333 33340.96 297.09 2357.36 28.95 2010-11-29 16:36:46.000 333 33340.95 297.06 2357.38 28.95 2010-11-29 16:36:47.000 333 33341.00 297.10 2357.28 28.96 2010-11-29 16:36:48.000 333 33340.97 297.08 2357.29 28.96 2010-11-29 16:36:49.000 333 33341.00 297.06 2357.36 28.96 2010-11-29 16:36:50.000 333 33340.98 297.08 2357.36 28.96 2010-11-29 16:36:51.000 333 33340.99 297.03 2357.32 28.95 2010-11-29 16:36:52.000 333 33341.02 297.00 2357.38 28.96 2010-11-29 16:36:53.000 333 33340.95 297.04 2357.32 28.96 2010-11-29 16:36:54.000 333 33340.96 297.03 2357.31 28.96 2010-11-29 16:36:55.000 333 33340.95 297.07 2357.26 28.96 2010-11-29 16:36:56.000 333 33340.91 297.06 2357.38 28.96 2010-11-29 16:36:57.000 333 33341.06 297.07 2357.28 28.96 2010-11-29 16:36:58.000 333 33340.94 297.06 2357.29 28.96 2010-11-29 16:36:59.000 333 33340.94 297.07 2357.32 28.96 2010-11-29 16:37:00.000 333 33340.97 297.09 2357.32 28.96 2010-11-29 16:37:01.000 333 33340.94 297.07 2357.35 28.96 2010-11-29 16:37:02.000 333 33341.01 297.07 2357.28 28.96 2010-11-29 16:37:03.000 333 33340.93 297.08 2357.34 28.96 2010-11-29 16:37:04.000 333 33340.87 297.09 2357.30 28.96 2010-11-29 16:37:05.000 333 33340.93 297.08 2357.33 28.96 2010-11-29 16:37:06.000 333 33340.99 297.06 2357.25 28.96 2010-11-29 16:37:07.000 333 33340.84 297.05 2357.35 28.96 2010-11-29 16:37:08.000 333 33340.99 297.05 2357.32 28.96 2010-11-29 16:37:09.000 333 33340.95 297.07 2357.26 28.95 2010-11-29 16:37:10.000 333 33340.91 297.03 2357.22 28.95 2010-11-29 16:37:11.000 333 33340.91 297.08 2357.40 28.95 2010-11-29 16:37:12.000 333 33340.92 297.08 2357.31 28.95 2010-11-29 16:37:13.000 333 33340.83 297.08 2357.34 28.95 2010-11-29 16:37:14.000 333 33340.94 297.08 2357.30 28.95 2010-11-29 16:37:15.000 333 33340.84 297.03 2357.32 28.95 2010-11-29 16:37:16.000 333 33340.87 297.07 2357.35 28.95 2010-11-29 16:37:17.000 333 33340.84 297.06 2357.28 28.96 2010-11-29 16:37:18.000 333 33340.78 297.08 2357.34 28.95 2010-11-29 16:37:19.000 333 33340.80 297.05 2357.36 28.96 2010-11-29 16:37:20.000 333 33340.84 297.04 2357.26 28.95 2010-11-29 16:37:21.000 333 33340.95 297.07 2357.37 28.95 2010-11-29 16:37:22.000 333 33340.81 297.07 2357.38 28.95 2010-11-29 16:37:23.000 333 33340.85 297.03 2357.36 28.95 2010-11-29 16:37:24.000 333 33340.84 297.05 2357.33 28.95 2010-11-29 16:37:25.000 333 33340.88 297.08 2357.27 28.95 2010-11-29 16:37:26.000 333 33340.87 297.04 2357.28 28.95 2010-11-29 16:37:27.000 333 33340.74 297.05 2357.28 28.95 2010-11-29 16:37:28.000 333 33340.81 297.06 2357.23 28.95 2010-11-29 16:37:29.000 333 33340.81 297.05 2357.28 28.95 2010-11-29 16:37:30.000 333 33340.82 297.05 2357.35 28.95 2010-11-29 16:37:31.000 333 33340.82 297.06 2357.28 28.95 2010-11-29 16:37:32.000 333 33340.86 297.01 2357.41 28.95 2010-11-29 16:37:33.000 333 33340.80 297.05 2357.24 28.95 2010-11-29 16:37:34.000 333 33340.80 297.08 2357.35 28.95 2010-11-29 16:37:35.000 333 33340.81 297.05 2357.31 28.95 2010-11-29 16:37:36.000 333 33340.75 297.06 2357.39 28.96 2010-11-29 16:37:37.000 333 33340.81 297.06 2357.32 28.96 2010-11-29 16:37:38.000 333 33340.77 297.02 2357.31 28.95 2010-11-29 16:37:39.000 333 33340.89 297.03 2357.33 28.95 2010-11-29 16:37:40.000 333 33340.80 297.06 2357.29 28.95 2010-11-29 16:37:41.000 333 33340.81 297.08 2357.28 28.95 2010-11-29 16:37:42.000 333 33340.84 297.05 2357.32 28.95 2010-11-29 16:37:43.000 333 33340.81 297.03 2357.39 28.95 2010-11-29 16:37:44.000 333 33340.89 297.06 2357.37 28.95 2010-11-29 16:37:45.000 333 33340.83 297.03 2357.34 28.95 2010-11-29 16:37:46.000 333 33340.87 297.07 2357.39 28.95 2010-11-29 16:37:47.000 333 33340.78 297.07 2357.34 28.95 2010-11-29 16:37:48.000 333 33340.81 297.08 2357.30 28.95 2010-11-29 16:37:49.000 333 33340.80 297.04 2357.29 28.95 2010-11-29 16:37:50.000 333 33340.66 297.06 2357.33 28.95 2010-11-29 16:37:51.000 333 33340.79 297.03 2357.29 28.95 2010-11-29 16:37:52.000 333 33340.75 297.07 2357.35 28.95 2010-11-29 16:37:53.000 333 33340.71 297.03 2357.32 28.96 2010-11-29 16:37:54.000 333 33340.76 297.02 2357.31 28.95 2010-11-29 16:37:55.000 333 33340.77 297.00 2357.32 28.95 2010-11-29 16:37:56.000 333 33340.76 297.06 2357.28 28.95 2010-11-29 16:37:57.000 333 33340.77 297.04 2357.30 28.95 2010-11-29 16:37:58.000 333 33340.82 297.05 2357.35 28.96 2010-11-29 16:37:59.000 333 33340.82 297.05 2357.32 28.96 2010-11-29 16:38:00.000 333 33340.72 297.05 2357.35 28.96 2010-11-29 16:38:01.000 333 33340.84 297.03 2357.45 28.96 2010-11-29 16:38:02.000 333 33340.90 297.02 2357.36 28.95 2010-11-29 16:38:03.000 333 33340.76 297.05 2357.27 28.96 2010-11-29 16:38:04.000 333 33340.74 297.03 2357.33 28.96 2010-11-29 16:38:05.000 333 33340.74 297.02 2357.39 28.96 2010-11-29 16:38:06.000 333 33340.78 297.05 2357.35 28.95 2010-11-29 16:38:07.000 333 33340.79 297.06 2357.41 28.96 2010-11-29 16:38:08.000 333 33340.76 297.07 2357.30 28.96 2010-11-29 16:38:09.000 333 33340.78 297.03 2357.41 28.96 2010-11-29 16:38:10.000 333 33340.74 297.02 2357.34 28.96 2010-11-29 16:38:11.000 333 33340.72 297.00 2357.30 28.96 2010-11-29 16:38:12.000 333 33340.71 297.02 2357.29 28.96 2010-11-29 16:38:13.000 333 33340.66 297.01 2357.36 28.96 2010-11-29 16:38:14.000 333 33340.71 297.01 2357.25 28.96 2010-11-29 16:38:15.000 333 33340.77 297.04 2357.29 28.96 2010-11-29 16:38:16.000 333 33340.70 297.06 2357.34 28.96 2010-11-29 16:38:17.000 333 33340.70 297.03 2357.26 28.96 2010-11-29 16:38:18.000 333 33340.74 297.02 2357.22 28.96 2010-11-29 16:38:19.000 333 33340.67 297.01 2357.42 28.96 2010-11-29 16:38:20.000 333 33340.68 297.02 2357.24 28.96 2010-11-29 16:38:21.000 333 33340.61 297.04 2357.31 28.96 2010-11-29 16:38:22.000 333 33340.66 297.02 2357.34 28.96 2010-11-29 16:38:23.000 333 33340.63 297.00 2357.28 28.96 2010-11-29 16:38:24.000 333 33340.72 297.03 2357.35 28.96 2010-11-29 16:38:25.000 333 33340.63 297.02 2357.32 28.96 2010-11-29 16:38:26.000 333 33340.69 297.04 2357.36 28.96 2010-11-29 16:38:27.000 333 33340.55 297.08 2357.34 28.96 2010-11-29 16:38:28.000 333 33340.55 297.01 2357.30 28.96 2010-11-29 16:38:29.000 333 33340.57 297.02 2357.33 28.96 2010-11-29 16:38:30.000 333 33340.55 297.01 2357.37 28.96 2010-11-29 16:38:31.000 333 33340.63 297.04 2357.38 28.96 2010-11-29 16:38:32.000 333 33340.47 297.00 2357.30 28.96 2010-11-29 16:38:33.000 333 33340.67 297.03 2357.35 28.96 2010-11-29 16:38:34.000 333 33340.49 297.04 2357.32 28.96 2010-11-29 16:38:35.000 333 33340.51 297.01 2357.34 28.96 2010-11-29 16:38:36.000 333 33340.53 296.99 2357.38 28.95 2010-11-29 16:38:37.000 333 33340.50 297.03 2357.34 28.96 2010-11-29 16:38:38.000 333 33340.54 297.03 2357.42 28.96 2010-11-29 16:38:39.000 333 33340.48 296.99 2357.28 28.96 2010-11-29 16:38:40.000 333 33340.57 296.98 2357.36 28.96 2010-11-29 16:38:41.000 333 33340.49 296.98 2357.31 28.96 2010-11-29 16:38:42.000 333 33340.56 297.00 2357.34 28.96 2010-11-29 16:38:43.000 333 33340.55 297.02 2357.33 28.96 2010-11-29 16:38:44.000 333 33340.48 297.00 2357.38 28.96 2010-11-29 16:38:45.000 333 33340.45 296.98 2357.38 28.96 2010-11-29 16:38:46.000 333 33340.48 296.98 2357.46 28.96 2010-11-29 16:38:47.000 333 33340.44 297.00 2357.41 28.96 2010-11-29 16:38:48.000 333 33340.60 296.96 2357.34 28.96 2010-11-29 16:38:49.000 333 33340.55 297.01 2357.37 28.96 2010-11-29 16:38:50.000 333 33340.55 296.96 2357.35 28.96 2010-11-29 16:38:51.000 333 33340.66 296.98 2357.35 28.96 2010-11-29 16:38:52.000 333 33340.62 297.01 2357.41 28.96 2010-11-29 16:38:53.000 333 33340.53 297.01 2357.29 28.96 2010-11-29 16:38:54.000 333 33340.56 296.93 2357.36 28.96 2010-11-29 16:38:55.000 333 33340.59 297.00 2357.30 28.96 2010-11-29 16:38:56.000 333 33340.57 296.95 2357.32 28.96 2010-11-29 16:38:57.000 333 33340.50 296.96 2357.36 28.96 2010-11-29 16:38:58.000 333 33340.65 296.97 2357.30 28.96 2010-11-29 16:38:59.000 333 33340.55 296.97 2357.36 28.96 2010-11-29 16:39:00.000 333 33340.67 297.02 2357.39 28.96 2010-11-29 16:39:01.000 333 33340.57 296.96 2357.29 28.96 2010-11-29 16:39:02.000 333 33340.54 296.96 2357.36 28.96 2010-11-29 16:39:03.000 333 33340.56 296.92 2357.37 28.96 2010-11-29 16:39:04.000 333 33340.61 296.92 2357.40 28.96 2010-11-29 16:39:05.000 333 33340.54 296.89 2357.33 28.96 2010-11-29 16:39:06.000 333 33340.52 296.98 2357.29 28.96 2010-11-29 16:39:07.000 333 33340.59 296.97 2357.37 28.96 2010-11-29 16:39:08.000 333 33340.61 296.93 2357.24 28.96 2010-11-29 16:39:09.000 333 33340.54 296.94 2357.38 28.96 2010-11-29 16:39:10.000 333 33340.50 296.97 2357.34 28.96 2010-11-29 16:39:11.000 333 33340.56 296.93 2357.33 28.96 2010-11-29 16:39:12.000 333 33340.70 296.93 2357.32 28.96 2010-11-29 16:39:13.000 333 33340.61 296.91 2357.42 28.96 2010-11-29 16:39:14.000 333 33340.59 296.92 2357.36 28.96 2010-11-29 16:39:15.000 333 33340.58 296.93 2357.32 28.96 2010-11-29 16:39:16.000 333 33340.57 296.95 2357.36 28.96 2010-11-29 16:39:17.000 333 33340.65 296.92 2357.34 28.96 2010-11-29 16:39:18.000 333 33340.59 296.97 2357.30 28.96 2010-11-29 16:39:19.000 333 33340.61 296.96 2357.35 28.96 2010-11-29 16:39:20.000 333 33340.60 296.95 2357.41 28.96 2010-11-29 16:39:21.000 333 33340.66 296.91 2357.38 28.96 2010-11-29 16:39:22.000 333 33340.66 296.89 2357.47 28.96 2010-11-29 16:39:23.000 333 33340.61 296.90 2357.35 28.96 2010-11-29 16:39:24.000 333 33340.64 296.89 2357.34 28.96 2010-11-29 16:39:25.000 333 33340.61 296.87 2357.32 28.96 2010-11-29 16:39:26.000 333 33340.66 296.88 2357.41 28.96 2010-11-29 16:39:27.000 333 33340.60 296.87 2357.35 28.96 2010-11-29 16:39:28.000 333 33340.66 296.91 2357.40 28.96 2010-11-29 16:39:29.000 333 33340.69 296.89 2357.39 28.96 2010-11-29 16:39:30.000 333 33340.63 296.87 2357.35 28.96 2010-11-29 16:39:31.000 333 33340.62 296.96 2357.39 28.96 2010-11-29 16:39:32.000 333 33340.64 296.87 2357.39 28.96 2010-11-29 16:39:33.000 333 33340.59 296.91 2357.35 28.96 2010-11-29 16:39:34.000 333 33340.74 296.88 2357.39 28.96 2010-11-29 16:39:35.000 333 33340.64 296.87 2357.37 28.96 2010-11-29 16:39:36.000 333 33340.62 296.93 2357.34 28.96 2010-11-29 16:39:37.000 333 33340.63 296.87 2357.35 28.96 2010-11-29 16:39:38.000 333 33340.64 296.90 2357.26 28.96 2010-11-29 16:39:39.000 333 33340.56 296.91 2357.29 28.96 2010-11-29 16:39:40.000 333 33340.65 296.92 2357.35 28.96 2010-11-29 16:39:41.000 333 33340.53 296.89 2357.36 28.96 2010-11-29 16:39:42.000 333 33340.63 296.88 2357.41 28.96 2010-11-29 16:39:43.000 333 33340.56 296.88 2357.30 28.96 2010-11-29 16:39:44.000 333 33340.64 296.89 2357.34 28.96 2010-11-29 16:39:45.000 333 33340.66 296.89 2357.46 28.96 2010-11-29 16:39:46.000 333 33340.59 296.87 2357.35 28.96 2010-11-29 16:39:47.000 333 33340.59 296.90 2357.27 28.96 2010-11-29 16:39:48.000 333 33340.54 296.87 2357.38 28.96 2010-11-29 16:39:49.000 333 33340.47 296.87 2357.35 28.96 2010-11-29 16:39:50.000 333 33340.57 296.82 2357.30 28.96 2010-11-29 16:39:51.000 333 33340.40 296.83 2357.38 28.96 2010-11-29 16:39:52.000 333 33340.57 296.89 2357.30 28.96 2010-11-29 16:39:53.000 333 33340.49 296.83 2357.34 28.96 2010-11-29 16:39:54.000 333 33340.53 296.89 2357.27 28.96 2010-11-29 16:39:55.000 333 33340.47 296.88 2357.34 28.96 2010-11-29 16:39:56.000 333 33340.50 296.90 2357.36 28.96 2010-11-29 16:39:57.000 333 33340.43 296.91 2357.40 28.96 2010-11-29 16:39:58.000 333 33340.47 296.83 2357.46 28.96 2010-11-29 16:39:59.000 333 33340.48 296.83 2357.40 28.96 2010-11-29 16:40:00.000 333 33340.49 296.89 2357.41 28.96 2010-11-29 16:40:01.000 333 33340.44 296.86 2357.35 28.96 2010-11-29 16:40:02.000 333 33340.44 296.89 2357.27 28.96 2010-11-29 16:40:03.000 333 33340.45 296.86 2357.42 28.96 2010-11-29 16:40:04.000 333 33340.47 296.90 2357.44 28.96 2010-11-29 16:40:05.000 333 33340.39 296.87 2357.38 28.96 2010-11-29 16:40:06.000 333 33340.49 296.87 2357.34 28.96 2010-11-29 16:40:07.000 333 33340.48 296.90 2357.33 28.96 2010-11-29 16:40:08.000 333 33340.41 296.89 2357.41 28.96 2010-11-29 16:40:09.000 333 33340.46 296.87 2357.42 28.96 2010-11-29 16:40:10.000 333 33340.31 296.90 2357.34 28.96 2010-11-29 16:40:11.000 333 33340.39 296.88 2357.41 28.96 2010-11-29 16:40:12.000 333 33340.47 296.85 2357.45 28.96 2010-11-29 16:40:13.000 333 33340.50 296.88 2357.39 28.96 2010-11-29 16:40:14.000 333 33340.44 296.82 2357.44 28.96 2010-11-29 16:40:15.000 333 33340.42 296.86 2357.45 28.96 2010-11-29 16:40:16.000 333 33340.46 296.87 2357.41 28.96 2010-11-29 16:40:17.000 333 33340.36 296.89 2357.37 28.96 2010-11-29 16:40:18.000 333 33340.42 296.88 2357.34 28.96 2010-11-29 16:40:19.000 333 33340.39 296.87 2357.32 28.96 2010-11-29 16:40:20.000 333 33340.42 296.85 2357.42 28.96 2010-11-29 16:40:21.000 333 33340.39 296.88 2357.34 28.96 2010-11-29 16:40:22.000 333 33340.43 296.86 2357.39 28.96 2010-11-29 16:40:23.000 333 33340.34 296.88 2357.39 28.96 2010-11-29 16:40:24.000 333 33340.45 296.84 2357.42 28.96 2010-11-29 16:40:25.000 333 33340.31 296.86 2357.28 28.96 2010-11-29 16:40:26.000 333 33340.39 296.85 2357.39 28.96 2010-11-29 16:40:27.000 333 33340.42 296.86 2357.40 28.96 2010-11-29 16:40:28.000 333 33340.46 296.83 2357.44 28.96 2010-11-29 16:40:29.000 333 33340.38 296.80 2357.39 28.96 2010-11-29 16:40:30.000 333 33340.38 296.83 2357.39 28.96 2010-11-29 16:40:31.000 333 33340.36 296.86 2357.42 28.96 2010-11-29 16:40:32.000 333 33340.31 296.79 2357.42 28.96 2010-11-29 16:40:33.000 333 33340.25 296.84 2357.41 28.96 2010-11-29 16:40:34.000 333 33340.47 296.81 2357.36 28.96 2010-11-29 16:40:35.000 333 33340.30 296.80 2357.40 28.96 2010-11-29 16:40:36.000 333 33340.40 296.85 2357.30 28.96 2010-11-29 16:40:37.000 333 33340.34 296.83 2357.37 28.96 2010-11-29 16:40:38.000 333 33340.30 296.84 2357.39 28.96 2010-11-29 16:40:39.000 333 33340.39 296.81 2357.31 28.96 2010-11-29 16:40:40.000 333 33340.35 296.84 2357.41 28.96 2010-11-29 16:40:41.000 333 33340.34 296.83 2357.38 28.96 2010-11-29 16:40:42.000 333 33340.47 296.84 2357.39 28.96 2010-11-29 16:40:43.000 333 33340.38 296.80 2357.36 28.96 2010-11-29 16:40:44.000 333 33340.34 296.83 2357.35 28.96 2010-11-29 16:40:45.000 333 33340.44 296.84 2357.36 28.96 2010-11-29 16:40:46.000 333 33340.28 296.80 2357.32 28.96 2010-11-29 16:40:47.000 333 33340.35 296.81 2357.26 28.96 2010-11-29 16:40:48.000 333 33340.34 296.77 2357.29 28.96 2010-11-29 16:40:49.000 333 33340.40 296.78 2357.36 28.96 2010-11-29 16:40:50.000 333 33340.44 296.82 2357.42 28.96 2010-11-29 16:40:51.000 333 33340.36 296.80 2357.42 28.96 2010-11-29 16:40:52.000 333 33340.42 296.81 2357.32 28.96 2010-11-29 16:40:53.000 333 33340.35 296.81 2357.37 28.96 2010-11-29 16:40:54.000 333 33340.32 296.79 2357.40 28.96 2010-11-29 16:40:55.000 333 33340.39 296.84 2357.37 28.96 2010-11-29 16:40:56.000 333 33340.42 296.83 2357.39 28.96 2010-11-29 16:40:57.000 333 33340.26 296.81 2357.41 28.96 2010-11-29 16:40:58.000 333 33340.32 296.83 2357.44 28.96 2010-11-29 16:40:59.000 333 33340.29 296.79 2357.37 28.96 2010-11-29 16:41:00.000 333 33340.31 296.80 2357.44 28.96 2010-11-29 16:41:01.000 333 33340.33 296.82 2357.35 28.96 2010-11-29 16:41:02.000 333 33340.29 296.79 2357.41 28.96 2010-11-29 16:41:03.000 333 33340.35 296.79 2357.37 28.96 2010-11-29 16:41:04.000 333 33340.24 296.81 2357.29 28.96 2010-11-29 16:41:05.000 333 33340.34 296.83 2357.29 28.96 2010-11-29 16:41:06.000 333 33340.37 296.75 2357.48 28.96 2010-11-29 16:41:07.000 333 33340.29 296.76 2357.39 28.96 2010-11-29 16:41:08.000 333 33340.30 296.78 2357.44 28.96 2010-11-29 16:41:09.000 333 33340.41 296.79 2357.34 28.96 2010-11-29 16:41:10.000 333 33340.26 296.80 2357.41 28.96 2010-11-29 16:41:11.000 333 33340.29 296.79 2357.45 28.96 2010-11-29 16:41:12.000 333 33340.36 296.77 2357.38 28.96 2010-11-29 16:41:13.000 333 33340.26 296.76 2357.35 28.96 2010-11-29 16:41:14.000 333 33340.20 296.77 2357.35 28.96 2010-11-29 16:41:15.000 333 33340.21 296.78 2357.46 28.96 2010-11-29 16:41:16.000 333 33340.27 296.77 2357.43 28.96 2010-11-29 16:41:17.000 333 33340.17 296.80 2357.45 28.96 2010-11-29 16:41:18.000 333 33340.17 296.79 2357.41 28.96 2010-11-29 16:41:19.000 333 33340.25 296.78 2357.44 28.96 2010-11-29 16:41:20.000 333 33340.21 296.79 2357.40 28.96 2010-11-29 16:41:21.000 333 33340.30 296.79 2357.38 28.96 2010-11-29 16:41:22.000 333 33340.29 296.75 2357.40 28.96 2010-11-29 16:41:23.000 333 33340.28 296.77 2357.36 28.96 2010-11-29 16:41:24.000 333 33340.31 296.81 2357.42 28.96 2010-11-29 16:41:25.000 333 33340.28 296.77 2357.36 28.96 2010-11-29 16:41:26.000 333 33340.20 296.78 2357.45 28.96 2010-11-29 16:41:27.000 333 33340.26 296.81 2357.32 28.96 2010-11-29 16:41:28.000 333 33340.26 296.77 2357.41 28.96 2010-11-29 16:41:29.000 333 33340.23 296.75 2357.38 28.96 2010-11-29 16:41:30.000 333 33340.26 296.78 2357.42 28.96 2010-11-29 16:41:31.000 333 33340.24 296.80 2357.47 28.96 2010-11-29 16:41:32.000 333 33340.21 296.77 2357.41 28.96 2010-11-29 16:41:33.000 333 33340.18 296.77 2357.36 28.96 2010-11-29 16:41:34.000 333 33340.26 296.78 2357.44 28.96 2010-11-29 16:41:35.000 333 33340.19 296.77 2357.42 28.96 2010-11-29 16:41:36.000 333 33340.14 296.82 2357.50 28.96 2010-11-29 16:41:37.000 333 33340.22 296.81 2357.37 28.96 2010-11-29 16:41:38.000 333 33340.22 296.79 2357.42 28.96 2010-11-29 16:41:39.000 333 33340.22 296.81 2357.39 28.96 2010-11-29 16:41:40.000 333 33340.20 296.77 2357.40 28.96 2010-11-29 16:41:41.000 333 33340.20 296.75 2357.38 28.96 2010-11-29 16:41:42.000 333 33340.19 296.77 2357.41 28.96 2010-11-29 16:41:43.000 333 33340.25 296.77 2357.38 28.96 2010-11-29 16:41:44.000 333 33340.11 296.77 2357.37 28.96 2010-11-29 16:41:45.000 333 33340.19 296.75 2357.44 28.96 2010-11-29 16:41:46.000 333 33340.20 296.78 2357.47 28.96 2010-11-29 16:41:47.000 333 33340.15 296.76 2357.51 28.96 2010-11-29 16:41:48.000 333 33340.13 296.77 2357.42 28.96 2010-11-29 16:41:49.000 333 33340.22 296.70 2357.41 28.96 2010-11-29 16:41:50.000 333 33340.14 296.75 2357.41 28.96 2010-11-29 16:41:51.000 333 33340.13 296.74 2357.39 28.96 2010-11-29 16:41:52.000 333 33340.24 296.75 2357.47 28.96 2010-11-29 16:41:53.000 333 33340.15 296.73 2357.38 28.96 2010-11-29 16:41:54.000 333 33340.12 296.77 2357.50 28.96 2010-11-29 16:41:55.000 333 33340.18 296.75 2357.35 28.96 2010-11-29 16:41:56.000 333 33340.22 296.73 2357.43 28.96 2010-11-29 16:41:57.000 333 33340.19 296.76 2357.41 28.96 2010-11-29 16:41:58.000 333 33340.20 296.76 2357.39 28.96 2010-11-29 16:41:59.000 333 33340.14 296.79 2357.38 28.96 2010-11-29 16:42:00.000 333 33340.09 296.75 2357.56 28.96 2010-11-29 16:42:01.000 333 33340.12 296.77 2357.47 28.96 2010-11-29 16:42:02.000 333 33340.10 296.77 2357.47 28.96 2010-11-29 16:42:03.000 333 33340.15 296.75 2357.51 28.96 2010-11-29 16:42:04.000 333 33340.19 296.76 2357.36 28.96 2010-11-29 16:42:05.000 333 33340.07 296.76 2357.42 28.96 2010-11-29 16:42:06.000 333 33340.05 296.75 2357.41 28.96 2010-11-29 16:42:07.000 333 33340.13 296.79 2357.44 28.96 2010-11-29 16:42:08.000 333 33340.07 296.75 2357.51 28.96 2010-11-29 16:42:09.000 333 33340.18 296.77 2357.51 28.96 2010-11-29 16:42:10.000 333 33340.10 296.76 2357.48 28.96 2010-11-29 16:42:11.000 333 33340.01 296.76 2357.50 28.96 2010-11-29 16:42:12.000 333 33340.08 296.77 2357.39 28.96 2010-11-29 16:42:13.000 333 33340.09 296.83 2357.42 28.96 2010-11-29 16:42:14.000 333 33340.10 296.75 2357.40 28.96 2010-11-29 16:42:15.000 333 33340.06 296.77 2357.46 28.96 2010-11-29 16:42:16.000 333 33340.03 296.77 2357.44 28.96 2010-11-29 16:42:17.000 333 33340.03 296.77 2357.41 28.96 2010-11-29 16:42:18.000 333 33340.10 296.78 2357.53 28.96 2010-11-29 16:42:19.000 333 33340.07 296.75 2357.37 28.96 2010-11-29 16:42:20.000 333 33339.98 296.78 2357.48 28.96 2010-11-29 16:42:21.000 333 33340.10 296.75 2357.45 28.96 2010-11-29 16:42:22.000 333 33339.98 296.74 2357.52 28.96 2010-11-29 16:42:23.000 333 33340.00 296.73 2357.53 28.96 2010-11-29 16:42:24.000 333 33340.03 296.77 2357.48 28.96 2010-11-29 16:42:25.000 333 33340.03 296.80 2357.51 28.96 2010-11-29 16:42:26.000 333 33339.99 296.74 2357.44 28.96 2010-11-29 16:42:27.000 333 33340.02 296.74 2357.43 28.96 2010-11-29 16:42:28.000 333 33339.98 296.77 2357.39 28.96 2010-11-29 16:42:29.000 333 33339.91 296.76 2357.43 28.96 2010-11-29 16:42:30.000 333 33339.94 296.74 2357.53 28.96 2010-11-29 16:42:31.000 333 33339.96 296.77 2357.59 28.96 2010-11-29 16:42:32.000 333 33339.93 296.74 2357.44 28.96 2010-11-29 16:42:33.000 333 33339.98 296.77 2357.50 28.96 2010-11-29 16:42:34.000 333 33339.89 296.77 2357.52 28.96 2010-11-29 16:42:35.000 333 33339.91 296.78 2357.50 28.96 2010-11-29 16:42:36.000 333 33339.98 296.77 2357.49 28.96 2010-11-29 16:42:37.000 333 33339.95 296.79 2357.57 28.96 2010-11-29 16:42:38.000 333 33339.97 296.72 2357.51 28.96 2010-11-29 16:42:39.000 333 33339.84 296.79 2357.44 28.96 2010-11-29 16:42:40.000 333 33339.92 296.76 2357.44 28.96 2010-11-29 16:42:41.000 333 33339.91 296.72 2357.47 28.96 2010-11-29 16:42:42.000 333 33339.88 296.76 2357.51 28.96 2010-11-29 16:42:43.000 333 33339.91 296.76 2357.48 28.96 2010-11-29 16:42:44.000 333 33339.99 296.73 2357.49 28.96 2010-11-29 16:42:45.000 333 33339.87 296.79 2357.51 28.96 2010-11-29 16:42:46.000 333 33339.94 296.76 2357.53 28.96 2010-11-29 16:42:47.000 333 33339.94 296.74 2357.55 28.96 2010-11-29 16:42:48.000 333 33339.95 296.76 2357.51 28.96 2010-11-29 16:42:49.000 333 33339.94 296.75 2357.47 28.96 2010-11-29 16:42:50.000 333 33339.86 296.73 2357.40 28.96 2010-11-29 16:42:51.000 333 33339.92 296.78 2357.42 28.96 2010-11-29 16:42:52.000 333 33339.91 296.71 2357.57 28.96 2010-11-29 16:42:53.000 333 33339.84 296.74 2357.52 28.96 2010-11-29 16:42:54.000 333 33339.92 296.75 2357.48 28.96 2010-11-29 16:42:55.000 333 33339.97 296.73 2357.50 28.96 2010-11-29 16:42:56.000 333 33340.00 296.75 2357.48 28.96 2010-11-29 16:42:57.000 333 33339.95 296.74 2357.52 28.96 2010-11-29 16:42:58.000 333 33339.90 296.73 2357.53 28.96 2010-11-29 16:42:59.000 333 33339.90 296.70 2357.55 28.96 2010-11-29 16:43:00.000 333 33339.98 296.75 2357.55 28.96 2010-11-29 16:43:01.000 333 33339.93 296.75 2357.53 28.96 2010-11-29 16:43:02.000 333 33340.03 296.74 2357.51 28.96 2010-11-29 16:43:03.000 333 33339.83 296.73 2357.57 28.96 2010-11-29 16:43:04.000 333 33340.03 296.71 2357.57 28.96 2010-11-29 16:43:05.000 333 33339.95 296.70 2357.59 28.96 2010-11-29 16:43:06.000 333 33340.03 296.67 2357.57 28.96 2010-11-29 16:43:07.000 333 33339.91 296.69 2357.54 28.96 2010-11-29 16:43:08.000 333 33339.95 296.75 2357.56 28.96 2010-11-29 16:43:09.000 333 33339.96 296.73 2357.54 28.96 2010-11-29 16:43:10.000 333 33340.00 296.73 2357.53 28.96 2010-11-29 16:43:11.000 333 33339.97 296.72 2357.53 28.96 2010-11-29 16:43:12.000 333 33339.92 296.72 2357.44 28.96 2010-11-29 16:43:13.000 333 33339.95 296.69 2357.55 28.96 2010-11-29 16:43:14.000 333 33339.82 296.71 2357.52 28.96 2010-11-29 16:43:15.000 333 33340.01 296.70 2357.50 28.96 2010-11-29 16:43:16.000 333 33339.81 296.75 2357.43 28.96 2010-11-29 16:43:17.000 333 33339.87 296.71 2357.46 28.96 2010-11-29 16:43:18.000 333 33339.91 296.71 2357.49 28.96 2010-11-29 16:43:19.000 333 33339.81 296.70 2357.51 28.96 2010-11-29 16:43:20.000 333 33339.95 296.70 2357.61 28.96 2010-11-29 16:43:21.000 333 33339.85 296.72 2357.48 28.96 2010-11-29 16:43:22.000 333 33339.87 296.72 2357.56 28.96 2010-11-29 16:43:23.000 333 33339.80 296.67 2357.51 28.96 2010-11-29 16:43:24.000 333 33339.86 296.67 2357.57 28.96 2010-11-29 16:43:25.000 333 33339.91 296.67 2357.53 28.96 2010-11-29 16:43:26.000 333 33339.81 296.63 2357.54 28.96 2010-11-29 16:43:27.000 333 33339.80 296.69 2357.39 28.96 2010-11-29 16:43:28.000 333 33339.86 296.69 2357.54 28.96 2010-11-29 16:43:29.000 333 33339.88 296.67 2357.50 28.96 2010-11-29 16:43:30.000 333 33339.87 296.65 2357.53 28.96 2010-11-29 16:43:31.000 333 33339.82 296.66 2357.50 28.96 2010-11-29 16:43:32.000 333 33339.83 296.67 2357.53 28.96 2010-11-29 16:43:33.000 333 33339.75 296.66 2357.55 28.96 2010-11-29 16:43:34.000 333 33339.85 296.62 2357.57 28.96 2010-11-29 16:43:35.000 333 33339.90 296.68 2357.58 28.96 2010-11-29 16:43:36.000 333 33339.85 296.65 2357.48 28.96 2010-11-29 16:43:37.000 333 33339.77 296.65 2357.54 28.96 2010-11-29 16:43:38.000 333 33339.91 296.68 2357.56 28.96 2010-11-29 16:43:39.000 333 33339.83 296.65 2357.53 28.96 2010-11-29 16:43:40.000 333 33339.90 296.66 2357.59 28.96 2010-11-29 16:43:41.000 333 33339.84 296.63 2357.54 28.96 2010-11-29 16:43:42.000 333 33339.86 296.64 2357.60 28.96 2010-11-29 16:43:43.000 333 33339.92 296.65 2357.55 28.96 2010-11-29 16:43:44.000 333 33339.76 296.65 2357.61 28.96 2010-11-29 16:43:45.000 333 33339.78 296.68 2357.57 28.96 2010-11-29 16:43:46.000 333 33339.92 296.65 2357.51 28.96 2010-11-29 16:43:47.000 333 33339.82 296.67 2357.47 28.96 2010-11-29 16:43:48.000 333 33339.84 296.74 2357.50 28.96 2010-11-29 16:43:49.000 333 33339.88 296.70 2357.55 28.96 2010-11-29 16:43:50.000 333 33339.89 296.67 2357.59 28.96 2010-11-29 16:43:51.000 333 33339.94 296.70 2357.61 28.96 2010-11-29 16:43:52.000 333 33339.81 296.63 2357.56 28.96 2010-11-29 16:43:53.000 333 33339.90 296.63 2357.59 28.96 2010-11-29 16:43:54.000 333 33339.92 296.67 2357.50 28.96 2010-11-29 16:43:55.000 333 33339.96 296.62 2357.57 28.96 2010-11-29 16:43:56.000 333 33339.90 296.65 2357.56 28.96 2010-11-29 16:43:57.000 333 33339.98 296.69 2357.54 28.96 2010-11-29 16:43:58.000 333 33339.88 296.62 2357.50 28.96 2010-11-29 16:43:59.000 333 33339.89 296.59 2357.58 28.96 2010-11-29 16:44:00.000 333 33339.88 296.63 2357.57 28.96 2010-11-29 16:44:01.000 333 33339.87 296.66 2357.41 28.96 2010-11-29 16:44:02.000 333 33339.78 296.65 2357.51 28.96 2010-11-29 16:44:03.000 333 33339.94 296.61 2357.48 28.96 2010-11-29 16:44:04.000 333 33339.92 296.68 2357.42 28.96 2010-11-29 16:44:05.000 333 33339.87 296.67 2357.44 28.96 2010-11-29 16:44:06.000 333 33339.94 296.65 2357.48 28.96 2010-11-29 16:44:07.000 333 33339.94 296.62 2357.50 28.96 2010-11-29 16:44:08.000 333 33339.86 296.63 2357.50 28.96 2010-11-29 16:44:09.000 333 33339.86 296.67 2357.50 28.96 2010-11-29 16:44:10.000 333 33339.83 296.62 2357.44 28.96 2010-11-29 16:44:11.000 333 33339.81 296.62 2357.42 28.96 2010-11-29 16:44:12.000 333 33339.77 296.64 2357.53 28.96 2010-11-29 16:44:13.000 333 33339.86 296.64 2357.52 28.96 2010-11-29 16:44:14.000 333 33339.88 296.66 2357.51 28.96 2010-11-29 16:44:15.000 333 33339.83 296.65 2357.46 28.96 2010-11-29 16:44:16.000 333 33339.83 296.65 2357.47 28.96 2010-11-29 16:44:17.000 333 33339.76 296.67 2357.50 28.96 2010-11-29 16:44:18.000 333 33339.80 296.67 2357.55 28.96 2010-11-29 16:44:19.000 333 33339.81 296.65 2357.55 28.96 2010-11-29 16:44:20.000 333 33339.74 296.69 2357.53 28.96 2010-11-29 16:44:21.000 333 33339.79 296.66 2357.55 28.96 2010-11-29 16:44:22.000 333 33339.75 296.61 2357.54 28.96 2010-11-29 16:44:23.000 333 33339.76 296.62 2357.54 28.96 2010-11-29 16:44:24.000 333 33339.79 296.66 2357.53 28.96 2010-11-29 16:44:25.000 333 33339.78 296.66 2357.45 28.96 2010-11-29 16:44:26.000 333 33339.78 296.68 2357.44 28.96 2010-11-29 16:44:27.000 333 33339.81 296.70 2357.51 28.96 2010-11-29 16:44:28.000 333 33339.69 296.70 2357.49 28.96 2010-11-29 16:44:29.000 333 33339.72 296.69 2357.51 28.96 2010-11-29 16:44:30.000 333 33339.76 296.67 2357.50 28.96 2010-11-29 16:44:31.000 333 33339.70 296.69 2357.53 28.96 2010-11-29 16:44:32.000 333 33339.75 296.69 2357.54 28.96 2010-11-29 16:44:33.000 333 33339.75 296.66 2357.57 28.96 2010-11-29 16:44:34.000 333 33339.73 296.70 2357.51 28.96 2010-11-29 16:44:35.000 333 33339.66 296.67 2357.59 28.96 2010-11-29 16:44:36.000 333 33339.71 296.63 2357.59 28.96 2010-11-29 16:44:37.000 333 33339.84 296.67 2357.52 28.96 2010-11-29 16:44:38.000 333 33339.73 296.65 2357.49 28.96 2010-11-29 16:44:39.000 333 33339.83 296.68 2357.60 28.96 2010-11-29 16:44:40.000 333 33339.74 296.69 2357.64 28.96 2010-11-29 16:44:41.000 333 33339.75 296.65 2357.61 28.96 2010-11-29 16:44:42.000 333 33339.78 296.66 2357.60 28.96 2010-11-29 16:44:43.000 333 33339.75 296.63 2357.53 28.96 2010-11-29 16:44:44.000 333 33339.82 296.66 2357.60 28.96 2010-11-29 16:44:45.000 333 33339.82 296.65 2357.53 28.96 2010-11-29 16:44:46.000 333 33339.69 296.66 2357.53 28.96 2010-11-29 16:44:47.000 333 33339.70 296.67 2357.64 28.96 2010-11-29 16:44:48.000 333 33339.76 296.65 2357.55 28.96 2010-11-29 16:44:49.000 333 33339.74 296.65 2357.55 28.96 2010-11-29 16:44:50.000 333 33339.76 296.67 2357.59 28.96 2010-11-29 16:44:51.000 333 33339.73 296.69 2357.56 28.96 2010-11-29 16:44:52.000 333 33339.75 296.65 2357.55 28.96 2010-11-29 16:44:53.000 333 33339.69 296.63 2357.64 28.96 2010-11-29 16:44:54.000 333 33339.80 296.64 2357.63 28.96 2010-11-29 16:44:55.000 333 33339.70 296.69 2357.58 28.96 2010-11-29 16:44:56.000 333 33339.67 296.64 2357.61 28.96 2010-11-29 16:44:57.000 333 33339.52 296.66 2357.58 28.96 2010-11-29 16:44:58.000 333 33339.69 296.66 2357.58 28.96 2010-11-29 16:44:59.000 333 33339.62 296.64 2357.59 28.96 2010-11-29 16:45:00.000 333 33339.66 296.61 2357.59 28.96 2010-11-29 16:45:01.000 333 33339.68 296.67 2357.59 28.96 2010-11-29 16:45:02.000 333 33339.63 296.63 2357.66 28.96 2010-11-29 16:45:03.000 333 33339.61 296.69 2357.60 28.96 2010-11-29 16:45:04.000 333 33339.60 296.64 2357.58 28.96 2010-11-29 16:45:05.000 333 33339.59 296.64 2357.64 28.96 2010-11-29 16:45:06.000 333 33339.74 296.68 2357.50 28.96 2010-11-29 16:45:07.000 333 33339.64 296.63 2357.57 28.96 2010-11-29 16:45:08.000 333 33339.68 296.66 2357.69 28.96 2010-11-29 16:45:09.000 333 33339.61 296.63 2357.65 28.96 2010-11-29 16:45:10.000 333 33339.60 296.60 2357.51 28.96 2010-11-29 16:45:11.000 333 33339.67 296.63 2357.49 28.96 2010-11-29 16:45:12.000 333 33339.67 296.66 2357.60 28.96 2010-11-29 16:45:13.000 333 33339.64 296.65 2357.57 28.96 2010-11-29 16:45:14.000 333 33339.63 296.67 2357.63 28.96 2010-11-29 16:45:15.000 333 33339.61 296.65 2357.63 28.96 2010-11-29 16:45:16.000 333 33339.50 296.67 2357.65 28.96 2010-11-29 16:45:17.000 333 33339.57 296.65 2357.61 28.96 2010-11-29 16:45:18.000 333 33339.58 296.68 2357.58 28.96 2010-11-29 16:45:19.000 333 33339.64 296.65 2357.59 28.96 2010-11-29 16:45:20.000 333 33339.55 296.63 2357.63 28.96 2010-11-29 16:45:21.000 333 33339.73 296.64 2357.57 28.96 2010-11-29 16:45:22.000 333 33339.69 296.69 2357.59 28.96 2010-11-29 16:45:23.000 333 33339.68 296.67 2357.54 28.96 2010-11-29 16:45:24.000 333 33339.59 296.67 2357.64 28.96 2010-11-29 16:45:25.000 333 33339.67 296.69 2357.66 28.96 2010-11-29 16:45:26.000 333 33339.55 296.69 2357.69 28.96 2010-11-29 16:45:27.000 333 33339.58 296.71 2357.66 28.96 2010-11-29 16:45:28.000 333 33339.68 296.70 2357.54 28.96 2010-11-29 16:45:29.000 333 33339.66 296.69 2357.55 28.96 2010-11-29 16:45:30.000 333 33339.60 296.70 2357.61 28.96 2010-11-29 16:45:31.000 333 33339.59 296.62 2357.61 28.96 2010-11-29 16:45:32.000 333 33339.61 296.62 2357.69 28.96 2010-11-29 16:45:33.000 333 33339.54 296.67 2357.63 28.96 2010-11-29 16:45:34.000 333 33339.69 296.68 2357.59 28.96 2010-11-29 16:45:35.000 333 33339.63 296.65 2357.63 28.96 2010-11-29 16:45:36.000 333 33339.63 296.70 2357.59 28.96 2010-11-29 16:45:37.000 333 33339.60 296.71 2357.72 28.96 2010-11-29 16:45:38.000 333 33339.57 296.71 2357.59 28.96 2010-11-29 16:45:39.000 333 33339.43 296.64 2357.57 28.96 2010-11-29 16:45:40.000 333 33339.68 296.69 2357.56 28.96 2010-11-29 16:45:41.000 333 33339.59 296.66 2357.56 28.96 2010-11-29 16:45:42.000 333 33339.64 296.69 2357.59 28.96 2010-11-29 16:45:43.000 333 33339.50 296.63 2357.64 28.96 2010-11-29 16:45:44.000 333 33339.65 296.71 2357.63 28.96 2010-11-29 16:45:45.000 333 33339.55 296.67 2357.59 28.96 2010-11-29 16:45:46.000 333 33339.53 296.64 2357.59 28.96 2010-11-29 16:45:47.000 333 33339.55 296.65 2357.65 28.96 2010-11-29 16:45:48.000 333 33339.54 296.64 2357.73 28.96 2010-11-29 16:45:49.000 333 33339.61 296.64 2357.63 28.96 2010-11-29 16:45:50.000 333 33339.72 296.67 2357.63 28.96 2010-11-29 16:45:51.000 333 33339.51 296.66 2357.66 28.96 2010-11-29 16:45:52.000 333 33339.70 296.67 2357.66 28.96 2010-11-29 16:45:53.000 333 33339.64 296.65 2357.73 28.96 2010-11-29 16:45:54.000 333 33339.64 296.68 2357.72 28.96 2010-11-29 16:45:55.000 333 33339.71 296.64 2357.61 28.96 2010-11-29 16:45:56.000 333 33339.61 296.65 2357.62 28.96 2010-11-29 16:45:57.000 333 33339.71 296.69 2357.59 28.96 2010-11-29 16:45:58.000 333 33339.64 296.63 2357.63 28.96 2010-11-29 16:45:59.000 333 33339.65 296.62 2357.61 28.96 2010-11-29 16:46:00.000 333 33339.66 296.66 2357.72 28.96 2010-11-29 16:46:01.000 333 33339.68 296.66 2357.66 28.96 2010-11-29 16:46:02.000 333 33339.66 296.63 2357.59 28.96 2010-11-29 16:46:03.000 333 33339.56 296.64 2357.64 28.96 2010-11-29 16:46:04.000 333 33339.69 296.65 2357.66 28.96 2010-11-29 16:46:05.000 333 33339.69 296.64 2357.72 28.96 2010-11-29 16:46:06.000 333 33339.66 296.69 2357.60 28.96 2010-11-29 16:46:07.000 333 33339.74 296.60 2357.64 28.96 2010-11-29 16:46:08.000 333 33339.74 296.63 2357.60 28.96 2010-11-29 16:46:09.000 333 33339.54 296.68 2357.64 28.96 2010-11-29 16:46:10.000 333 33339.71 296.66 2357.72 28.96 2010-11-29 16:46:11.000 333 33339.63 296.61 2357.71 28.96 2010-11-29 16:46:12.000 333 33339.71 296.63 2357.68 28.96 2010-11-29 16:46:13.000 333 33339.69 296.65 2357.64 28.96 2010-11-29 16:46:14.000 333 33339.66 296.65 2357.58 28.96 2010-11-29 16:46:15.000 333 33339.67 296.66 2357.68 28.96 2010-11-29 16:46:16.000 333 33339.60 296.68 2357.71 28.96 2010-11-29 16:46:17.000 333 33339.55 296.67 2357.65 28.96 2010-11-29 16:46:18.000 333 33339.58 296.67 2357.61 28.96 2010-11-29 16:46:19.000 333 33339.63 296.67 2357.64 28.96 2010-11-29 16:46:20.000 333 33339.55 296.63 2357.64 28.96 2010-11-29 16:46:21.000 333 33339.69 296.63 2357.69 28.96 2010-11-29 16:46:22.000 333 33339.56 296.64 2357.63 28.96 2010-11-29 16:46:23.000 333 33339.52 296.60 2357.67 28.96 2010-11-29 16:46:24.000 333 33339.66 296.63 2357.63 28.96 2010-11-29 16:46:25.000 333 33339.57 296.69 2357.70 28.96 2010-11-29 16:46:26.000 333 33339.47 296.67 2357.68 28.96 2010-11-29 16:46:27.000 333 33339.62 296.67 2357.60 28.96 2010-11-29 16:46:28.000 333 33339.54 296.67 2357.55 28.96 2010-11-29 16:46:29.000 333 33339.49 296.67 2357.58 28.96 2010-11-29 16:46:30.000 333 33339.50 296.70 2357.66 28.96 2010-11-29 16:46:31.000 333 33339.50 296.70 2357.63 28.96 2010-11-29 16:46:32.000 333 33339.51 296.69 2357.69 28.96 2010-11-29 16:46:33.000 333 33339.45 296.70 2357.70 28.96 2010-11-29 16:46:34.000 333 33339.56 296.71 2357.69 28.96 2010-11-29 16:46:35.000 333 33339.48 296.69 2357.69 28.96 2010-11-29 16:46:36.000 333 33339.53 296.70 2357.64 28.96 2010-11-29 16:46:37.000 333 33339.46 296.66 2357.68 28.96 2010-11-29 16:46:38.000 333 33339.36 296.73 2357.73 28.96 2010-11-29 16:46:39.000 333 33339.39 296.74 2357.68 28.96 2010-11-29 16:46:40.000 333 33339.44 296.76 2357.72 28.96 2010-11-29 16:46:41.000 333 33339.38 296.71 2357.71 28.96 2010-11-29 16:46:42.000 333 33339.41 296.71 2357.68 28.96 2010-11-29 16:46:43.000 333 33339.47 296.77 2357.68 28.96 2010-11-29 16:46:44.000 333 33339.32 296.77 2357.73 28.96 2010-11-29 16:46:45.000 333 33339.44 296.73 2357.75 28.96 2010-11-29 16:46:46.000 333 33339.42 296.74 2357.78 28.96 2010-11-29 16:46:47.000 333 33339.39 296.70 2357.72 28.96 2010-11-29 16:46:48.000 333 33339.33 296.73 2357.78 28.96 2010-11-29 16:46:49.000 333 33339.40 296.68 2357.78 28.96 2010-11-29 16:46:50.000 333 33339.22 296.76 2357.74 28.96 2010-11-29 16:46:51.000 333 33339.32 296.73 2357.76 28.96 2010-11-29 16:46:52.000 333 33339.26 296.77 2357.75 28.96 2010-11-29 16:46:53.000 333 33339.23 296.76 2357.73 28.96 2010-11-29 16:46:54.000 333 33339.29 296.77 2357.81 28.96 2010-11-29 16:46:55.000 333 33339.25 296.77 2357.78 28.96 2010-11-29 16:46:56.000 333 33339.27 296.77 2357.76 28.96 2010-11-29 16:46:57.000 333 33339.15 296.75 2357.83 28.96 2010-11-29 16:46:58.000 333 33339.36 296.78 2357.80 28.96 2010-11-29 16:46:59.000 333 33339.17 296.78 2357.81 28.96 2010-11-29 16:47:00.000 333 33339.17 296.75 2357.85 28.96 2010-11-29 16:47:01.000 333 33339.24 296.80 2357.84 28.96 2010-11-29 16:47:02.000 333 33339.23 296.79 2357.79 28.96 2010-11-29 16:47:03.000 333 33339.12 296.78 2357.83 28.96 2010-11-29 16:47:04.000 333 33339.16 296.78 2357.81 28.96 2010-11-29 16:47:05.000 333 33339.03 296.79 2357.80 28.96 2010-11-29 16:47:06.000 333 33339.18 296.78 2357.87 28.96 2010-11-29 16:47:07.000 333 33339.15 296.80 2357.85 28.96 2010-11-29 16:47:08.000 333 33339.17 296.79 2357.77 28.96 2010-11-29 16:47:09.000 333 33339.20 296.81 2357.86 28.96 2010-11-29 16:47:10.000 333 33339.20 296.77 2357.99 28.96 2010-11-29 16:47:11.000 333 33339.16 296.74 2357.93 28.96 2010-11-29 16:47:12.000 333 33339.18 296.83 2357.89 28.96 2010-11-29 16:47:13.000 333 33339.15 296.83 2357.84 28.96 2010-11-29 16:47:14.000 333 33339.16 296.82 2357.84 28.97 2010-11-29 16:47:15.000 333 33339.21 296.77 2357.84 28.97 2010-11-29 16:47:16.000 333 33339.11 296.80 2357.80 28.97 2010-11-29 16:47:17.000 333 33339.08 296.80 2357.88 28.97 2010-11-29 16:47:18.000 333 33339.22 296.83 2357.82 28.97 2010-11-29 16:47:19.000 333 33339.11 296.79 2357.87 28.96 2010-11-29 16:47:20.000 333 33339.19 296.81 2357.92 28.97 2010-11-29 16:47:21.000 333 33339.02 296.85 2357.89 28.97 2010-11-29 16:47:22.000 333 33339.08 296.81 2357.88 28.97 2010-11-29 16:47:23.000 333 33339.16 296.81 2357.93 28.96 2010-11-29 16:47:24.000 333 33339.07 296.79 2357.94 28.97 2010-11-29 16:47:25.000 333 33339.21 296.86 2357.91 28.97 2010-11-29 16:47:26.000 333 33339.15 296.81 2357.85 28.97 2010-11-29 16:47:27.000 333 33339.09 296.82 2358.01 28.97 2010-11-29 16:47:28.000 333 33339.14 296.80 2357.93 28.97 2010-11-29 16:47:29.000 333 33339.07 296.81 2357.87 28.97 2010-11-29 16:47:30.000 333 33339.10 296.83 2357.91 28.97 2010-11-29 16:47:31.000 333 33339.09 296.81 2357.99 28.97 2010-11-29 16:47:32.000 333 33339.02 296.79 2357.95 28.97 2010-11-29 16:47:33.000 333 33339.20 296.78 2357.81 28.97 2010-11-29 16:47:34.000 333 33339.08 296.78 2357.86 28.97 2010-11-29 16:47:35.000 333 33339.10 296.81 2357.85 28.97 2010-11-29 16:47:36.000 333 33339.09 296.81 2357.97 28.97 2010-11-29 16:47:37.000 333 33339.01 296.80 2357.92 28.97 2010-11-29 16:47:38.000 333 33339.02 296.80 2357.96 28.97 2010-11-29 16:47:39.000 333 33339.12 296.78 2357.95 28.97 2010-11-29 16:47:40.000 333 33339.10 296.79 2357.81 28.97 2010-11-29 16:47:41.000 333 33339.05 296.80 2357.92 28.97 2010-11-29 16:47:42.000 333 33339.07 296.80 2357.86 28.97 2010-11-29 16:47:43.000 333 33339.07 296.83 2357.85 28.97 2010-11-29 16:47:44.000 333 33339.05 296.78 2357.84 28.97 2010-11-29 16:47:45.000 333 33339.09 296.82 2357.87 28.96 2010-11-29 16:47:46.000 333 33339.02 296.82 2357.94 28.96 2010-11-29 16:47:47.000 333 33338.99 296.83 2357.93 28.97 2010-11-29 16:47:48.000 333 33339.02 296.83 2357.89 28.97 2010-11-29 16:47:49.000 333 33339.06 296.84 2357.82 28.97 2010-11-29 16:47:50.000 333 33338.97 296.81 2357.91 28.97 2010-11-29 16:47:51.000 333 33339.15 296.84 2357.99 28.97 2010-11-29 16:47:52.000 333 33339.17 296.85 2357.93 28.97 2010-11-29 16:47:53.000 333 33338.99 296.81 2357.89 28.97 2010-11-29 16:47:54.000 333 33339.15 296.86 2357.85 28.97 2010-11-29 16:47:55.000 333 33339.08 296.86 2357.81 28.96 2010-11-29 16:47:56.000 333 33339.12 296.80 2357.87 28.97 2010-11-29 16:47:57.000 333 33339.11 296.86 2357.94 28.96 2010-11-29 16:47:58.000 333 33339.07 296.86 2357.83 28.97 2010-11-29 16:47:59.000 333 33339.10 296.83 2357.90 28.97 2010-11-29 16:48:00.000 333 33339.14 296.84 2357.88 28.96 2010-11-29 16:48:01.000 333 33339.15 296.86 2357.93 28.96 2010-11-29 16:48:02.000 333 33339.13 296.83 2357.81 28.96 2010-11-29 16:48:03.000 333 33339.04 296.83 2357.88 28.96 2010-11-29 16:48:04.000 333 33339.21 296.90 2357.89 28.96 2010-11-29 16:48:05.000 333 33339.01 296.88 2357.88 28.96 2010-11-29 16:48:06.000 333 33339.12 296.80 2357.84 28.96 2010-11-29 16:48:07.000 333 33339.09 296.85 2357.83 28.96 2010-11-29 16:48:08.000 333 33339.07 296.85 2357.86 28.96 2010-11-29 16:48:09.000 333 33339.06 296.88 2357.84 28.96 2010-11-29 16:48:10.000 333 33339.08 296.86 2357.78 28.96 2010-11-29 16:48:11.000 333 33339.02 296.85 2357.82 28.96 2010-11-29 16:48:12.000 333 33339.11 296.82 2357.89 28.96 2010-11-29 16:48:13.000 333 33339.02 296.86 2357.87 28.96 2010-11-29 16:48:14.000 333 33339.07 296.85 2357.91 28.96 2010-11-29 16:48:15.000 333 33338.96 296.94 2357.91 28.96 2010-11-29 16:48:16.000 333 33338.99 296.82 2357.86 28.97 2010-11-29 16:48:17.000 333 33338.96 296.80 2357.89 28.97 2010-11-29 16:48:18.000 333 33339.07 296.88 2357.86 28.96 2010-11-29 16:48:19.000 333 33339.04 296.87 2357.84 28.96 2010-11-29 16:48:20.000 333 33339.15 296.86 2357.84 28.96 2010-11-29 16:48:21.000 333 33338.98 296.93 2357.90 28.96 2010-11-29 16:48:22.000 333 33339.12 296.89 2357.79 28.96 2010-11-29 16:48:23.000 333 33338.95 296.85 2357.81 28.96 2010-11-29 16:48:24.000 333 33338.96 296.87 2357.82 28.96 2010-11-29 16:48:25.000 333 33339.07 296.88 2357.91 28.96 2010-11-29 16:48:26.000 333 33338.93 296.89 2357.82 28.97 2010-11-29 16:48:27.000 333 33339.07 296.90 2357.86 28.96 2010-11-29 16:48:28.000 333 33339.07 296.89 2357.82 28.96 2010-11-29 16:48:29.000 333 33338.98 296.87 2357.85 28.96 2010-11-29 16:48:30.000 333 33339.02 296.86 2357.90 28.97 2010-11-29 16:48:31.000 333 33338.95 296.92 2357.85 28.96 2010-11-29 16:48:32.000 333 33339.05 296.89 2357.87 28.97 2010-11-29 16:48:33.000 333 33339.07 296.94 2357.93 28.97 2010-11-29 16:48:34.000 333 33338.93 296.92 2357.91 28.96 2010-11-29 16:48:35.000 333 33339.00 296.87 2357.88 28.96 2010-11-29 16:48:36.000 333 33339.04 296.90 2357.96 28.96 2010-11-29 16:48:37.000 333 33339.01 296.92 2357.95 28.96 2010-11-29 16:48:38.000 333 33338.96 296.94 2357.83 28.96 2010-11-29 16:48:39.000 333 33339.06 296.93 2357.87 28.96 2010-11-29 16:48:40.000 333 33339.14 296.95 2357.88 28.96 2010-11-29 16:48:41.000 333 33339.07 296.94 2357.89 28.96 2010-11-29 16:48:42.000 333 33339.06 296.92 2357.95 28.96 2010-11-29 16:48:43.000 333 33339.04 296.94 2357.85 28.97 2010-11-29 16:48:44.000 333 33339.05 296.91 2357.89 28.97 2010-11-29 16:48:45.000 333 33339.02 296.97 2357.90 28.97 2010-11-29 16:48:46.000 333 33338.99 296.93 2357.94 28.97 2010-11-29 16:48:47.000 333 33339.02 296.91 2357.88 28.97 2010-11-29 16:48:48.000 333 33338.96 296.94 2357.94 28.97 2010-11-29 16:48:49.000 333 33339.01 296.91 2357.92 28.97 2010-11-29 16:48:50.000 333 33338.89 296.90 2357.90 28.97 2010-11-29 16:48:51.000 333 33339.01 296.92 2357.95 28.97 2010-11-29 16:48:52.000 333 33338.89 296.98 2357.93 28.97 2010-11-29 16:48:53.000 333 33338.86 296.94 2357.88 28.97 2010-11-29 16:48:54.000 333 33338.92 296.95 2357.96 28.97 2010-11-29 16:48:55.000 333 33338.99 296.94 2357.91 28.97 2010-11-29 16:48:56.000 333 33338.86 296.97 2357.84 28.97 2010-11-29 16:48:57.000 333 33338.97 296.97 2357.94 28.97 2010-11-29 16:48:58.000 333 33338.95 296.97 2358.00 28.97 2010-11-29 16:48:59.000 333 33338.94 296.92 2357.94 28.97 2010-11-29 16:49:00.000 333 33338.94 296.98 2358.04 28.97 2010-11-29 16:49:01.000 333 33338.96 296.97 2357.91 28.97 2010-11-29 16:49:02.000 333 33339.01 296.99 2357.87 28.97 2010-11-29 16:49:03.000 333 33338.96 296.93 2357.97 28.97 2010-11-29 16:49:04.000 333 33338.95 296.96 2357.96 28.97 2010-11-29 16:49:05.000 333 33338.87 296.92 2357.95 28.97 2010-11-29 16:49:06.000 333 33338.93 296.96 2357.99 28.97 2010-11-29 16:49:07.000 333 33338.91 296.98 2357.94 28.97 2010-11-29 16:49:08.000 333 33338.89 296.98 2358.01 28.97 2010-11-29 16:49:09.000 333 33338.95 296.99 2357.84 28.97 2010-11-29 16:49:10.000 333 33338.94 296.99 2357.96 28.97 2010-11-29 16:49:11.000 333 33338.92 296.96 2357.94 28.97 2010-11-29 16:49:12.000 333 33338.91 296.96 2357.88 28.97 2010-11-29 16:49:13.000 333 33338.93 296.96 2357.97 28.97 2010-11-29 16:49:14.000 333 33338.95 296.95 2357.89 28.97 2010-11-29 16:49:15.000 333 33338.97 296.94 2357.85 28.97 2010-11-29 16:49:16.000 333 33338.82 296.98 2357.99 28.97 2010-11-29 16:49:17.000 333 33338.95 296.95 2357.95 28.97 2010-11-29 16:49:18.000 333 33338.85 296.96 2358.01 28.97 2010-11-29 16:49:19.000 333 33338.87 296.98 2357.96 28.97 2010-11-29 16:49:20.000 333 33338.98 296.96 2357.96 28.97 2010-11-29 16:49:21.000 333 33338.84 297.00 2357.89 28.97 2010-11-29 16:49:22.000 333 33338.88 296.93 2357.93 28.97 2010-11-29 16:49:23.000 333 33338.86 296.93 2357.95 28.97 2010-11-29 16:49:24.000 333 33338.84 296.97 2357.89 28.97 2010-11-29 16:49:25.000 333 33338.82 297.00 2358.00 28.97 2010-11-29 16:49:26.000 333 33338.81 296.99 2357.91 28.97 2010-11-29 16:49:27.000 333 33338.86 296.98 2357.93 28.97 2010-11-29 16:49:28.000 333 33338.80 297.03 2357.97 28.97 2010-11-29 16:49:29.000 333 33338.79 296.99 2357.97 28.97 2010-11-29 16:49:30.000 333 33338.85 296.95 2357.94 28.97 2010-11-29 16:49:31.000 333 33338.80 297.01 2357.98 28.97 2010-11-29 16:49:32.000 333 33338.82 297.00 2357.99 28.97 2010-11-29 16:49:33.000 333 33338.85 297.02 2357.89 28.97 2010-11-29 16:49:34.000 333 33338.75 296.99 2357.93 28.97 2010-11-29 16:49:35.000 333 33338.73 296.99 2358.04 28.97 2010-11-29 16:49:36.000 333 33338.76 297.01 2357.98 28.97 2010-11-29 16:49:37.000 333 33338.83 297.01 2358.00 28.97 2010-11-29 16:49:38.000 333 33338.85 297.01 2357.88 28.97 2010-11-29 16:49:39.000 333 33338.82 297.01 2358.00 28.97 2010-11-29 16:49:40.000 333 33338.80 297.02 2358.00 28.97 2010-11-29 16:49:41.000 333 33338.78 297.06 2358.02 28.97 2010-11-29 16:49:42.000 333 33338.77 296.96 2357.91 28.97 2010-11-29 16:49:43.000 333 33338.78 297.02 2357.95 28.97 2010-11-29 16:49:44.000 333 33338.73 297.01 2357.86 28.97 2010-11-29 16:49:45.000 333 33338.81 297.07 2357.95 28.97 2010-11-29 16:49:46.000 333 33338.80 297.00 2357.97 28.97 2010-11-29 16:49:47.000 333 33338.83 297.03 2357.95 28.97 2010-11-29 16:49:48.000 333 33338.88 297.03 2358.00 28.97 2010-11-29 16:49:49.000 333 33338.86 297.05 2358.04 28.97 2010-11-29 16:49:50.000 333 33338.86 297.05 2358.01 28.97 2010-11-29 16:49:51.000 333 33338.72 297.02 2357.92 28.97 2010-11-29 16:49:52.000 333 33338.77 296.98 2358.00 28.97 2010-11-29 16:49:53.000 333 33338.77 296.97 2358.00 28.97 2010-11-29 16:49:54.000 333 33338.87 297.01 2358.01 28.97 2010-11-29 16:49:55.000 333 33338.83 297.02 2358.01 28.97 2010-11-29 16:49:56.000 333 33338.69 297.03 2358.07 28.97 2010-11-29 16:49:57.000 333 33338.83 297.02 2358.00 28.97 2010-11-29 16:49:58.000 333 33338.89 297.00 2357.93 28.97 2010-11-29 16:49:59.000 333 33338.87 296.99 2357.93 28.97 2010-11-29 16:50:00.000 333 33338.83 297.00 2358.01 28.97 2010-11-29 16:50:01.000 333 33338.78 297.00 2357.94 28.97 2010-11-29 16:50:02.000 333 33338.82 296.98 2358.01 28.97 2010-11-29 16:50:03.000 333 33338.83 297.01 2358.05 28.97 2010-11-29 16:50:04.000 333 33338.70 296.98 2357.99 28.97 2010-11-29 16:50:05.000 333 33338.77 297.00 2357.91 28.97 2010-11-29 16:50:06.000 333 33338.89 296.99 2358.04 28.97 2010-11-29 16:50:07.000 333 33338.80 297.00 2358.01 28.97 2010-11-29 16:50:08.000 333 33338.86 296.98 2357.95 28.97 2010-11-29 16:50:09.000 333 33338.81 296.99 2357.96 28.97 2010-11-29 16:50:10.000 333 33338.89 297.05 2357.94 28.97 2010-11-29 16:50:11.000 333 33338.79 297.04 2357.92 28.97 2010-11-29 16:50:12.000 333 33338.85 297.02 2358.02 28.97 2010-11-29 16:50:13.000 333 33338.85 297.01 2358.03 28.97 2010-11-29 16:50:14.000 333 33338.82 297.01 2358.00 28.97 2010-11-29 16:50:15.000 333 33338.89 297.01 2357.98 28.97 2010-11-29 16:50:16.000 333 33338.81 297.06 2358.00 28.97 2010-11-29 16:50:17.000 333 33338.77 297.01 2358.04 28.97 2010-11-29 16:50:18.000 333 33338.85 297.02 2357.94 28.97 2010-11-29 16:50:19.000 333 33338.82 297.02 2358.06 28.97 2010-11-29 16:50:20.000 333 33338.82 297.04 2358.03 28.97 2010-11-29 16:50:21.000 333 33338.86 297.05 2357.97 28.97 2010-11-29 16:50:22.000 333 33338.85 297.03 2357.96 28.97 2010-11-29 16:50:23.000 333 33338.89 297.06 2357.97 28.97 2010-11-29 16:50:24.000 333 33338.88 297.07 2358.11 28.97 2010-11-29 16:50:25.000 333 33338.83 297.05 2358.04 28.97 2010-11-29 16:50:26.000 333 33338.75 297.05 2357.91 28.97 2010-11-29 16:50:27.000 333 33338.86 297.02 2358.07 28.97 2010-11-29 16:50:28.000 333 33338.87 297.00 2357.94 28.97 2010-11-29 16:50:29.000 333 33338.79 297.04 2358.01 28.97 2010-11-29 16:50:30.000 333 33338.93 297.03 2358.06 28.97 2010-11-29 16:50:31.000 333 33338.89 297.04 2357.99 28.97 2010-11-29 16:50:32.000 333 33338.89 297.05 2357.99 28.97 2010-11-29 16:50:33.000 333 33338.79 297.06 2357.95 28.97 2010-11-29 16:50:34.000 333 33338.93 297.04 2358.01 28.97 2010-11-29 16:50:35.000 333 33338.92 297.03 2357.89 28.97 2010-11-29 16:50:36.000 333 33338.86 297.03 2358.01 28.97 2010-11-29 16:50:37.000 333 33338.80 297.03 2358.12 28.97 2010-11-29 16:50:38.000 333 33338.76 297.01 2358.00 28.97 2010-11-29 16:50:39.000 333 33338.68 297.05 2358.03 28.97 2010-11-29 16:50:40.000 333 33338.93 297.05 2358.07 28.97 2010-11-29 16:50:41.000 333 33338.80 297.03 2357.99 28.97 2010-11-29 16:50:42.000 333 33338.86 297.01 2357.97 28.97 2010-11-29 16:50:43.000 333 33338.83 297.00 2358.00 28.97 2010-11-29 16:50:44.000 333 33338.77 297.06 2357.88 28.97 2010-11-29 16:50:45.000 333 33338.78 297.02 2357.99 28.97 2010-11-29 16:50:46.000 333 33338.94 297.04 2358.10 28.97 2010-11-29 16:50:47.000 333 33338.85 297.03 2358.06 28.97 2010-11-29 16:50:48.000 333 33338.94 297.05 2358.07 28.97 2010-11-29 16:50:49.000 333 33338.84 297.04 2358.04 28.97 2010-11-29 16:50:50.000 333 33338.88 297.02 2358.03 28.97 2010-11-29 16:50:51.000 333 33338.89 297.06 2357.98 28.97 2010-11-29 16:50:52.000 333 33338.99 297.05 2357.98 28.97 2010-11-29 16:50:53.000 333 33338.95 297.06 2358.00 28.97 2010-11-29 16:50:54.000 333 33338.89 297.06 2357.99 28.97 2010-11-29 16:50:55.000 333 33338.93 297.08 2358.00 28.97 2010-11-29 16:50:56.000 333 33338.85 297.06 2358.02 28.97 2010-11-29 16:50:57.000 333 33338.89 297.01 2357.94 28.97 2010-11-29 16:50:58.000 333 33338.91 297.06 2357.97 28.97 2010-11-29 16:50:59.000 333 33338.98 297.04 2357.97 28.97 2010-11-29 16:51:00.000 333 33338.90 297.03 2357.99 28.97 2010-11-29 16:51:01.000 333 33338.90 297.12 2357.97 28.97 2010-11-29 16:51:02.000 333 33338.96 297.08 2357.95 28.97 2010-11-29 16:51:03.000 333 33338.93 297.08 2357.98 28.97 2010-11-29 16:51:04.000 333 33338.93 297.05 2357.96 28.97 2010-11-29 16:51:05.000 333 33339.02 297.05 2357.99 28.97 2010-11-29 16:51:06.000 333 33338.94 297.04 2357.97 28.97 2010-11-29 16:51:07.000 333 33338.98 297.04 2358.01 28.97 2010-11-29 16:51:08.000 333 33339.10 297.07 2357.97 28.97 2010-11-29 16:51:09.000 333 33338.97 297.05 2358.02 28.97 2010-11-29 16:51:10.000 333 33338.96 297.05 2358.03 28.97 2010-11-29 16:51:11.000 333 33338.97 297.04 2358.00 28.97 2010-11-29 16:51:12.000 333 33339.03 297.03 2358.03 28.97 2010-11-29 16:51:13.000 333 33339.06 297.03 2358.03 28.97 2010-11-29 16:51:14.000 333 33339.02 297.06 2358.00 28.97 2010-11-29 16:51:15.000 333 33338.97 297.00 2357.93 28.97 2010-11-29 16:51:16.000 333 33338.94 297.04 2357.93 28.97 2010-11-29 16:51:17.000 333 33339.07 297.04 2358.01 28.97 2010-11-29 16:51:18.000 333 33339.08 297.00 2358.00 28.97 2010-11-29 16:51:19.000 333 33338.99 297.03 2358.00 28.97 2010-11-29 16:51:20.000 333 33338.99 297.02 2358.06 28.97 2010-11-29 16:51:21.000 333 33339.02 297.00 2357.97 28.97 2010-11-29 16:51:22.000 333 33338.92 297.04 2357.91 28.97 2010-11-29 16:51:23.000 333 33338.98 297.02 2358.06 28.97 2010-11-29 16:51:24.000 333 33339.01 297.06 2358.05 28.97 2010-11-29 16:51:25.000 333 33338.98 297.05 2357.97 28.97 2010-11-29 16:51:26.000 333 33339.04 297.03 2357.91 28.97 2010-11-29 16:51:27.000 333 33339.06 297.02 2357.98 28.97 2010-11-29 16:51:28.000 333 33338.98 297.14 2358.01 28.97 2010-11-29 16:51:29.000 333 33338.87 297.06 2357.99 28.97 2010-11-29 16:51:30.000 333 33339.01 297.04 2358.01 28.97 2010-11-29 16:51:31.000 333 33338.96 297.03 2357.92 28.97 2010-11-29 16:51:32.000 333 33338.98 297.06 2357.99 28.97 2010-11-29 16:51:33.000 333 33338.90 297.05 2358.00 28.97 2010-11-29 16:51:34.000 333 33338.86 297.08 2358.03 28.97 2010-11-29 16:51:35.000 333 33339.00 297.06 2358.00 28.97 2010-11-29 16:51:36.000 333 33338.91 297.06 2358.00 28.97 2010-11-29 16:51:37.000 333 33338.97 297.08 2358.02 28.97 2010-11-29 16:51:38.000 333 33338.91 297.08 2358.01 28.97 2010-11-29 16:51:39.000 333 33338.86 297.11 2357.99 28.97 2010-11-29 16:51:40.000 333 33339.02 297.10 2357.99 28.97 2010-11-29 16:51:41.000 333 33338.92 297.06 2357.93 28.97 2010-11-29 16:51:42.000 333 33338.85 297.05 2357.90 28.97 2010-11-29 16:51:43.000 333 33338.89 297.08 2357.92 28.97 2010-11-29 16:51:44.000 333 33338.96 297.08 2357.98 28.97 2010-11-29 16:51:45.000 333 33338.98 297.11 2357.93 28.97 2010-11-29 16:51:46.000 333 33338.98 297.12 2357.98 28.97 2010-11-29 16:51:47.000 333 33338.86 297.10 2357.99 28.97 2010-11-29 16:51:48.000 333 33338.96 297.12 2357.95 28.97 2010-11-29 16:51:49.000 333 33338.84 297.14 2358.07 28.97 2010-11-29 16:51:50.000 333 33338.93 297.08 2358.06 28.97 2010-11-29 16:51:51.000 333 33338.93 297.09 2358.04 28.97 2010-11-29 16:51:52.000 333 33338.89 297.15 2358.00 28.97 2010-11-29 16:51:53.000 333 33338.90 297.12 2358.03 28.97 2010-11-29 16:51:54.000 333 33338.93 297.14 2357.96 28.97 2010-11-29 16:51:55.000 333 33338.88 297.10 2358.04 28.97 2010-11-29 16:51:56.000 333 33338.85 297.12 2358.15 28.97 2010-11-29 16:51:57.000 333 33338.86 297.13 2358.03 28.97 2010-11-29 16:51:58.000 333 33338.80 297.12 2358.01 28.97 2010-11-29 16:51:59.000 333 33338.90 297.10 2358.10 28.97 2010-11-29 16:52:00.000 333 33338.80 297.09 2358.06 28.97 2010-11-29 16:52:01.000 333 33338.92 297.12 2358.09 28.97 2010-11-29 16:52:02.000 333 33338.82 297.12 2358.00 28.97 2010-11-29 16:52:03.000 333 33338.84 297.14 2358.02 28.97 2010-11-29 16:52:04.000 333 33338.75 297.14 2357.99 28.97 2010-11-29 16:52:05.000 333 33338.89 297.15 2358.06 28.97 2010-11-29 16:52:06.000 333 33338.80 297.18 2358.10 28.97 2010-11-29 16:52:07.000 333 33338.82 297.14 2358.08 28.97 2010-11-29 16:52:08.000 333 33338.75 297.18 2358.06 28.97 2010-11-29 16:52:09.000 333 33338.76 297.13 2358.01 28.97 2010-11-29 16:52:10.000 333 33338.85 297.12 2358.03 28.97 2010-11-29 16:52:11.000 333 33338.74 297.17 2358.05 28.97 2010-11-29 16:52:12.000 333 33338.74 297.15 2358.01 28.97 2010-11-29 16:52:13.000 333 33338.77 297.13 2358.01 28.97 2010-11-29 16:52:14.000 333 33338.69 297.14 2358.04 28.97 2010-11-29 16:52:15.000 333 33338.72 297.14 2358.07 28.97 2010-11-29 16:52:16.000 333 33338.71 297.15 2358.01 28.97 2010-11-29 16:52:17.000 333 33338.73 297.16 2358.09 28.97 2010-11-29 16:52:18.000 333 33338.65 297.17 2358.10 28.97 2010-11-29 16:52:19.000 333 33338.74 297.14 2358.02 28.97 2010-11-29 16:52:20.000 333 33338.65 297.12 2358.13 28.97 2010-11-29 16:52:21.000 333 33338.77 297.14 2358.12 28.97 2010-11-29 16:52:22.000 333 33338.70 297.13 2358.13 28.97 2010-11-29 16:52:23.000 333 33338.73 297.17 2358.10 28.97 2010-11-29 16:52:24.000 333 33338.67 297.18 2358.04 28.97 2010-11-29 16:52:25.000 333 33338.71 297.14 2358.01 28.97 2010-11-29 16:52:26.000 333 33338.79 297.15 2358.10 28.97 2010-11-29 16:52:27.000 333 33338.77 297.18 2358.13 28.97 2010-11-29 16:52:28.000 333 33338.77 297.19 2358.17 28.97 2010-11-29 16:52:29.000 333 33338.78 297.13 2358.09 28.97 2010-11-29 16:52:30.000 333 33338.82 297.09 2358.09 28.97 2010-11-29 16:52:31.000 333 33338.74 297.19 2358.15 28.97 2010-11-29 16:52:32.000 333 33338.74 297.17 2358.03 28.97 2010-11-29 16:52:33.000 333 33338.83 297.18 2358.10 28.97 2010-11-29 16:52:34.000 333 33338.77 297.12 2358.16 28.97 2010-11-29 16:52:35.000 333 33338.73 297.20 2358.16 28.97 2010-11-29 16:52:36.000 333 33338.79 297.20 2358.07 28.97 2010-11-29 16:52:37.000 333 33338.77 297.20 2358.13 28.97 2010-11-29 16:52:38.000 333 33338.85 297.14 2358.09 28.97 2010-11-29 16:52:39.000 333 33338.75 297.17 2358.14 28.97 2010-11-29 16:52:40.000 333 33338.80 297.16 2358.13 28.97 2010-11-29 16:52:41.000 333 33338.80 297.19 2358.07 28.97 2010-11-29 16:52:42.000 333 33338.68 297.21 2358.10 28.97 2010-11-29 16:52:43.000 333 33338.73 297.18 2358.15 28.97 2010-11-29 16:52:44.000 333 33338.73 297.22 2358.10 28.97 2010-11-29 16:52:45.000 333 33338.68 297.17 2358.10 28.97 2010-11-29 16:52:46.000 333 33338.70 297.18 2358.16 28.97 2010-11-29 16:52:47.000 333 33338.76 297.17 2358.12 28.97 2010-11-29 16:52:48.000 333 33338.62 297.19 2358.09 28.97 2010-11-29 16:52:49.000 333 33338.70 297.16 2358.12 28.97 2010-11-29 16:52:50.000 333 33338.68 297.15 2358.14 28.97 2010-11-29 16:52:51.000 333 33338.69 297.12 2358.20 28.97 2010-11-29 16:52:52.000 333 33338.60 297.16 2358.03 28.97 2010-11-29 16:52:53.000 333 33338.73 297.18 2358.13 28.97 2010-11-29 16:52:54.000 333 33338.72 297.14 2358.11 28.97 2010-11-29 16:52:55.000 333 33338.66 297.13 2358.08 28.97 2010-11-29 16:52:56.000 333 33338.67 297.17 2358.10 28.97 2010-11-29 16:52:57.000 333 33338.70 297.14 2358.13 28.97 2010-11-29 16:52:58.000 333 33338.70 297.20 2358.10 28.97 2010-11-29 16:52:59.000 333 33338.67 297.18 2358.13 28.97 2010-11-29 16:53:00.000 333 33338.76 297.15 2358.13 28.97 2010-11-29 16:53:01.000 333 33338.76 297.20 2358.12 28.97 2010-11-29 16:53:02.000 333 33338.79 297.27 2358.15 28.97 2010-11-29 16:53:03.000 333 33338.75 297.17 2358.19 28.97 2010-11-29 16:53:04.000 333 33338.69 297.19 2358.15 28.97 2010-11-29 16:53:05.000 333 33338.76 297.20 2358.10 28.97 2010-11-29 16:53:06.000 333 33338.76 297.19 2358.06 28.97 2010-11-29 16:53:07.000 333 33338.76 297.17 2358.12 28.97 2010-11-29 16:53:08.000 333 33338.76 297.15 2358.12 28.97 2010-11-29 16:53:09.000 333 33338.76 297.12 2358.06 28.97 2010-11-29 16:53:10.000 333 33338.73 297.19 2358.07 28.97 2010-11-29 16:53:11.000 333 33338.78 297.16 2358.06 28.97 2010-11-29 16:53:12.000 333 33338.73 297.23 2358.09 28.97 2010-11-29 16:53:13.000 333 33338.76 297.17 2358.12 28.97 2010-11-29 16:53:14.000 333 33338.82 297.23 2357.97 28.97 2010-11-29 16:53:15.000 333 33338.74 297.20 2358.09 28.97 2010-11-29 16:53:16.000 333 33338.73 297.19 2358.11 28.97 2010-11-29 16:53:17.000 333 33338.77 297.14 2358.03 28.97 2010-11-29 16:53:18.000 333 33338.71 297.15 2358.02 28.97 2010-11-29 16:53:19.000 333 33338.80 297.19 2358.16 28.97 2010-11-29 16:53:20.000 333 33338.71 297.18 2358.11 28.97 2010-11-29 16:53:21.000 333 33338.71 297.18 2358.12 28.97 2010-11-29 16:53:22.000 333 33338.65 297.17 2358.08 28.97 2010-11-29 16:53:23.000 333 33338.65 297.18 2358.12 28.97 2010-11-29 16:53:24.000 333 33338.68 297.18 2358.11 28.97 2010-11-29 16:53:25.000 333 33338.68 297.18 2358.20 28.97 2010-11-29 16:53:26.000 333 33338.63 297.17 2358.11 28.97 2010-11-29 16:53:27.000 333 33338.64 297.16 2358.13 28.97 2010-11-29 16:53:28.000 333 33338.68 297.16 2358.07 28.97 2010-11-29 16:53:29.000 333 33338.78 297.14 2358.07 28.97 2010-11-29 16:53:30.000 333 33338.73 297.15 2358.10 28.97 2010-11-29 16:53:31.000 333 33338.66 297.15 2358.10 28.97 2010-11-29 16:53:32.000 333 33338.71 297.16 2358.09 28.97 2010-11-29 16:53:33.000 333 33338.74 297.11 2358.08 28.97 2010-11-29 16:53:34.000 333 33338.72 297.19 2358.12 28.97 2010-11-29 16:53:35.000 333 33338.68 297.14 2358.14 28.97 2010-11-29 16:53:36.000 333 33338.72 297.14 2358.10 28.97 2010-11-29 16:53:37.000 333 33338.64 297.19 2358.06 28.97 2010-11-29 16:53:38.000 333 33338.66 297.19 2358.03 28.97 2010-11-29 16:53:39.000 333 33338.75 297.20 2358.10 28.97 2010-11-29 16:53:40.000 333 33338.66 297.22 2358.04 28.97 2010-11-29 16:53:41.000 333 33338.74 297.19 2358.09 28.97 2010-11-29 16:53:42.000 333 33338.73 297.20 2358.07 28.97 2010-11-29 16:53:43.000 333 33338.63 297.20 2358.09 28.97 2010-11-29 16:53:44.000 333 33338.73 297.20 2358.09 28.97 2010-11-29 16:53:45.000 333 33338.65 297.18 2358.14 28.97 2010-11-29 16:53:46.000 333 33338.83 297.20 2358.10 28.97 2010-11-29 16:53:47.000 333 33338.67 297.20 2358.06 28.97 2010-11-29 16:53:48.000 333 33338.74 297.21 2358.12 28.97 2010-11-29 16:53:49.000 333 33338.64 297.18 2358.13 28.97 2010-11-29 16:53:50.000 333 33338.69 297.19 2358.10 28.97 2010-11-29 16:53:51.000 333 33338.67 297.20 2358.14 28.97 2010-11-29 16:53:52.000 333 33338.67 297.26 2358.17 28.97 2010-11-29 16:53:53.000 333 33338.70 297.18 2358.13 28.97 2010-11-29 16:53:54.000 333 33338.71 297.21 2358.05 28.97 2010-11-29 16:53:55.000 333 33338.65 297.23 2358.04 28.97 2010-11-29 16:53:56.000 333 33338.61 297.18 2358.13 28.97 2010-11-29 16:53:57.000 333 33338.70 297.21 2358.20 28.97 2010-11-29 16:53:58.000 333 33338.73 297.20 2358.14 28.97 2010-11-29 16:53:59.000 333 33338.66 297.20 2358.10 28.97 2010-11-29 16:54:00.000 333 33338.65 297.20 2358.05 28.97 2010-11-29 16:54:01.000 333 33338.60 297.22 2358.15 28.97 2010-11-29 16:54:02.000 333 33338.70 297.23 2358.13 28.97 2010-11-29 16:54:03.000 333 33338.58 297.18 2358.19 28.97 2010-11-29 16:54:04.000 333 33338.67 297.20 2358.13 28.97 2010-11-29 16:54:05.000 333 33338.66 297.24 2358.15 28.97 2010-11-29 16:54:06.000 333 33338.71 297.19 2358.16 28.97 2010-11-29 16:54:07.000 333 33338.74 297.21 2358.15 28.97 2010-11-29 16:54:08.000 333 33338.70 297.21 2358.21 28.97 2010-11-29 16:54:09.000 333 33338.64 297.22 2358.08 28.97 2010-11-29 16:54:10.000 333 33338.71 297.20 2358.20 28.97 2010-11-29 16:54:11.000 333 33338.66 297.22 2358.13 28.97 2010-11-29 16:54:12.000 333 33338.66 297.23 2358.11 28.97 2010-11-29 16:54:13.000 333 33338.70 297.19 2358.12 28.97 2010-11-29 16:54:14.000 333 33338.70 297.21 2358.12 28.97 2010-11-29 16:54:15.000 333 33338.68 297.18 2358.15 28.97 2010-11-29 16:54:16.000 333 33338.74 297.20 2358.22 28.97 2010-11-29 16:54:17.000 333 33338.77 297.18 2358.07 28.97 2010-11-29 16:54:18.000 333 33338.77 297.22 2358.16 28.97 2010-11-29 16:54:19.000 333 33338.76 297.21 2358.15 28.97 2010-11-29 16:54:20.000 333 33338.79 297.20 2358.10 28.97 2010-11-29 16:54:21.000 333 33338.83 297.23 2358.12 28.97 2010-11-29 16:54:22.000 333 33338.80 297.24 2358.16 28.97 2010-11-29 16:54:23.000 333 33338.75 297.25 2358.24 28.97 2010-11-29 16:54:24.000 333 33338.71 297.21 2358.25 28.97 2010-11-29 16:54:25.000 333 33338.74 297.24 2358.17 28.97 2010-11-29 16:54:26.000 333 33338.78 297.19 2358.14 28.97 2010-11-29 16:54:27.000 333 33338.79 297.17 2358.16 28.97 2010-11-29 16:54:28.000 333 33338.74 297.20 2358.16 28.97 2010-11-29 16:54:29.000 333 33338.80 297.23 2358.07 28.97 2010-11-29 16:54:30.000 333 33338.77 297.18 2358.09 28.97 2010-11-29 16:54:31.000 333 33338.80 297.22 2358.15 28.97 2010-11-29 16:54:32.000 333 33338.82 297.20 2358.16 28.97 2010-11-29 16:54:33.000 333 33338.83 297.16 2358.09 28.97 2010-11-29 16:54:34.000 333 33338.73 297.20 2358.11 28.97 2010-11-29 16:54:35.000 333 33338.82 297.23 2358.06 28.97 2010-11-29 16:54:36.000 333 33338.79 297.25 2358.09 28.97 2010-11-29 16:54:37.000 333 33338.79 297.23 2358.15 28.97 2010-11-29 16:54:38.000 333 33338.75 297.23 2358.15 28.97 2010-11-29 16:54:39.000 333 33338.81 297.25 2358.16 28.97 2010-11-29 16:54:40.000 333 33338.83 297.19 2358.06 28.97 2010-11-29 16:54:41.000 333 33338.80 297.21 2358.09 28.97 2010-11-29 16:54:42.000 333 33338.77 297.20 2358.12 28.97 2010-11-29 16:54:43.000 333 33338.80 297.24 2358.13 28.97 2010-11-29 16:54:44.000 333 33338.80 297.22 2358.10 28.97 2010-11-29 16:54:45.000 333 33338.74 297.23 2358.16 28.97 2010-11-29 16:54:46.000 333 33338.71 297.23 2358.14 28.97 2010-11-29 16:54:47.000 333 33338.76 297.21 2358.08 28.97 2010-11-29 16:54:48.000 333 33338.70 297.22 2358.09 28.97 2010-11-29 16:54:49.000 333 33338.66 297.23 2358.01 28.97 2010-11-29 16:54:50.000 333 33338.64 297.23 2358.15 28.97 2010-11-29 16:54:51.000 333 33338.68 297.22 2358.15 28.97 2010-11-29 16:54:52.000 333 33338.67 297.23 2358.11 28.98 2010-11-29 16:54:53.000 333 33338.77 297.24 2358.12 28.97 2010-11-29 16:54:54.000 333 33338.77 297.21 2358.15 28.97 2010-11-29 16:54:55.000 333 33338.72 297.25 2358.12 28.97 2010-11-29 16:54:56.000 333 33338.77 297.22 2358.10 28.97 2010-11-29 16:54:57.000 333 33338.74 297.20 2358.18 28.97 2010-11-29 16:54:58.000 333 33338.65 297.26 2358.15 28.97 2010-11-29 16:54:59.000 333 33338.75 297.28 2358.16 28.97 2010-11-29 16:55:00.000 333 33338.73 297.28 2358.20 28.97 2010-11-29 16:55:01.000 333 33338.70 297.25 2358.20 28.97 2010-11-29 16:55:02.000 333 33338.62 297.23 2358.17 28.97 2010-11-29 16:55:03.000 333 33338.61 297.24 2358.06 28.97 2010-11-29 16:55:04.000 333 33338.73 297.28 2358.20 28.97 2010-11-29 16:55:05.000 333 33338.75 297.27 2358.21 28.97 2010-11-29 16:55:06.000 333 33338.67 297.30 2358.18 28.97 2010-11-29 16:55:07.000 333 33338.64 297.30 2358.16 28.97 2010-11-29 16:55:08.000 333 33338.65 297.28 2358.18 28.97 2010-11-29 16:55:09.000 333 33338.77 297.24 2358.22 28.97 2010-11-29 16:55:10.000 333 33338.79 297.28 2358.10 28.97 2010-11-29 16:55:11.000 333 33338.83 297.30 2358.09 28.97 2010-11-29 16:55:12.000 333 33338.80 297.25 2358.15 28.97 2010-11-29 16:55:13.000 333 33338.75 297.25 2358.10 28.97 2010-11-29 16:55:14.000 333 33338.74 297.26 2358.15 28.97 2010-11-29 16:55:15.000 333 33338.66 297.29 2358.14 28.97 2010-11-29 16:55:16.000 333 33338.80 297.28 2358.15 28.97 2010-11-29 16:55:17.000 333 33338.74 297.29 2358.11 28.97 2010-11-29 16:55:18.000 333 33338.69 297.28 2358.15 28.97 2010-11-29 16:55:19.000 333 33338.75 297.28 2358.20 28.97 2010-11-29 16:55:20.000 333 33338.79 297.26 2358.20 28.97 2010-11-29 16:55:21.000 333 33338.84 297.23 2358.18 28.97 2010-11-29 16:55:22.000 333 33338.83 297.25 2358.16 28.97 2010-11-29 16:55:23.000 333 33338.78 297.23 2358.22 28.97 2010-11-29 16:55:24.000 333 33338.79 297.22 2358.18 28.97 2010-11-29 16:55:25.000 333 33338.85 297.29 2358.11 28.97 2010-11-29 16:55:26.000 333 33338.79 297.25 2358.20 28.97 2010-11-29 16:55:27.000 333 33338.78 297.25 2358.12 28.97 2010-11-29 16:55:28.000 333 33338.74 297.25 2358.14 28.97 2010-11-29 16:55:29.000 333 33338.74 297.25 2358.23 28.97 2010-11-29 16:55:30.000 333 33338.76 297.23 2358.20 28.97 2010-11-29 16:55:31.000 333 33338.72 297.27 2358.17 28.97 2010-11-29 16:55:32.000 333 33338.78 297.24 2358.14 28.97 2010-11-29 16:55:33.000 333 33338.68 297.26 2358.06 28.97 2010-11-29 16:55:34.000 333 33338.80 297.22 2358.15 28.97 2010-11-29 16:55:35.000 333 33338.73 297.18 2358.16 28.97 2010-11-29 16:55:36.000 333 33338.64 297.19 2358.12 28.97 2010-11-29 16:55:37.000 333 33338.72 297.25 2358.19 28.97 2010-11-29 16:55:38.000 333 33338.65 297.20 2358.21 28.97 2010-11-29 16:55:39.000 333 33338.82 297.25 2358.20 28.97 2010-11-29 16:55:40.000 333 33338.65 297.23 2358.09 28.97 2010-11-29 16:55:41.000 333 33338.68 297.24 2358.15 28.97 2010-11-29 16:55:42.000 333 33338.78 297.23 2358.15 28.97 2010-11-29 16:55:43.000 333 33338.74 297.28 2358.25 28.97 2010-11-29 16:55:44.000 333 33338.71 297.25 2358.08 28.97 2010-11-29 16:55:45.000 333 33338.73 297.25 2358.20 28.97 2010-11-29 16:55:46.000 333 33338.68 297.30 2358.13 28.97 2010-11-29 16:55:47.000 333 33338.66 297.30 2358.15 28.97 2010-11-29 16:55:48.000 333 33338.65 297.27 2358.17 28.97 2010-11-29 16:55:49.000 333 33338.66 297.28 2358.14 28.97 2010-11-29 16:55:50.000 333 33338.67 297.29 2358.19 28.97 2010-11-29 16:55:51.000 333 33338.62 297.30 2358.21 28.97 2010-11-29 16:55:52.000 333 33338.66 297.31 2358.10 28.97 2010-11-29 16:55:53.000 333 33338.67 297.32 2358.16 28.97 2010-11-29 16:55:54.000 333 33338.68 297.32 2358.16 28.97 2010-11-29 16:55:55.000 333 33338.77 297.26 2358.14 28.98 2010-11-29 16:55:56.000 333 33338.69 297.30 2358.20 28.98 2010-11-29 16:55:57.000 333 33338.69 297.30 2358.19 28.98 2010-11-29 16:55:58.000 333 33338.71 297.29 2358.17 28.98 2010-11-29 16:55:59.000 333 33338.71 297.29 2358.22 28.98 2010-11-29 16:56:00.000 333 33338.67 297.25 2358.21 28.98 2010-11-29 16:56:01.000 333 33338.73 297.28 2358.26 28.98 2010-11-29 16:56:02.000 333 33338.71 297.30 2358.13 28.98 2010-11-29 16:56:03.000 333 33338.65 297.26 2358.08 28.98 2010-11-29 16:56:04.000 333 33338.53 297.21 2358.20 28.97 2010-11-29 16:56:05.000 333 33338.71 297.27 2358.25 28.97 2010-11-29 16:56:06.000 333 33338.72 297.25 2358.21 28.97 2010-11-29 16:56:07.000 333 33338.70 297.25 2358.15 28.97 2010-11-29 16:56:08.000 333 33338.71 297.27 2358.15 28.97 2010-11-29 16:56:09.000 333 33338.73 297.25 2358.21 28.97 2010-11-29 16:56:10.000 333 33338.58 297.30 2358.22 28.97 2010-11-29 16:56:11.000 333 33338.70 297.27 2358.24 28.98 2010-11-29 16:56:12.000 333 33338.61 297.27 2358.22 28.98 2010-11-29 16:56:13.000 333 33338.70 297.28 2358.22 28.98 2010-11-29 16:56:14.000 333 33338.67 297.31 2358.13 28.98 2010-11-29 16:56:15.000 333 33338.54 297.25 2358.20 28.98 2010-11-29 16:56:16.000 333 33338.61 297.28 2358.13 28.98 2010-11-29 16:56:17.000 333 33338.63 297.29 2358.20 28.98 2010-11-29 16:56:18.000 333 33338.61 297.25 2358.22 28.98 2010-11-29 16:56:19.000 333 33338.61 297.25 2358.20 28.98 2010-11-29 16:56:20.000 333 33338.54 297.29 2358.22 28.98 2010-11-29 16:56:21.000 333 33338.58 297.29 2358.24 28.98 2010-11-29 16:56:22.000 333 33338.50 297.28 2358.26 28.98 2010-11-29 16:56:23.000 333 33338.64 297.28 2358.25 28.98 2010-11-29 16:56:24.000 333 33338.57 297.27 2358.24 28.98 2010-11-29 16:56:25.000 333 33338.65 297.25 2358.24 28.98 2010-11-29 16:56:26.000 333 33338.53 297.29 2358.29 28.98 2010-11-29 16:56:27.000 333 33338.55 297.25 2358.21 28.98 2010-11-29 16:56:28.000 333 33338.61 297.28 2358.19 28.98 2010-11-29 16:56:29.000 333 33338.53 297.28 2358.25 28.98 2010-11-29 16:56:30.000 333 33338.57 297.28 2358.23 28.98 2010-11-29 16:56:31.000 333 33338.54 297.26 2358.22 28.98 2010-11-29 16:56:32.000 333 33338.63 297.32 2358.29 28.98 2010-11-29 16:56:33.000 333 33338.60 297.31 2358.25 28.98 2010-11-29 16:56:34.000 333 33338.51 297.28 2358.30 28.98 2010-11-29 16:56:35.000 333 33338.64 297.29 2358.20 28.98 2010-11-29 16:56:36.000 333 33338.61 297.28 2358.20 28.98 2010-11-29 16:56:37.000 333 33338.52 297.33 2358.27 28.98 2010-11-29 16:56:38.000 333 33338.57 297.29 2358.26 28.98 2010-11-29 16:56:39.000 333 33338.53 297.28 2358.22 28.98 2010-11-29 16:56:40.000 333 33338.58 297.28 2358.32 28.98 2010-11-29 16:56:41.000 333 33338.64 297.25 2358.30 28.98 2010-11-29 16:56:42.000 333 33338.59 297.27 2358.30 28.98 2010-11-29 16:56:43.000 333 33338.59 297.25 2358.32 28.98 2010-11-29 16:56:44.000 333 33338.59 297.23 2358.20 28.98 2010-11-29 16:56:45.000 333 33338.54 297.25 2358.14 28.98 2010-11-29 16:56:46.000 333 33338.57 297.28 2358.23 28.98 2010-11-29 16:56:47.000 333 33338.54 297.30 2358.26 28.98 2010-11-29 16:56:48.000 333 33338.52 297.25 2358.28 28.98 2010-11-29 16:56:49.000 333 33338.58 297.23 2358.26 28.98 2010-11-29 16:56:50.000 333 33338.54 297.25 2358.28 28.98 2010-11-29 16:56:51.000 333 33338.55 297.29 2358.22 28.98 2010-11-29 16:56:52.000 333 33338.61 297.25 2358.27 28.98 2010-11-29 16:56:53.000 333 33338.64 297.23 2358.40 28.98 2010-11-29 16:56:54.000 333 33338.59 297.22 2358.37 28.98 2010-11-29 16:56:55.000 333 33338.57 297.27 2358.26 28.98 2010-11-29 16:56:56.000 333 33338.48 297.22 2358.39 28.98 2010-11-29 16:56:57.000 333 33338.59 297.23 2358.32 28.98 2010-11-29 16:56:58.000 333 33338.52 297.23 2358.25 28.98 2010-11-29 16:56:59.000 333 33338.60 297.26 2358.23 28.98 2010-11-29 16:57:00.000 333 33338.53 297.23 2358.26 28.98 2010-11-29 16:57:01.000 333 33338.57 297.27 2358.25 28.98 2010-11-29 16:57:02.000 333 33338.54 297.27 2358.32 28.98 2010-11-29 16:57:03.000 333 33338.55 297.24 2358.24 28.98 2010-11-29 16:57:04.000 333 33338.59 297.25 2358.25 28.98 2010-11-29 16:57:05.000 333 33338.40 297.26 2358.30 28.98 2010-11-29 16:57:06.000 333 33338.51 297.30 2358.25 28.98 2010-11-29 16:57:07.000 333 33338.41 297.21 2358.24 28.98 2010-11-29 16:57:08.000 333 33338.46 297.23 2358.19 28.98 2010-11-29 16:57:09.000 333 33338.57 297.25 2358.30 28.98 2010-11-29 16:57:10.000 333 33338.43 297.21 2358.26 28.98 2010-11-29 16:57:11.000 333 33338.49 297.29 2358.31 28.98 2010-11-29 16:57:12.000 333 33338.49 297.29 2358.28 28.98 2010-11-29 16:57:13.000 333 33338.45 297.21 2358.25 28.98 2010-11-29 16:57:14.000 333 33338.45 297.24 2358.28 28.98 2010-11-29 16:57:15.000 333 33338.33 297.25 2358.24 28.98 2010-11-29 16:57:16.000 333 33338.37 297.24 2358.31 28.98 2010-11-29 16:57:17.000 333 33338.51 297.23 2358.31 28.98 2010-11-29 16:57:18.000 333 33338.34 297.24 2358.25 28.98 2010-11-29 16:57:19.000 333 33338.35 297.27 2358.29 28.98 2010-11-29 16:57:20.000 333 33338.45 297.29 2358.30 28.98 2010-11-29 16:57:21.000 333 33338.34 297.28 2358.28 28.98 2010-11-29 16:57:22.000 333 33338.36 297.29 2358.23 28.98 2010-11-29 16:57:23.000 333 33338.47 297.29 2358.31 28.98 2010-11-29 16:57:24.000 333 33338.55 297.26 2358.32 28.98 2010-11-29 16:57:25.000 333 33338.47 297.25 2358.41 28.98 2010-11-29 16:57:26.000 333 33338.49 297.25 2358.43 28.98 2010-11-29 16:57:27.000 333 33338.51 297.28 2358.30 28.98 2010-11-29 16:57:28.000 333 33338.46 297.27 2358.30 28.98 2010-11-29 16:57:29.000 333 33338.49 297.27 2358.32 28.98 2010-11-29 16:57:30.000 333 33338.51 297.26 2358.31 28.98 2010-11-29 16:57:31.000 333 33338.61 297.24 2358.29 28.98 2010-11-29 16:57:32.000 333 33338.57 297.21 2358.31 28.98 2010-11-29 16:57:33.000 333 33338.65 297.22 2358.28 28.98 2010-11-29 16:57:34.000 333 33338.55 297.22 2358.34 28.98 2010-11-29 16:57:35.000 333 33338.61 297.24 2358.30 28.98 2010-11-29 16:57:36.000 333 33338.62 297.19 2358.32 28.98 2010-11-29 16:57:37.000 333 33338.55 297.25 2358.39 28.98 2010-11-29 16:57:38.000 333 33338.65 297.21 2358.35 28.98 2010-11-29 16:57:39.000 333 33338.61 297.22 2358.37 28.98 2010-11-29 16:57:40.000 333 33338.60 297.19 2358.36 28.98 2010-11-29 16:57:41.000 333 33338.59 297.25 2358.31 28.98 2010-11-29 16:57:42.000 333 33338.54 297.22 2358.34 28.98 2010-11-29 16:57:43.000 333 33338.58 297.19 2358.41 28.98 2010-11-29 16:57:44.000 333 33338.62 297.15 2358.30 28.98 2010-11-29 16:57:45.000 333 33338.67 297.18 2358.27 28.98 2010-11-29 16:57:46.000 333 33338.48 297.18 2358.21 28.98 2010-11-29 16:57:47.000 333 33338.58 297.18 2358.21 28.98 2010-11-29 16:57:48.000 333 33338.53 297.14 2358.22 28.98 2010-11-29 16:57:49.000 333 33338.55 297.18 2358.31 28.98 2010-11-29 16:57:50.000 333 33338.55 297.20 2358.17 28.98 2010-11-29 16:57:51.000 333 33338.55 297.19 2358.25 28.98 2010-11-29 16:57:52.000 333 33338.57 297.16 2358.29 28.98 2010-11-29 16:57:53.000 333 33338.51 297.20 2358.24 28.98 2010-11-29 16:57:54.000 333 33338.55 297.15 2358.20 28.98 2010-11-29 16:57:55.000 333 33338.57 297.15 2358.26 28.98 2010-11-29 16:57:56.000 333 33338.49 297.19 2358.21 28.98 2010-11-29 16:57:57.000 333 33338.54 297.18 2358.31 28.98 2010-11-29 16:57:58.000 333 33338.49 297.20 2358.24 28.98 2010-11-29 16:57:59.000 333 33338.58 297.17 2358.35 28.98 2010-11-29 16:58:00.000 333 33338.46 297.18 2358.29 28.98 2010-11-29 16:58:01.000 333 33338.52 297.20 2358.28 28.98 2010-11-29 16:58:02.000 333 33338.48 297.20 2358.29 28.98 2010-11-29 16:58:03.000 333 33338.56 297.19 2358.26 28.98 2010-11-29 16:58:04.000 333 33338.58 297.18 2358.36 28.98 2010-11-29 16:58:05.000 333 33338.45 297.21 2358.32 28.98 2010-11-29 16:58:06.000 333 33338.50 297.18 2358.25 28.98 2010-11-29 16:58:07.000 333 33338.57 297.19 2358.30 28.98 2010-11-29 16:58:08.000 333 33338.52 297.19 2358.34 28.98 2010-11-29 16:58:09.000 333 33338.45 297.17 2358.34 28.98 2010-11-29 16:58:10.000 333 33338.66 297.21 2358.32 28.98 2010-11-29 16:58:11.000 333 33338.52 297.19 2358.25 28.98 2010-11-29 16:58:12.000 333 33338.60 297.18 2358.25 28.98 2010-11-29 16:58:13.000 333 33338.67 297.19 2358.31 28.98 2010-11-29 16:58:14.000 333 33338.57 297.22 2358.30 28.98 2010-11-29 16:58:15.000 333 33338.59 297.25 2358.35 28.98 2010-11-29 16:58:16.000 333 33338.52 297.20 2358.28 28.98 2010-11-29 16:58:17.000 333 33338.60 297.15 2358.28 28.98 2010-11-29 16:58:18.000 333 33338.64 297.15 2358.21 28.98 2010-11-29 16:58:19.000 333 33338.62 297.19 2358.25 28.98 2010-11-29 16:58:20.000 333 33338.58 297.18 2358.31 28.98 2010-11-29 16:58:21.000 333 33338.60 297.18 2358.31 28.98 2010-11-29 16:58:22.000 333 33338.53 297.18 2358.20 28.98 2010-11-29 16:58:23.000 333 33338.62 297.19 2358.27 28.98 2010-11-29 16:58:24.000 333 33338.57 297.17 2358.27 28.98 2010-11-29 16:58:25.000 333 33338.60 297.17 2358.31 28.98 2010-11-29 16:58:26.000 333 33338.57 297.19 2358.22 28.98 2010-11-29 16:58:27.000 333 33338.71 297.18 2358.24 28.98 2010-11-29 16:58:28.000 333 33338.49 297.20 2358.23 28.98 2010-11-29 16:58:29.000 333 33338.55 297.19 2358.20 28.98 2010-11-29 16:58:30.000 333 33338.45 297.20 2358.31 28.98 2010-11-29 16:58:31.000 333 33338.55 297.18 2358.18 28.98 2010-11-29 16:58:32.000 333 33338.52 297.22 2358.28 28.98 2010-11-29 16:58:33.000 333 33338.55 297.22 2358.19 28.98 2010-11-29 16:58:34.000 333 33338.45 297.20 2358.30 28.98 2010-11-29 16:58:35.000 333 33338.53 297.18 2358.33 28.98 2010-11-29 16:58:36.000 333 33338.46 297.18 2358.34 28.98 2010-11-29 16:58:37.000 333 33338.43 297.16 2358.30 28.98 2010-11-29 16:58:38.000 333 33338.49 297.16 2358.28 28.98 2010-11-29 16:58:39.000 333 33338.52 297.16 2358.22 28.98 2010-11-29 16:58:40.000 333 33338.31 297.17 2358.32 28.98 2010-11-29 16:58:41.000 333 33338.42 297.20 2358.25 28.98 2010-11-29 16:58:42.000 333 33338.27 297.15 2358.32 28.98 2010-11-29 16:58:43.000 333 33338.40 297.19 2358.23 28.98 2010-11-29 16:58:44.000 333 33338.30 297.19 2358.39 28.98 2010-11-29 16:58:45.000 333 33338.34 297.22 2358.29 28.98 2010-11-29 16:58:46.000 333 33338.29 297.19 2358.37 28.98 2010-11-29 16:58:47.000 333 33338.29 297.21 2358.36 28.98 2010-11-29 16:58:48.000 333 33338.24 297.20 2358.35 28.98 2010-11-29 16:58:49.000 333 33338.29 297.18 2358.38 28.98 2010-11-29 16:58:50.000 333 33338.32 297.20 2358.32 28.98 2010-11-29 16:58:51.000 333 33338.26 297.27 2358.42 28.98 2010-11-29 16:58:52.000 333 33338.26 297.23 2358.28 28.98 2010-11-29 16:58:53.000 333 33338.22 297.24 2358.29 28.98 2010-11-29 16:58:54.000 333 33338.19 297.23 2358.35 28.98 2010-11-29 16:58:55.000 333 33338.26 297.19 2358.38 28.98 2010-11-29 16:58:56.000 333 33338.26 297.22 2358.38 28.98 2010-11-29 16:58:57.000 333 33338.21 297.21 2358.47 28.98 2010-11-29 16:58:58.000 333 33338.21 297.25 2358.32 28.98 2010-11-29 16:58:59.000 333 33338.25 297.21 2358.46 28.98 2010-11-29 16:59:00.000 333 33338.25 297.23 2358.41 28.98 2010-11-29 16:59:01.000 333 33338.27 297.21 2358.38 28.98 2010-11-29 16:59:02.000 333 33338.22 297.25 2358.38 28.98 2010-11-29 16:59:03.000 333 33338.17 297.24 2358.37 28.98 2010-11-29 16:59:04.000 333 33338.32 297.22 2358.38 28.98 2010-11-29 16:59:05.000 333 33338.15 297.23 2358.44 28.98 2010-11-29 16:59:06.000 333 33338.19 297.19 2358.44 28.98 2010-11-29 16:59:07.000 333 33338.31 297.25 2358.41 28.98 2010-11-29 16:59:08.000 333 33338.30 297.21 2358.45 28.98 2010-11-29 16:59:09.000 333 33338.32 297.20 2358.40 28.98 2010-11-29 16:59:10.000 333 33338.30 297.19 2358.43 28.98 2010-11-29 16:59:11.000 333 33338.25 297.23 2358.40 28.98 2010-11-29 16:59:12.000 333 33338.22 297.16 2358.44 28.98 2010-11-29 16:59:13.000 333 33338.24 297.17 2358.38 28.98 2010-11-29 16:59:14.000 333 33338.20 297.17 2358.35 28.98 2010-11-29 16:59:15.000 333 33338.21 297.18 2358.38 28.98 2010-11-29 16:59:16.000 333 33338.11 297.19 2358.39 28.98 2010-11-29 16:59:17.000 333 33338.20 297.19 2358.44 28.98 2010-11-29 16:59:18.000 333 33338.15 297.18 2358.39 28.98 2010-11-29 16:59:19.000 333 33338.08 297.18 2358.41 28.98 2010-11-29 16:59:20.000 333 33338.18 297.18 2358.43 28.98 2010-11-29 16:59:21.000 333 33338.07 297.20 2358.43 28.98 2010-11-29 16:59:22.000 333 33338.08 297.17 2358.38 28.98 2010-11-29 16:59:23.000 333 33338.12 297.21 2358.40 28.98 2010-11-29 16:59:24.000 333 33338.08 297.22 2358.41 28.98 2010-11-29 16:59:25.000 333 33337.99 297.23 2358.43 28.98 2010-11-29 16:59:26.000 333 33338.05 297.19 2358.36 28.98 2010-11-29 16:59:27.000 333 33337.96 297.17 2358.44 28.98 2010-11-29 16:59:28.000 333 33337.97 297.20 2358.36 28.98 2010-11-29 16:59:29.000 333 33338.00 297.22 2358.47 28.98 2010-11-29 16:59:30.000 333 33337.99 297.19 2358.44 28.98 2010-11-29 16:59:31.000 333 33337.90 297.18 2358.38 28.98 2010-11-29 16:59:32.000 333 33337.90 297.18 2358.38 28.98 2010-11-29 16:59:33.000 333 33337.83 297.15 2358.51 28.98 2010-11-29 16:59:34.000 333 33338.03 297.19 2358.40 28.98 2010-11-29 16:59:35.000 333 33337.94 297.19 2358.56 28.98 2010-11-29 16:59:36.000 333 33337.93 297.23 2358.47 28.98 2010-11-29 16:59:37.000 333 33338.00 297.19 2358.47 28.98 2010-11-29 16:59:38.000 333 33337.86 297.20 2358.40 28.98 2010-11-29 16:59:39.000 333 33337.97 297.21 2358.43 28.98 2010-11-29 16:59:40.000 333 33338.05 297.21 2358.47 28.98 2010-11-29 16:59:41.000 333 33337.87 297.23 2358.47 28.98 2010-11-29 16:59:42.000 333 33337.99 297.22 2358.43 28.98 2010-11-29 16:59:43.000 333 33338.05 297.22 2358.53 28.98 2010-11-29 16:59:44.000 333 33338.05 297.20 2358.49 28.98 2010-11-29 16:59:45.000 333 33338.06 297.24 2358.44 28.98 2010-11-29 16:59:46.000 333 33338.03 297.20 2358.44 28.98 2010-11-29 16:59:47.000 333 33338.15 297.19 2358.47 28.98 2010-11-29 16:59:48.000 333 33338.04 297.19 2358.53 28.98 2010-11-29 16:59:49.000 333 33338.12 297.19 2358.48 28.98 2010-11-29 16:59:50.000 333 33338.14 297.19 2358.46 28.98 2010-11-29 16:59:51.000 333 33338.14 297.14 2358.53 28.98 2010-11-29 16:59:52.000 333 33338.09 297.20 2358.51 28.98 2010-11-29 16:59:53.000 333 33338.13 297.15 2358.41 28.98 2010-11-29 16:59:54.000 333 33338.11 297.13 2358.38 28.98 2010-11-29 16:59:55.000 333 33338.22 297.12 2358.52 28.98 2010-11-29 16:59:56.000 333 33338.25 297.15 2358.45 28.98 2010-11-29 16:59:57.000 333 33338.24 297.14 2358.44 28.98 2010-11-29 16:59:58.000 333 33338.17 297.15 2358.50 28.98 2010-11-29 16:59:59.000 333 33338.17 297.15 2358.41 28.98 2010-11-29 17:00:00.000 333 33338.22 297.16 2358.37 28.98 2010-11-29 17:00:01.000 333 33338.17 297.18 2358.41 28.98 2010-11-29 17:00:02.000 333 33338.28 297.16 2358.40 28.98 2010-11-29 17:00:03.000 333 33338.12 297.08 2358.43 28.98 2010-11-29 17:00:04.000 333 33338.18 297.12 2358.50 28.98 2010-11-29 17:00:05.000 333 33338.22 297.14 2358.47 28.98 2010-11-29 17:00:06.000 333 33338.14 297.14 2358.49 28.98 2010-11-29 17:00:07.000 333 33338.06 297.11 2358.35 28.98 2010-11-29 17:00:08.000 333 33338.13 297.09 2358.45 28.98 2010-11-29 17:00:09.000 333 33338.11 297.15 2358.44 28.98 2010-11-29 17:00:10.000 333 33338.11 297.17 2358.38 28.98 2010-11-29 17:00:11.000 333 33338.18 297.13 2358.45 28.98 2010-11-29 17:00:12.000 333 33338.06 297.13 2358.44 28.98 2010-11-29 17:00:13.000 333 33338.11 297.10 2358.47 28.98 2010-11-29 17:00:14.000 333 33338.12 297.11 2358.43 28.98 2010-11-29 17:00:15.000 333 33338.01 297.10 2358.43 28.98 2010-11-29 17:00:16.000 333 33338.04 297.12 2358.37 28.98 2010-11-29 17:00:17.000 333 33338.06 297.13 2358.41 28.98 2010-11-29 17:00:18.000 333 33338.08 297.12 2358.42 28.98 2010-11-29 17:00:19.000 333 33338.00 297.12 2358.38 28.98 2010-11-29 17:00:20.000 333 33338.02 297.13 2358.38 28.98 2010-11-29 17:00:21.000 333 33337.98 297.11 2358.40 28.98 2010-11-29 17:00:22.000 333 33337.95 297.13 2358.39 28.98 2010-11-29 17:00:23.000 333 33338.00 297.08 2358.47 28.98 2010-11-29 17:00:24.000 333 33337.98 297.13 2358.49 28.98 2010-11-29 17:00:25.000 333 33337.97 297.12 2358.40 28.98 2010-11-29 17:00:26.000 333 33338.00 297.15 2358.40 28.98 2010-11-29 17:00:27.000 333 33338.02 297.11 2358.45 28.98 2010-11-29 17:00:28.000 333 33338.02 297.14 2358.38 28.98 2010-11-29 17:00:29.000 333 33337.86 297.16 2358.45 28.98 2010-11-29 17:00:30.000 333 33337.97 297.14 2358.46 28.98 2010-11-29 17:00:31.000 333 33338.04 297.09 2358.49 28.98 2010-11-29 17:00:32.000 333 33338.02 297.15 2358.45 28.98 2010-11-29 17:00:33.000 333 33338.06 297.12 2358.44 28.98 2010-11-29 17:00:34.000 333 33338.11 297.17 2358.47 28.98 2010-11-29 17:00:35.000 333 33338.15 297.13 2358.50 28.98 2010-11-29 17:00:36.000 333 33338.13 297.09 2358.56 28.98 2010-11-29 17:00:37.000 333 33338.20 297.11 2358.48 28.98 2010-11-29 17:00:38.000 333 33338.16 297.10 2358.48 28.98 2010-11-29 17:00:39.000 333 33338.16 297.12 2358.49 28.98 2010-11-29 17:00:40.000 333 33338.15 297.14 2358.42 28.98 2010-11-29 17:00:41.000 333 33338.21 297.10 2358.50 28.98 2010-11-29 17:00:42.000 333 33338.25 297.09 2358.49 28.98 2010-11-29 17:00:43.000 333 33338.24 297.07 2358.39 28.98 2010-11-29 17:00:44.000 333 33338.24 297.10 2358.39 28.98 2010-11-29 17:00:45.000 333 33338.24 297.10 2358.34 28.98 2010-11-29 17:00:46.000 333 33338.25 297.11 2358.42 28.98 2010-11-29 17:00:47.000 333 33338.29 297.15 2358.39 28.98 2010-11-29 17:00:48.000 333 33338.27 297.16 2358.35 28.98 2010-11-29 17:00:49.000 333 33338.31 297.12 2358.47 28.98 2010-11-29 17:00:50.000 333 33338.30 297.12 2358.37 28.98 2010-11-29 17:00:51.000 333 33338.29 297.10 2358.49 28.98 2010-11-29 17:00:52.000 333 33338.24 297.10 2358.38 28.98 2010-11-29 17:00:53.000 333 33338.25 297.15 2358.39 28.98 2010-11-29 17:00:54.000 333 33338.22 297.11 2358.35 28.98 2010-11-29 17:00:55.000 333 33338.17 297.09 2358.43 28.98 2010-11-29 17:00:56.000 333 33338.17 297.03 2358.43 28.98 2010-11-29 17:00:57.000 333 33338.23 297.03 2358.35 28.98 2010-11-29 17:00:58.000 333 33338.11 297.07 2358.45 28.98 2010-11-29 17:00:59.000 333 33337.99 297.07 2358.38 28.98 2010-11-29 17:01:00.000 333 33337.98 297.06 2358.34 28.98 2010-11-29 17:01:01.000 333 33338.00 297.09 2358.36 28.98 2010-11-29 17:01:02.000 333 33337.96 297.09 2358.32 28.98 2010-11-29 17:01:03.000 333 33337.87 297.08 2358.41 28.98 2010-11-29 17:01:04.000 333 33338.02 297.14 2358.44 28.98 2010-11-29 17:01:05.000 333 33337.89 297.08 2358.42 28.98 2010-11-29 17:01:06.000 333 33337.99 297.06 2358.38 28.98 2010-11-29 17:01:07.000 333 33337.85 297.11 2358.41 28.98 2010-11-29 17:01:08.000 333 33337.95 297.10 2358.38 28.98 2010-11-29 17:01:09.000 333 33337.87 297.08 2358.47 28.98 2010-11-29 17:01:10.000 333 33337.90 297.08 2358.40 28.98 2010-11-29 17:01:11.000 333 33337.85 297.09 2358.41 28.98 2010-11-29 17:01:12.000 333 33337.92 297.07 2358.41 28.98 2010-11-29 17:01:13.000 333 33337.86 297.15 2358.49 28.98 2010-11-29 17:01:14.000 333 33337.92 297.14 2358.47 28.98 2010-11-29 17:01:15.000 333 33337.89 297.13 2358.42 28.98 2010-11-29 17:01:16.000 333 33337.94 297.14 2358.51 28.98 2010-11-29 17:01:17.000 333 33337.95 297.14 2358.50 28.98 2010-11-29 17:01:18.000 333 33337.81 297.18 2358.49 28.98 2010-11-29 17:01:19.000 333 33337.94 297.09 2358.45 28.98 2010-11-29 17:01:20.000 333 33337.90 297.18 2358.45 28.98 2010-11-29 17:01:21.000 333 33338.04 297.13 2358.44 28.98 2010-11-29 17:01:22.000 333 33337.98 297.15 2358.55 28.98 2010-11-29 17:01:23.000 333 33337.93 297.16 2358.41 28.98 2010-11-29 17:01:24.000 333 33337.96 297.13 2358.44 28.98 2010-11-29 17:01:25.000 333 33338.01 297.12 2358.53 28.98 2010-11-29 17:01:26.000 333 33338.04 297.15 2358.45 28.98 2010-11-29 17:01:27.000 333 33338.08 297.13 2358.45 28.98 2010-11-29 17:01:28.000 333 33337.97 297.12 2358.47 28.98 2010-11-29 17:01:29.000 333 33338.06 297.08 2358.54 28.98 2010-11-29 17:01:30.000 333 33338.02 297.08 2358.52 28.98 2010-11-29 17:01:31.000 333 33338.10 297.07 2358.47 28.98 2010-11-29 17:01:32.000 333 33338.05 297.05 2358.51 28.98 2010-11-29 17:01:33.000 333 33338.08 297.09 2358.47 28.98 2010-11-29 17:01:34.000 333 33337.93 297.11 2358.51 28.98 2010-11-29 17:01:35.000 333 33338.14 297.13 2358.47 28.98 2010-11-29 17:01:36.000 333 33338.05 297.06 2358.46 28.98 2010-11-29 17:01:37.000 333 33338.08 297.08 2358.50 28.98 2010-11-29 17:01:38.000 333 33338.04 297.07 2358.40 28.98 2010-11-29 17:01:39.000 333 33338.03 297.10 2358.47 28.98 2010-11-29 17:01:40.000 333 33338.06 297.09 2358.49 28.98 2010-11-29 17:01:41.000 333 33337.81 297.11 2358.47 28.98 2010-11-29 17:01:42.000 333 33337.90 297.11 2358.44 28.98 2010-11-29 17:01:43.000 333 33337.96 297.08 2358.44 28.98 2010-11-29 17:01:44.000 333 33337.90 297.09 2358.46 28.98 2010-11-29 17:01:45.000 333 33337.90 297.07 2358.49 28.98 2010-11-29 17:01:46.000 333 33337.83 297.14 2358.47 28.98 2010-11-29 17:01:47.000 333 33337.83 297.07 2358.45 28.98 2010-11-29 17:01:48.000 333 33337.87 297.04 2358.41 28.98 2010-11-29 17:01:49.000 333 33337.89 297.09 2358.49 28.98 2010-11-29 17:01:50.000 333 33337.87 297.06 2358.44 28.98 2010-11-29 17:01:51.000 333 33337.86 297.10 2358.51 28.98 2010-11-29 17:01:52.000 333 33337.74 297.06 2358.45 28.98 2010-11-29 17:01:53.000 333 33337.93 297.05 2358.45 28.98 2010-11-29 17:01:54.000 333 33337.85 297.07 2358.45 28.98 2010-11-29 17:01:55.000 333 33337.88 297.05 2358.51 28.98 2010-11-29 17:01:56.000 333 33337.93 297.05 2358.51 28.98 2010-11-29 17:01:57.000 333 33337.91 297.09 2358.41 28.98 2010-11-29 17:01:58.000 333 33337.93 297.08 2358.51 28.98 2010-11-29 17:01:59.000 333 33337.84 297.07 2358.43 28.98 2010-11-29 17:02:00.000 333 33337.89 297.06 2358.46 28.98 2010-11-29 17:02:01.000 333 33337.92 297.06 2358.49 28.98 2010-11-29 17:02:02.000 333 33337.94 297.02 2358.55 28.98 2010-11-29 17:02:03.000 333 33337.82 297.06 2358.49 28.98 2010-11-29 17:02:04.000 333 33337.99 297.01 2358.51 28.98 2010-11-29 17:02:05.000 333 33337.86 297.01 2358.51 28.98 2010-11-29 17:02:06.000 333 33337.89 296.98 2358.50 28.98 2010-11-29 17:02:07.000 333 33337.92 297.02 2358.62 28.98 2010-11-29 17:02:08.000 333 33337.93 297.03 2358.44 28.98 2010-11-29 17:02:09.000 333 33337.92 297.05 2358.44 28.98 2010-11-29 17:02:10.000 333 33337.92 297.06 2358.47 28.98 2010-11-29 17:02:11.000 333 33337.93 297.04 2358.41 28.98 2010-11-29 17:02:12.000 333 33337.95 297.02 2358.42 28.98 2010-11-29 17:02:13.000 333 33337.93 297.02 2358.46 28.98 2010-11-29 17:02:14.000 333 33337.96 297.01 2358.48 28.98 2010-11-29 17:02:15.000 333 33337.85 296.98 2358.46 28.98 2010-11-29 17:02:16.000 333 33337.98 297.01 2358.54 28.98 2010-11-29 17:02:17.000 333 33337.99 297.03 2358.43 28.98 2010-11-29 17:02:18.000 333 33337.89 297.02 2358.43 28.98 2010-11-29 17:02:19.000 333 33338.00 297.02 2358.41 28.98 2010-11-29 17:02:20.000 333 33337.93 297.03 2358.56 28.98 2010-11-29 17:02:21.000 333 33338.01 297.00 2358.54 28.98 2010-11-29 17:02:22.000 333 33337.89 297.02 2358.49 28.98 2010-11-29 17:02:23.000 333 33337.97 296.99 2358.41 28.98 2010-11-29 17:02:24.000 333 33337.90 296.98 2358.48 28.98 2010-11-29 17:02:25.000 333 33337.97 297.03 2358.45 28.98 2010-11-29 17:02:26.000 333 33337.97 297.00 2358.39 28.98 2010-11-29 17:02:27.000 333 33337.98 297.01 2358.53 28.98 2010-11-29 17:02:28.000 333 33337.86 297.03 2358.51 28.98 2010-11-29 17:02:29.000 333 33337.92 297.06 2358.50 28.98 2010-11-29 17:02:30.000 333 33337.86 297.03 2358.47 28.98 2010-11-29 17:02:31.000 333 33337.96 297.05 2358.50 28.98 2010-11-29 17:02:32.000 333 33337.89 297.02 2358.49 28.98 2010-11-29 17:02:33.000 333 33337.82 296.99 2358.45 28.98 2010-11-29 17:02:34.000 333 33337.96 296.97 2358.55 28.98 2010-11-29 17:02:35.000 333 33337.90 297.00 2358.47 28.98 2010-11-29 17:02:36.000 333 33337.86 296.94 2358.47 28.98 2010-11-29 17:02:37.000 333 33337.89 296.98 2358.54 28.98 2010-11-29 17:02:38.000 333 33337.87 296.96 2358.48 28.98 2010-11-29 17:02:39.000 333 33337.84 296.95 2358.52 28.98 2010-11-29 17:02:40.000 333 33337.84 297.01 2358.51 28.98 2010-11-29 17:02:41.000 333 33337.81 297.00 2358.45 28.98 2010-11-29 17:02:42.000 333 33337.90 296.99 2358.45 28.98 2010-11-29 17:02:43.000 333 33337.86 297.03 2358.48 28.98 2010-11-29 17:02:44.000 333 33337.84 296.98 2358.51 28.98 2010-11-29 17:02:45.000 333 33337.87 297.00 2358.42 28.98 2010-11-29 17:02:46.000 333 33337.88 296.96 2358.48 28.98 2010-11-29 17:02:47.000 333 33337.84 296.95 2358.51 28.98 2010-11-29 17:02:48.000 333 33337.81 296.94 2358.50 28.98 2010-11-29 17:02:49.000 333 33337.80 296.98 2358.50 28.98 2010-11-29 17:02:50.000 333 33337.83 296.99 2358.49 28.98 2010-11-29 17:02:51.000 333 33337.72 296.98 2358.53 28.98 2010-11-29 17:02:52.000 333 33337.77 296.96 2358.45 28.98 2010-11-29 17:02:53.000 333 33337.77 297.02 2358.50 28.98 2010-11-29 17:02:54.000 333 33337.71 296.99 2358.46 28.98 2010-11-29 17:02:55.000 333 33337.80 296.98 2358.53 28.98 2010-11-29 17:02:56.000 333 33337.77 296.98 2358.49 28.98 2010-11-29 17:02:57.000 333 33337.71 296.96 2358.55 28.98 2010-11-29 17:02:58.000 333 33337.71 297.00 2358.56 28.98 2010-11-29 17:02:59.000 333 33337.78 297.04 2358.53 28.98 2010-11-29 17:03:00.000 333 33337.72 297.02 2358.50 28.98 2010-11-29 17:03:01.000 333 33337.72 297.02 2358.51 28.98 2010-11-29 17:03:02.000 333 33337.74 296.99 2358.53 28.98 2010-11-29 17:03:03.000 333 33337.67 297.01 2358.53 28.98 2010-11-29 17:03:04.000 333 33337.87 297.05 2358.56 28.98 2010-11-29 17:03:05.000 333 33337.74 296.98 2358.54 28.98 2010-11-29 17:03:06.000 333 33337.74 296.97 2358.53 28.98 2010-11-29 17:03:07.000 333 33337.81 296.98 2358.60 28.98 2010-11-29 17:03:08.000 333 33337.78 297.01 2358.51 28.98 2010-11-29 17:03:09.000 333 33337.78 297.00 2358.50 28.98 2010-11-29 17:03:10.000 333 33337.89 297.03 2358.59 28.98 2010-11-29 17:03:11.000 333 33337.90 297.06 2358.50 28.98 2010-11-29 17:03:12.000 333 33337.80 297.01 2358.48 28.98 2010-11-29 17:03:13.000 333 33337.80 297.02 2358.42 28.98 2010-11-29 17:03:14.000 333 33337.81 297.00 2358.50 28.98 2010-11-29 17:03:15.000 333 33337.86 296.98 2358.46 28.98 2010-11-29 17:03:16.000 333 33337.80 296.98 2358.50 28.98 2010-11-29 17:03:17.000 333 33337.89 296.96 2358.51 28.98 2010-11-29 17:03:18.000 333 33337.85 297.00 2358.50 28.98 2010-11-29 17:03:19.000 333 33337.83 296.98 2358.49 28.98 2010-11-29 17:03:20.000 333 33337.81 296.99 2358.56 28.98 2010-11-29 17:03:21.000 333 33337.80 296.98 2358.52 28.98 2010-11-29 17:03:22.000 333 33337.76 296.95 2358.56 28.98 2010-11-29 17:03:23.000 333 33337.75 297.01 2358.55 28.98 2010-11-29 17:03:24.000 333 33337.75 296.96 2358.51 28.98 2010-11-29 17:03:25.000 333 33337.66 296.98 2358.57 28.98 2010-11-29 17:03:26.000 333 33337.75 297.00 2358.55 28.98 2010-11-29 17:03:27.000 333 33337.66 297.00 2358.56 28.98 2010-11-29 17:03:28.000 333 33337.75 297.00 2358.48 28.98 2010-11-29 17:03:29.000 333 33337.69 297.01 2358.55 28.98 2010-11-29 17:03:30.000 333 33337.62 297.04 2358.51 28.98 2010-11-29 17:03:31.000 333 33337.69 296.99 2358.56 28.98 2010-11-29 17:03:32.000 333 33337.72 297.03 2358.56 28.98 2010-11-29 17:03:33.000 333 33337.55 297.01 2358.47 28.98 2010-11-29 17:03:34.000 333 33337.70 296.97 2358.55 28.98 2010-11-29 17:03:35.000 333 33337.67 297.03 2358.47 28.98 2010-11-29 17:03:36.000 333 33337.58 297.00 2358.52 28.98 2010-11-29 17:03:37.000 333 33337.64 296.99 2358.57 28.98 2010-11-29 17:03:38.000 333 33337.67 296.97 2358.63 28.98 2010-11-29 17:03:39.000 333 33337.65 297.00 2358.53 28.98 2010-11-29 17:03:40.000 333 33337.68 297.01 2358.59 28.98 2010-11-29 17:03:41.000 333 33337.65 296.99 2358.56 28.98 2010-11-29 17:03:42.000 333 33337.65 296.99 2358.52 28.98 2010-11-29 17:03:43.000 333 33337.59 296.98 2358.57 28.98 2010-11-29 17:03:44.000 333 33337.60 297.05 2358.63 28.98 2010-11-29 17:03:45.000 333 33337.65 297.00 2358.51 28.98 2010-11-29 17:03:46.000 333 33337.63 296.94 2358.53 28.98 2010-11-29 17:03:47.000 333 33337.64 297.01 2358.61 28.98 2010-11-29 17:03:48.000 333 33337.50 296.99 2358.63 28.98 2010-11-29 17:03:49.000 333 33337.56 296.98 2358.45 28.98 2010-11-29 17:03:50.000 333 33337.58 296.98 2358.53 28.98 2010-11-29 17:03:51.000 333 33337.62 296.99 2358.56 28.98 2010-11-29 17:03:52.000 333 33337.59 297.01 2358.56 28.98 2010-11-29 17:03:53.000 333 33337.58 297.02 2358.56 28.98 2010-11-29 17:03:54.000 333 33337.59 297.00 2358.54 28.98 2010-11-29 17:03:55.000 333 33337.61 296.99 2358.61 28.98 2010-11-29 17:03:56.000 333 33337.61 297.03 2358.60 28.98 2010-11-29 17:03:57.000 333 33337.56 296.99 2358.51 28.98 2010-11-29 17:03:58.000 333 33337.65 296.98 2358.57 28.98 2010-11-29 17:03:59.000 333 33337.61 297.02 2358.45 28.98 2010-11-29 17:04:00.000 333 33337.61 297.01 2358.54 28.98 2010-11-29 17:04:01.000 333 33337.64 297.01 2358.56 28.98 2010-11-29 17:04:02.000 333 33337.68 297.00 2358.60 28.98 2010-11-29 17:04:03.000 333 33337.65 297.03 2358.60 28.98 2010-11-29 17:04:04.000 333 33337.71 296.99 2358.62 28.98 2010-11-29 17:04:05.000 333 33337.65 297.00 2358.66 28.98 2010-11-29 17:04:06.000 333 33337.59 297.04 2358.63 28.98 2010-11-29 17:04:07.000 333 33337.59 296.96 2358.58 28.98 2010-11-29 17:04:08.000 333 33337.59 297.02 2358.63 28.98 2010-11-29 17:04:09.000 333 33337.52 296.98 2358.54 28.98 2010-11-29 17:04:10.000 333 33337.64 297.04 2358.59 28.98 2010-11-29 17:04:11.000 333 33337.56 297.06 2358.60 28.98 2010-11-29 17:04:12.000 333 33337.48 297.05 2358.59 28.98 2010-11-29 17:04:13.000 333 33337.58 297.04 2358.49 28.98 2010-11-29 17:04:14.000 333 33337.56 297.07 2358.60 28.98 2010-11-29 17:04:15.000 333 33337.46 297.02 2358.60 28.98 2010-11-29 17:04:16.000 333 33337.62 297.07 2358.62 28.98 2010-11-29 17:04:17.000 333 33337.52 297.01 2358.59 28.98 2010-11-29 17:04:18.000 333 33337.53 297.01 2358.62 28.98 2010-11-29 17:04:19.000 333 33337.49 297.02 2358.66 28.98 2010-11-29 17:04:20.000 333 33337.53 297.04 2358.51 28.98 2010-11-29 17:04:21.000 333 33337.37 297.03 2358.60 28.98 2010-11-29 17:04:22.000 333 33337.49 297.04 2358.55 28.98 2010-11-29 17:04:23.000 333 33337.56 297.04 2358.68 28.98 2010-11-29 17:04:24.000 333 33337.40 297.03 2358.63 28.98 2010-11-29 17:04:25.000 333 33337.46 297.01 2358.63 28.98 2010-11-29 17:04:26.000 333 33337.48 297.06 2358.63 28.98 2010-11-29 17:04:27.000 333 33337.47 297.06 2358.59 28.98 2010-11-29 17:04:28.000 333 33337.39 297.07 2358.64 28.98 2010-11-29 17:04:29.000 333 33337.52 297.06 2358.56 28.98 2010-11-29 17:04:30.000 333 33337.44 297.03 2358.62 28.98 2010-11-29 17:04:31.000 333 33337.50 297.06 2358.59 28.98 2010-11-29 17:04:32.000 333 33337.49 297.06 2358.66 28.98 2010-11-29 17:04:33.000 333 33337.56 297.08 2358.64 28.98 2010-11-29 17:04:34.000 333 33337.50 297.08 2358.67 28.98 2010-11-29 17:04:35.000 333 33337.45 297.12 2358.69 28.98 2010-11-29 17:04:36.000 333 33337.58 297.06 2358.63 28.98 2010-11-29 17:04:37.000 333 33337.50 297.06 2358.60 28.98 2010-11-29 17:04:38.000 333 33337.50 297.08 2358.68 28.98 2010-11-29 17:04:39.000 333 33337.51 297.04 2358.72 28.98 2010-11-29 17:04:40.000 333 33337.55 297.08 2358.66 28.98 2010-11-29 17:04:41.000 333 33337.58 297.05 2358.65 28.98 2010-11-29 17:04:42.000 333 33337.54 297.08 2358.68 28.98 2010-11-29 17:04:43.000 333 33337.66 297.08 2358.59 28.98 2010-11-29 17:04:44.000 333 33337.65 297.11 2358.73 28.98 2010-11-29 17:04:45.000 333 33337.53 297.08 2358.65 28.98 2010-11-29 17:04:46.000 333 33337.71 297.06 2358.66 28.98 2010-11-29 17:04:47.000 333 33337.52 297.05 2358.66 28.98 2010-11-29 17:04:48.000 333 33337.56 297.07 2358.77 28.98 2010-11-29 17:04:49.000 333 33337.65 297.09 2358.63 28.98 2010-11-29 17:04:50.000 333 33337.68 297.07 2358.65 28.98 2010-11-29 17:04:51.000 333 33337.57 297.07 2358.67 28.98 2010-11-29 17:04:52.000 333 33337.58 297.08 2358.69 28.98 2010-11-29 17:04:53.000 333 33337.71 297.08 2358.68 28.98 2010-11-29 17:04:54.000 333 33337.54 297.11 2358.60 28.98 2010-11-29 17:04:55.000 333 33337.69 297.09 2358.65 28.98 2010-11-29 17:04:56.000 333 33337.65 297.10 2358.63 28.98 2010-11-29 17:04:57.000 333 33337.63 297.07 2358.62 28.98 2010-11-29 17:04:58.000 333 33337.55 297.09 2358.63 28.98 2010-11-29 17:04:59.000 333 33337.62 297.10 2358.63 28.98 2010-11-29 17:05:00.000 333 33337.62 297.08 2358.68 28.98 2010-11-29 17:05:01.000 333 33337.59 297.07 2358.63 28.98 2010-11-29 17:05:02.000 333 33337.64 297.06 2358.70 28.98 2010-11-29 17:05:03.000 333 33337.58 297.08 2358.62 28.98 2010-11-29 17:05:04.000 333 33337.51 297.06 2358.68 28.98 2010-11-29 17:05:05.000 333 33337.53 297.06 2358.65 28.98 2010-11-29 17:05:06.000 333 33337.59 297.08 2358.72 28.98 2010-11-29 17:05:07.000 333 33337.59 297.06 2358.66 28.98 2010-11-29 17:05:08.000 333 33337.58 297.06 2358.69 28.98 2010-11-29 17:05:09.000 333 33337.54 297.06 2358.64 28.98 2010-11-29 17:05:10.000 333 33337.54 297.10 2358.68 28.98 2010-11-29 17:05:11.000 333 33337.49 297.08 2358.67 28.98 2010-11-29 17:05:12.000 333 33337.55 297.06 2358.66 28.98 2010-11-29 17:05:13.000 333 33337.48 297.06 2358.67 28.98 2010-11-29 17:05:14.000 333 33337.48 297.12 2358.60 28.98 2010-11-29 17:05:15.000 333 33337.47 297.08 2358.67 28.98 2010-11-29 17:05:16.000 333 33337.45 297.10 2358.71 28.98 2010-11-29 17:05:17.000 333 33337.51 297.14 2358.71 28.98 2010-11-29 17:05:18.000 333 33337.46 297.14 2358.74 28.98 2010-11-29 17:05:19.000 333 33337.52 297.14 2358.67 28.98 2010-11-29 17:05:20.000 333 33337.44 297.07 2358.62 28.98 2010-11-29 17:05:21.000 333 33337.46 297.12 2358.67 28.98 2010-11-29 17:05:22.000 333 33337.37 297.11 2358.70 28.98 2010-11-29 17:05:23.000 333 33337.47 297.13 2358.66 28.98 2010-11-29 17:05:24.000 333 33337.37 297.15 2358.72 28.98 2010-11-29 17:05:25.000 333 33337.36 297.18 2358.63 28.98 2010-11-29 17:05:26.000 333 33337.46 297.13 2358.74 28.98 2010-11-29 17:05:27.000 333 33337.44 297.09 2358.71 28.98 2010-11-29 17:05:28.000 333 33337.36 297.16 2358.72 28.98 2010-11-29 17:05:29.000 333 33337.44 297.19 2358.72 28.98 2010-11-29 17:05:30.000 333 33337.39 297.15 2358.74 28.98 2010-11-29 17:05:31.000 333 33337.47 297.12 2358.71 28.98 2010-11-29 17:05:32.000 333 33337.41 297.13 2358.74 28.98 2010-11-29 17:05:33.000 333 33337.50 297.19 2358.72 28.98 2010-11-29 17:05:34.000 333 33337.47 297.13 2358.69 28.98 2010-11-29 17:05:35.000 333 33337.33 297.15 2358.70 28.98 2010-11-29 17:05:36.000 333 33337.46 297.16 2358.65 28.98 2010-11-29 17:05:37.000 333 33337.48 297.17 2358.66 28.98 2010-11-29 17:05:38.000 333 33337.54 297.19 2358.78 28.98 2010-11-29 17:05:39.000 333 33337.53 297.19 2358.72 28.98 2010-11-29 17:05:40.000 333 33337.51 297.15 2358.75 28.98 2010-11-29 17:05:41.000 333 33337.55 297.16 2358.71 28.98 2010-11-29 17:05:42.000 333 33337.52 297.16 2358.65 28.98 2010-11-29 17:05:43.000 333 33337.58 297.14 2358.63 28.98 2010-11-29 17:05:44.000 333 33337.56 297.20 2358.71 28.98 2010-11-29 17:05:45.000 333 33337.62 297.14 2358.70 28.98 2010-11-29 17:05:46.000 333 33337.60 297.13 2358.80 28.98 2010-11-29 17:05:47.000 333 33337.61 297.19 2358.76 28.98 2010-11-29 17:05:48.000 333 33337.55 297.16 2358.70 28.98 2010-11-29 17:05:49.000 333 33337.61 297.16 2358.78 28.98 2010-11-29 17:05:50.000 333 33337.62 297.17 2358.68 28.98 2010-11-29 17:05:51.000 333 33337.54 297.16 2358.67 28.98 2010-11-29 17:05:52.000 333 33337.62 297.17 2358.68 28.98 2010-11-29 17:05:53.000 333 33337.73 297.21 2358.71 28.98 2010-11-29 17:05:54.000 333 33337.61 297.18 2358.61 28.98 2010-11-29 17:05:55.000 333 33337.62 297.14 2358.68 28.98 2010-11-29 17:05:56.000 333 33337.59 297.18 2358.63 28.98 2010-11-29 17:05:57.000 333 33337.57 297.18 2358.75 28.98 2010-11-29 17:05:58.000 333 33337.57 297.21 2358.73 28.98 2010-11-29 17:05:59.000 333 33337.52 297.11 2358.71 28.98 2010-11-29 17:06:00.000 333 33337.46 297.19 2358.69 28.98 2010-11-29 17:06:01.000 333 33337.52 297.18 2358.70 28.98 2010-11-29 17:06:02.000 333 33337.62 297.18 2358.72 28.98 2010-11-29 17:06:03.000 333 33337.50 297.17 2358.66 28.98 2010-11-29 17:06:04.000 333 33337.46 297.19 2358.76 28.98 2010-11-29 17:06:05.000 333 33337.48 297.21 2358.69 28.98 2010-11-29 17:06:06.000 333 33337.53 297.19 2358.72 28.98 2010-11-29 17:06:07.000 333 33337.46 297.14 2358.71 28.98 2010-11-29 17:06:08.000 333 33337.47 297.20 2358.70 28.98 2010-11-29 17:06:09.000 333 33337.50 297.17 2358.66 28.98 2010-11-29 17:06:10.000 333 33337.49 297.17 2358.79 28.98 2010-11-29 17:06:11.000 333 33337.47 297.19 2358.75 28.98 2010-11-29 17:06:12.000 333 33337.37 297.23 2358.78 28.98 2010-11-29 17:06:13.000 333 33337.41 297.20 2358.81 28.98 2010-11-29 17:06:14.000 333 33337.47 297.21 2358.75 28.98 2010-11-29 17:06:15.000 333 33337.42 297.15 2358.70 28.98 2010-11-29 17:06:16.000 333 33337.42 297.21 2358.70 28.98 2010-11-29 17:06:17.000 333 33337.34 297.21 2358.74 28.98 2010-11-29 17:06:18.000 333 33337.42 297.19 2358.79 28.98 2010-11-29 17:06:19.000 333 33337.40 297.19 2358.75 28.98 2010-11-29 17:06:20.000 333 33337.46 297.26 2358.76 28.98 2010-11-29 17:06:21.000 333 33337.39 297.22 2358.76 28.98 2010-11-29 17:06:22.000 333 33337.34 297.22 2358.72 28.98 2010-11-29 17:06:23.000 333 33337.34 297.25 2358.74 28.98 2010-11-29 17:06:24.000 333 33337.41 297.18 2358.68 28.98 2010-11-29 17:06:25.000 333 33337.34 297.22 2358.72 28.98 2010-11-29 17:06:26.000 333 33337.39 297.29 2358.82 28.98 2010-11-29 17:06:27.000 333 33337.43 297.28 2358.70 28.98 2010-11-29 17:06:28.000 333 33337.46 297.29 2358.76 28.98 2010-11-29 17:06:29.000 333 33337.34 297.24 2358.81 28.98 2010-11-29 17:06:30.000 333 33337.55 297.28 2358.75 28.98 2010-11-29 17:06:31.000 333 33337.41 297.30 2358.75 28.98 2010-11-29 17:06:32.000 333 33337.45 297.25 2358.86 28.98 2010-11-29 17:06:33.000 333 33337.44 297.25 2358.79 28.98 2010-11-29 17:06:34.000 333 33337.43 297.26 2358.77 28.98 2010-11-29 17:06:35.000 333 33337.30 297.28 2358.84 28.98 2010-11-29 17:06:36.000 333 33337.43 297.30 2358.80 28.98 2010-11-29 17:06:37.000 333 33337.42 297.30 2358.80 28.98 2010-11-29 17:06:38.000 333 33337.47 297.26 2358.87 28.98 2010-11-29 17:06:39.000 333 33337.46 297.32 2358.78 28.98 2010-11-29 17:06:40.000 333 33337.49 297.30 2358.78 28.98 2010-11-29 17:06:41.000 333 33337.38 297.30 2358.81 28.98 2010-11-29 17:06:42.000 333 33337.47 297.26 2358.76 28.98 2010-11-29 17:06:43.000 333 33337.51 297.26 2358.72 28.98 2010-11-29 17:06:44.000 333 33337.50 297.25 2358.76 28.98 2010-11-29 17:06:45.000 333 33337.50 297.29 2358.79 28.98 2010-11-29 17:06:46.000 333 33337.51 297.28 2358.71 28.98 2010-11-29 17:06:47.000 333 33337.48 297.26 2358.71 28.98 2010-11-29 17:06:48.000 333 33337.50 297.27 2358.74 28.98 2010-11-29 17:06:49.000 333 33337.37 297.25 2358.78 28.98 2010-11-29 17:06:50.000 333 33337.41 297.25 2358.74 28.98 2010-11-29 17:06:51.000 333 33337.39 297.30 2358.84 28.98 2010-11-29 17:06:52.000 333 33337.40 297.31 2358.81 28.98 2010-11-29 17:06:53.000 333 33337.31 297.24 2358.72 28.98 2010-11-29 17:06:54.000 333 33337.34 297.29 2358.68 28.98 2010-11-29 17:06:55.000 333 33337.36 297.26 2358.68 28.98 2010-11-29 17:06:56.000 333 33337.40 297.28 2358.80 28.98 2010-11-29 17:06:57.000 333 33337.32 297.26 2358.82 28.98 2010-11-29 17:06:58.000 333 33337.35 297.31 2358.72 28.98 2010-11-29 17:06:59.000 333 33337.39 297.33 2358.75 28.98 2010-11-29 17:07:00.000 333 33337.36 297.29 2358.78 28.98 2010-11-29 17:07:01.000 333 33337.36 297.28 2358.80 28.98 2010-11-29 17:07:02.000 333 33337.37 297.25 2358.72 28.98 2010-11-29 17:07:03.000 333 33337.30 297.31 2358.88 28.98 2010-11-29 17:07:04.000 333 33337.39 297.31 2358.80 28.98 2010-11-29 17:07:05.000 333 33337.21 297.31 2358.66 28.98 2010-11-29 17:07:06.000 333 33337.32 297.33 2358.81 28.98 2010-11-29 17:07:07.000 333 33337.31 297.34 2358.89 28.98 2010-11-29 17:07:08.000 333 33337.37 297.37 2358.84 28.98 2010-11-29 17:07:09.000 333 33337.24 297.32 2358.79 28.98 2010-11-29 17:07:10.000 333 33337.33 297.30 2358.86 28.98 2010-11-29 17:07:11.000 333 33337.36 297.34 2358.87 28.98 2010-11-29 17:07:12.000 333 33337.25 297.30 2358.74 28.98 2010-11-29 17:07:13.000 333 33337.31 297.32 2358.69 28.98 2010-11-29 17:07:14.000 333 33337.29 297.32 2358.83 28.98 2010-11-29 17:07:15.000 333 33337.30 297.34 2358.87 28.98 2010-11-29 17:07:16.000 333 33337.32 297.31 2358.82 28.98 2010-11-29 17:07:17.000 333 33337.29 297.33 2358.89 28.98 2010-11-29 17:07:18.000 333 33337.30 297.33 2358.82 28.98 2010-11-29 17:07:19.000 333 33337.32 297.30 2358.84 28.98 2010-11-29 17:07:20.000 333 33337.34 297.32 2358.87 28.98 2010-11-29 17:07:21.000 333 33337.25 297.30 2358.86 28.98 2010-11-29 17:07:22.000 333 33337.30 297.32 2358.94 28.98 2010-11-29 17:07:23.000 333 33337.26 297.32 2358.84 28.98 2010-11-29 17:07:24.000 333 33337.36 297.34 2358.87 28.98 2010-11-29 17:07:25.000 333 33337.30 297.33 2358.86 28.98 2010-11-29 17:07:26.000 333 33337.30 297.33 2358.85 28.98 2010-11-29 17:07:27.000 333 33337.32 297.38 2358.84 28.98 2010-11-29 17:07:28.000 333 33337.29 297.31 2358.78 28.98 2010-11-29 17:07:29.000 333 33337.24 297.32 2358.86 28.98 2010-11-29 17:07:30.000 333 33337.37 297.34 2358.84 28.98 2010-11-29 17:07:31.000 333 33337.32 297.33 2358.84 28.98 2010-11-29 17:07:32.000 333 33337.32 297.35 2358.82 28.98 2010-11-29 17:07:33.000 333 33337.36 297.38 2358.86 28.98 2010-11-29 17:07:34.000 333 33337.23 297.36 2358.87 28.98 2010-11-29 17:07:35.000 333 33337.29 297.31 2358.82 28.98 2010-11-29 17:07:36.000 333 33337.30 297.35 2358.79 28.98 2010-11-29 17:07:37.000 333 33337.28 297.32 2358.84 28.98 2010-11-29 17:07:38.000 333 33337.36 297.33 2358.89 28.98 2010-11-29 17:07:39.000 333 33337.27 297.32 2358.87 28.98 2010-11-29 17:07:40.000 333 33337.26 297.31 2358.80 28.98 2010-11-29 17:07:41.000 333 33337.39 297.31 2358.89 28.98 2010-11-29 17:07:42.000 333 33337.34 297.31 2358.94 28.98 2010-11-29 17:07:43.000 333 33337.28 297.33 2358.89 28.98 2010-11-29 17:07:44.000 333 33337.34 297.33 2358.90 28.98 2010-11-29 17:07:45.000 333 33337.32 297.30 2358.81 28.98 2010-11-29 17:07:46.000 333 33337.33 297.39 2358.80 28.98 2010-11-29 17:07:47.000 333 33337.37 297.30 2358.87 28.98 2010-11-29 17:07:48.000 333 33337.28 297.37 2358.83 28.98 2010-11-29 17:07:49.000 333 33337.30 297.34 2358.84 28.98 2010-11-29 17:07:50.000 333 33337.39 297.35 2358.76 28.98 2010-11-29 17:07:51.000 333 33337.36 297.37 2358.89 28.98 2010-11-29 17:07:52.000 333 33337.33 297.35 2358.84 28.98 2010-11-29 17:07:53.000 333 33337.37 297.32 2358.86 28.98 2010-11-29 17:07:54.000 333 33337.19 297.33 2358.89 28.98 2010-11-29 17:07:55.000 333 33337.32 297.32 2358.81 28.98 2010-11-29 17:07:56.000 333 33337.31 297.31 2358.81 28.98 2010-11-29 17:07:57.000 333 33337.25 297.35 2358.88 28.98 2010-11-29 17:07:58.000 333 33337.19 297.31 2358.84 28.99 2010-11-29 17:07:59.000 333 33337.33 297.30 2358.86 28.99 2010-11-29 17:08:00.000 333 33337.26 297.36 2358.94 28.99 2010-11-29 17:08:01.000 333 33337.25 297.31 2358.94 28.98 2010-11-29 17:08:02.000 333 33337.28 297.29 2358.84 28.99 2010-11-29 17:08:03.000 333 33337.34 297.28 2358.86 28.99 2010-11-29 17:08:04.000 333 33337.26 297.28 2358.86 28.99 2010-11-29 17:08:05.000 333 33337.31 297.33 2358.93 28.99 2010-11-29 17:08:06.000 333 33337.21 297.30 2358.77 28.99 2010-11-29 17:08:07.000 333 33337.30 297.30 2358.83 28.99 2010-11-29 17:08:08.000 333 33337.28 297.31 2358.96 28.99 2010-11-29 17:08:09.000 333 33337.39 297.33 2358.87 28.99 2010-11-29 17:08:10.000 333 33337.29 297.31 2358.92 28.99 2010-11-29 17:08:11.000 333 33337.34 297.33 2358.88 28.99 2010-11-29 17:08:12.000 333 33337.32 297.31 2358.94 28.99 2010-11-29 17:08:13.000 333 33337.37 297.28 2358.88 28.99 2010-11-29 17:08:14.000 333 33337.27 297.30 2358.92 28.99 2010-11-29 17:08:15.000 333 33337.31 297.26 2358.97 28.99 2010-11-29 17:08:16.000 333 33337.31 297.32 2358.84 28.99 2010-11-29 17:08:17.000 333 33337.30 297.25 2358.94 28.99 2010-11-29 17:08:18.000 333 33337.24 297.31 2358.83 28.99 2010-11-29 17:08:19.000 333 33337.25 297.30 2358.87 28.99 2010-11-29 17:08:20.000 333 33337.23 297.29 2358.86 28.99 2010-11-29 17:08:21.000 333 33337.25 297.29 2358.89 28.99 2010-11-29 17:08:22.000 333 33337.24 297.28 2358.87 28.99 2010-11-29 17:08:23.000 333 33337.40 297.33 2358.84 28.99 2010-11-29 17:08:24.000 333 33337.33 297.30 2358.86 28.99 2010-11-29 17:08:25.000 333 33337.31 297.27 2358.84 28.99 2010-11-29 17:08:26.000 333 33337.31 297.35 2358.91 28.99 2010-11-29 17:08:27.000 333 33337.29 297.33 2358.82 28.99 2010-11-29 17:08:28.000 333 33337.28 297.33 2358.88 28.99 2010-11-29 17:08:29.000 333 33337.27 297.29 2358.98 28.99 2010-11-29 17:08:30.000 333 33337.23 297.29 2358.91 28.99 2010-11-29 17:08:31.000 333 33337.24 297.30 2358.90 28.99 2010-11-29 17:08:32.000 333 33337.29 297.29 2358.87 28.99 2010-11-29 17:08:33.000 333 33337.32 297.33 2358.76 28.99 2010-11-29 17:08:34.000 333 33337.31 297.31 2358.84 28.99 2010-11-29 17:08:35.000 333 33337.27 297.37 2358.84 28.99 2010-11-29 17:08:36.000 333 33337.25 297.31 2358.84 28.99 2010-11-29 17:08:37.000 333 33337.18 297.33 2358.86 28.99 2010-11-29 17:08:38.000 333 33337.27 297.33 2358.88 28.99 2010-11-29 17:08:39.000 333 33337.19 297.35 2358.93 28.99 2010-11-29 17:08:40.000 333 33337.20 297.28 2358.90 28.99 2010-11-29 17:08:41.000 333 33337.28 297.26 2358.91 28.99 2010-11-29 17:08:42.000 333 33337.06 297.29 2358.96 28.99 2010-11-29 17:08:43.000 333 33337.22 297.29 2358.94 28.99 2010-11-29 17:08:44.000 333 33337.22 297.30 2358.93 28.99 2010-11-29 17:08:45.000 333 33337.21 297.32 2358.90 28.99 2010-11-29 17:08:46.000 333 33337.16 297.32 2358.92 28.99 2010-11-29 17:08:47.000 333 33337.18 297.36 2358.97 28.99 2010-11-29 17:08:48.000 333 33337.21 297.30 2358.84 28.99 2010-11-29 17:08:49.000 333 33337.18 297.30 2358.84 28.99 2010-11-29 17:08:50.000 333 33337.16 297.31 2358.90 28.99 2010-11-29 17:08:51.000 333 33337.11 297.34 2358.94 28.99 2010-11-29 17:08:52.000 333 33337.12 297.29 2358.86 28.99 2010-11-29 17:08:53.000 333 33337.17 297.33 2358.96 28.99 2010-11-29 17:08:54.000 333 33337.12 297.32 2359.00 28.99 2010-11-29 17:08:55.000 333 33337.12 297.31 2358.95 28.99 2010-11-29 17:08:56.000 333 33337.11 297.31 2358.88 28.99 2010-11-29 17:08:57.000 333 33337.17 297.28 2358.89 28.99 2010-11-29 17:08:58.000 333 33337.02 297.30 2358.91 28.99 2010-11-29 17:08:59.000 333 33337.07 297.30 2358.92 28.99 2010-11-29 17:09:00.000 333 33337.07 297.30 2358.95 28.99 2010-11-29 17:09:01.000 333 33337.05 297.27 2358.89 28.99 2010-11-29 17:09:02.000 333 33337.09 297.31 2358.94 28.99 2010-11-29 17:09:03.000 333 33337.04 297.36 2358.91 28.99 2010-11-29 17:09:04.000 333 33337.02 297.30 2358.90 28.99 2010-11-29 17:09:05.000 333 33337.09 297.30 2358.94 28.99 2010-11-29 17:09:06.000 333 33337.16 297.28 2358.98 28.99 2010-11-29 17:09:07.000 333 33337.14 297.27 2359.02 28.99 2010-11-29 17:09:08.000 333 33337.11 297.30 2358.90 28.99 2010-11-29 17:09:09.000 333 33337.06 297.32 2358.96 28.99 2010-11-29 17:09:10.000 333 33337.14 297.26 2358.94 28.99 2010-11-29 17:09:11.000 333 33337.16 297.30 2358.91 28.99 2010-11-29 17:09:12.000 333 33337.18 297.30 2358.97 28.99 2010-11-29 17:09:13.000 333 33337.11 297.30 2358.93 28.99 2010-11-29 17:09:14.000 333 33337.07 297.31 2358.98 28.99 2010-11-29 17:09:15.000 333 33337.14 297.29 2358.97 28.99 2010-11-29 17:09:16.000 333 33337.09 297.26 2358.99 28.99 2010-11-29 17:09:17.000 333 33337.08 297.25 2358.91 28.99 2010-11-29 17:09:18.000 333 33337.11 297.29 2358.91 28.99 2010-11-29 17:09:19.000 333 33337.14 297.29 2358.91 28.99 2010-11-29 17:09:20.000 333 33337.12 297.25 2358.96 28.99 2010-11-29 17:09:21.000 333 33337.13 297.26 2359.04 28.99 2010-11-29 17:09:22.000 333 33337.09 297.29 2358.96 28.99 2010-11-29 17:09:23.000 333 33337.06 297.27 2358.89 28.99 2010-11-29 17:09:24.000 333 33337.11 297.26 2358.94 28.99 2010-11-29 17:09:25.000 333 33337.11 297.24 2358.94 28.99 2010-11-29 17:09:26.000 333 33337.07 297.27 2358.96 28.99 2010-11-29 17:09:27.000 333 33337.00 297.27 2358.91 28.99 2010-11-29 17:09:28.000 333 33336.91 297.24 2358.97 28.99 2010-11-29 17:09:29.000 333 33337.03 297.27 2358.87 28.99 2010-11-29 17:09:30.000 333 33336.97 297.25 2358.95 28.99 2010-11-29 17:09:31.000 333 33336.97 297.25 2358.90 28.99 2010-11-29 17:09:32.000 333 33336.96 297.25 2358.85 28.99 2010-11-29 17:09:33.000 333 33337.03 297.27 2358.93 28.99 2010-11-29 17:09:34.000 333 33336.97 297.28 2358.87 28.99 2010-11-29 17:09:35.000 333 33336.89 297.24 2358.99 28.99 2010-11-29 17:09:36.000 333 33336.87 297.28 2358.90 28.99 2010-11-29 17:09:37.000 333 33336.87 297.27 2358.96 28.99 2010-11-29 17:09:38.000 333 33336.91 297.29 2358.95 28.99 2010-11-29 17:09:39.000 333 33336.93 297.26 2358.95 28.99 2010-11-29 17:09:40.000 333 33336.92 297.23 2359.02 28.99 2010-11-29 17:09:41.000 333 33336.89 297.25 2358.99 28.99 2010-11-29 17:09:42.000 333 33336.93 297.27 2358.97 28.99 2010-11-29 17:09:43.000 333 33336.88 297.26 2358.99 28.99 2010-11-29 17:09:44.000 333 33336.95 297.23 2359.03 28.99 2010-11-29 17:09:45.000 333 33337.04 297.23 2358.96 28.99 2010-11-29 17:09:46.000 333 33336.96 297.22 2359.07 28.99 2010-11-29 17:09:47.000 333 33336.88 297.21 2359.02 28.99 2010-11-29 17:09:48.000 333 33337.00 297.23 2359.02 28.99 2010-11-29 17:09:49.000 333 33336.88 297.27 2358.96 28.99 2010-11-29 17:09:50.000 333 33336.96 297.25 2359.00 28.99 2010-11-29 17:09:51.000 333 33336.79 297.25 2358.95 28.99 2010-11-29 17:09:52.000 333 33336.96 297.19 2359.03 28.99 2010-11-29 17:09:53.000 333 33336.89 297.24 2359.01 28.99 2010-11-29 17:09:54.000 333 33336.88 297.21 2358.89 28.99 2010-11-29 17:09:55.000 333 33336.90 297.20 2358.91 28.99 2010-11-29 17:09:56.000 333 33336.94 297.20 2358.93 28.99 2010-11-29 17:09:57.000 333 33336.94 297.20 2358.99 28.99 2010-11-29 17:09:58.000 333 33336.94 297.19 2358.95 28.99 2010-11-29 17:09:59.000 333 33336.89 297.21 2359.05 28.99 2010-11-29 17:10:00.000 333 33337.03 297.22 2358.97 28.99 2010-11-29 17:10:01.000 333 33336.87 297.23 2359.03 28.99 2010-11-29 17:10:02.000 333 33336.86 297.22 2359.03 28.99 2010-11-29 17:10:03.000 333 33336.91 297.15 2359.05 28.99 2010-11-29 17:10:04.000 333 33336.84 297.20 2359.07 28.99 2010-11-29 17:10:05.000 333 33336.93 297.20 2358.88 28.99 2010-11-29 17:10:06.000 333 33336.96 297.21 2358.91 28.99 2010-11-29 17:10:07.000 333 33336.79 297.15 2358.89 28.99 2010-11-29 17:10:08.000 333 33336.92 297.18 2358.97 28.99 2010-11-29 17:10:09.000 333 33336.89 297.20 2358.99 28.99 2010-11-29 17:10:10.000 333 33336.97 297.14 2359.06 28.99 2010-11-29 17:10:11.000 333 33336.88 297.21 2359.04 28.99 2010-11-29 17:10:12.000 333 33336.86 297.23 2358.97 28.99 2010-11-29 17:10:13.000 333 33336.86 297.21 2358.98 28.99 2010-11-29 17:10:14.000 333 33336.84 297.21 2358.93 28.99 2010-11-29 17:10:15.000 333 33336.87 297.20 2358.98 28.99 2010-11-29 17:10:16.000 333 33336.79 297.19 2359.03 28.99 2010-11-29 17:10:17.000 333 33336.88 297.19 2358.99 28.99 2010-11-29 17:10:18.000 333 33336.93 297.22 2359.02 28.99 2010-11-29 17:10:19.000 333 33336.97 297.18 2358.89 28.99 2010-11-29 17:10:20.000 333 33336.97 297.18 2359.05 28.99 2010-11-29 17:10:21.000 333 33336.94 297.25 2359.10 28.99 2010-11-29 17:10:22.000 333 33336.96 297.18 2359.03 28.99 2010-11-29 17:10:23.000 333 33336.94 297.19 2358.99 28.99 2010-11-29 17:10:24.000 333 33336.96 297.20 2359.00 28.99 2010-11-29 17:10:25.000 333 33336.87 297.19 2359.03 28.99 2010-11-29 17:10:26.000 333 33336.99 297.17 2358.94 28.99 2010-11-29 17:10:27.000 333 33336.94 297.17 2358.98 28.99 2010-11-29 17:10:28.000 333 33336.91 297.18 2359.05 28.99 2010-11-29 17:10:29.000 333 33337.01 297.18 2359.03 28.99 2010-11-29 17:10:30.000 333 33336.97 297.15 2359.05 28.99 2010-11-29 17:10:31.000 333 33336.98 297.14 2359.03 28.99 2010-11-29 17:10:32.000 333 33336.91 297.17 2359.00 28.99 2010-11-29 17:10:33.000 333 33336.99 297.14 2358.95 28.99 2010-11-29 17:10:34.000 333 33336.96 297.19 2359.04 28.99 2010-11-29 17:10:35.000 333 33336.93 297.16 2359.00 28.99 2010-11-29 17:10:36.000 333 33336.94 297.12 2359.01 28.99 2010-11-29 17:10:37.000 333 33336.84 297.12 2358.96 28.99 2010-11-29 17:10:38.000 333 33336.92 297.12 2358.97 28.99 2010-11-29 17:10:39.000 333 33336.90 297.11 2358.97 28.99 2010-11-29 17:10:40.000 333 33336.76 297.13 2358.94 28.99 2010-11-29 17:10:41.000 333 33336.92 297.13 2358.99 28.99 2010-11-29 17:10:42.000 333 33336.79 297.12 2358.96 28.99 2010-11-29 17:10:43.000 333 33336.87 297.12 2358.94 28.99 2010-11-29 17:10:44.000 333 33336.81 297.13 2358.95 28.99 2010-11-29 17:10:45.000 333 33336.74 297.13 2359.04 28.99 2010-11-29 17:10:46.000 333 33336.76 297.13 2359.03 28.99 2010-11-29 17:10:47.000 333 33336.77 297.20 2359.03 28.99 2010-11-29 17:10:48.000 333 33336.76 297.14 2359.00 28.99 2010-11-29 17:10:49.000 333 33336.68 297.13 2358.96 28.99 2010-11-29 17:10:50.000 333 33336.71 297.14 2358.96 28.99 2010-11-29 17:10:51.000 333 33336.71 297.20 2358.95 28.99 2010-11-29 17:10:52.000 333 33336.73 297.15 2358.89 28.99 2010-11-29 17:10:53.000 333 33336.87 297.19 2358.99 28.99 2010-11-29 17:10:54.000 333 33336.78 297.21 2359.06 28.99 2010-11-29 17:10:55.000 333 33336.72 297.21 2359.02 28.99 2010-11-29 17:10:56.000 333 33336.73 297.14 2359.01 28.99 2010-11-29 17:10:57.000 333 33336.71 297.18 2359.00 28.99 2010-11-29 17:10:58.000 333 33336.79 297.14 2359.03 28.99 2010-11-29 17:10:59.000 333 33336.74 297.12 2359.09 28.99 2010-11-29 17:11:00.000 333 33336.79 297.20 2359.00 28.99 2010-11-29 17:11:01.000 333 33336.74 297.19 2359.02 28.99 2010-11-29 17:11:02.000 333 33336.82 297.21 2359.05 28.99 2010-11-29 17:11:03.000 333 33336.78 297.22 2359.01 28.99 2010-11-29 17:11:04.000 333 33336.90 297.19 2359.02 28.99 2010-11-29 17:11:05.000 333 33336.87 297.21 2359.11 28.99 2010-11-29 17:11:06.000 333 33336.86 297.22 2359.05 28.99 2010-11-29 17:11:07.000 333 33336.88 297.22 2359.09 28.99 2010-11-29 17:11:08.000 333 33336.84 297.14 2359.12 28.99 2010-11-29 17:11:09.000 333 33336.79 297.18 2359.06 28.99 2010-11-29 17:11:10.000 333 33336.93 297.15 2359.07 28.99 2010-11-29 17:11:11.000 333 33336.79 297.14 2359.00 28.99 2010-11-29 17:11:12.000 333 33336.82 297.18 2358.97 28.99 2010-11-29 17:11:13.000 333 33336.92 297.18 2358.97 28.99 2010-11-29 17:11:14.000 333 33336.87 297.16 2359.05 28.99 2010-11-29 17:11:15.000 333 33336.86 297.14 2358.98 28.99 2010-11-29 17:11:16.000 333 33336.83 297.14 2359.02 28.99 2010-11-29 17:11:17.000 333 33336.93 297.10 2359.02 28.99 2010-11-29 17:11:18.000 333 33336.83 297.15 2359.06 28.99 2010-11-29 17:11:19.000 333 33336.84 297.13 2359.02 28.99 2010-11-29 17:11:20.000 333 33336.86 297.09 2359.09 28.99 2010-11-29 17:11:21.000 333 33336.84 297.12 2359.03 28.99 2010-11-29 17:11:22.000 333 33336.87 297.10 2359.07 28.99 2010-11-29 17:11:23.000 333 33336.84 297.11 2358.95 28.99 2010-11-29 17:11:24.000 333 33336.88 297.14 2358.96 28.99 2010-11-29 17:11:25.000 333 33336.81 297.12 2358.91 28.99 2010-11-29 17:11:26.000 333 33336.87 297.09 2358.99 28.99 2010-11-29 17:11:27.000 333 33336.82 297.11 2359.02 28.99 2010-11-29 17:11:28.000 333 33336.81 297.09 2359.05 28.99 2010-11-29 17:11:29.000 333 33336.79 297.10 2358.97 28.99 2010-11-29 17:11:30.000 333 33336.90 297.12 2359.03 28.99 2010-11-29 17:11:31.000 333 33336.89 297.10 2358.97 28.99 2010-11-29 17:11:32.000 333 33336.88 297.13 2359.02 28.99 2010-11-29 17:11:33.000 333 33336.84 297.07 2358.97 28.99 2010-11-29 17:11:34.000 333 33336.91 297.12 2359.05 28.99 2010-11-29 17:11:35.000 333 33336.81 297.11 2359.00 28.99 2010-11-29 17:11:36.000 333 33336.78 297.10 2359.06 28.99 2010-11-29 17:11:37.000 333 33336.76 297.13 2359.08 28.99 2010-11-29 17:11:38.000 333 33336.78 297.12 2359.03 28.99 2010-11-29 17:11:39.000 333 33336.84 297.08 2359.03 28.99 2010-11-29 17:11:40.000 333 33336.82 297.14 2359.02 28.99 2010-11-29 17:11:41.000 333 33336.89 297.12 2359.03 28.99 2010-11-29 17:11:42.000 333 33336.78 297.11 2359.11 28.99 2010-11-29 17:11:43.000 333 33336.86 297.14 2359.04 28.99 2010-11-29 17:11:44.000 333 33336.72 297.15 2359.06 28.99 2010-11-29 17:11:45.000 333 33336.82 297.15 2359.04 28.99 2010-11-29 17:11:46.000 333 33336.93 297.12 2359.05 28.99 2010-11-29 17:11:47.000 333 33336.78 297.10 2359.07 28.99 2010-11-29 17:11:48.000 333 33336.76 297.09 2359.05 28.99 2010-11-29 17:11:49.000 333 33336.76 297.11 2359.07 28.99 2010-11-29 17:11:50.000 333 33336.79 297.13 2359.12 28.99 2010-11-29 17:11:51.000 333 33336.83 297.14 2359.06 28.99 2010-11-29 17:11:52.000 333 33336.81 297.14 2359.11 28.99 2010-11-29 17:11:53.000 333 33336.85 297.14 2359.05 28.99 2010-11-29 17:11:54.000 333 33336.87 297.12 2359.14 28.99 2010-11-29 17:11:55.000 333 33336.86 297.13 2359.06 28.99 2010-11-29 17:11:56.000 333 33336.88 297.15 2359.05 28.99 2010-11-29 17:11:57.000 333 33336.95 297.15 2359.12 28.99 2010-11-29 17:11:58.000 333 33336.93 297.09 2359.07 28.99 2010-11-29 17:11:59.000 333 33336.84 297.12 2359.02 28.99 2010-11-29 17:12:00.000 333 33336.84 297.14 2359.09 28.99 2010-11-29 17:12:01.000 333 33336.87 297.13 2359.09 28.99 2010-11-29 17:12:02.000 333 33336.96 297.11 2359.11 28.99 2010-11-29 17:12:03.000 333 33336.90 297.08 2359.06 28.99 2010-11-29 17:12:04.000 333 33336.91 297.11 2359.07 28.99 2010-11-29 17:12:05.000 333 33336.82 297.10 2359.04 28.99 2010-11-29 17:12:06.000 333 33336.86 297.06 2359.06 28.99 2010-11-29 17:12:07.000 333 33336.81 297.04 2359.02 28.99 2010-11-29 17:12:08.000 333 33336.76 297.05 2359.01 28.99 2010-11-29 17:12:09.000 333 33336.88 297.08 2359.11 28.99 2010-11-29 17:12:10.000 333 33336.75 297.06 2359.03 28.99 2010-11-29 17:12:11.000 333 33336.83 297.09 2359.07 28.99 2010-11-29 17:12:12.000 333 33336.88 297.08 2359.02 28.99 2010-11-29 17:12:13.000 333 33336.82 297.07 2359.03 28.99 2010-11-29 17:12:14.000 333 33336.86 297.08 2359.03 28.99 2010-11-29 17:12:15.000 333 33336.84 297.11 2359.11 28.99 2010-11-29 17:12:16.000 333 33336.74 297.05 2359.02 28.99 2010-11-29 17:12:17.000 333 33336.82 297.03 2359.04 28.99 2010-11-29 17:12:18.000 333 33336.79 297.04 2359.07 28.99 2010-11-29 17:12:19.000 333 33336.75 297.06 2359.07 28.99 2010-11-29 17:12:20.000 333 33336.83 297.09 2358.97 28.99 2010-11-29 17:12:21.000 333 33336.72 297.09 2359.03 28.99 2010-11-29 17:12:22.000 333 33336.77 297.04 2359.05 28.99 2010-11-29 17:12:23.000 333 33336.86 297.07 2359.06 28.99 2010-11-29 17:12:24.000 333 33336.77 297.11 2359.00 28.99 2010-11-29 17:12:25.000 333 33336.89 297.09 2358.99 28.99 2010-11-29 17:12:26.000 333 33336.85 297.10 2359.05 28.99 2010-11-29 17:12:27.000 333 33336.78 297.09 2359.03 28.99 2010-11-29 17:12:28.000 333 33336.71 297.03 2359.08 28.99 2010-11-29 17:12:29.000 333 33336.85 297.14 2359.05 28.99 2010-11-29 17:12:30.000 333 33336.80 297.08 2359.03 28.99 2010-11-29 17:12:31.000 333 33336.78 297.07 2359.01 28.99 2010-11-29 17:12:32.000 333 33336.87 297.07 2359.05 28.99 2010-11-29 17:12:33.000 333 33336.86 297.07 2359.15 28.99 2010-11-29 17:12:34.000 333 33336.88 297.08 2359.07 28.99 2010-11-29 17:12:35.000 333 33336.84 297.06 2359.07 28.99 2010-11-29 17:12:36.000 333 33336.88 297.06 2359.11 28.99 2010-11-29 17:12:37.000 333 33336.87 297.04 2359.10 28.99 2010-11-29 17:12:38.000 333 33336.79 297.03 2359.17 28.99 2010-11-29 17:12:39.000 333 33336.83 297.07 2359.05 28.99 2010-11-29 17:12:40.000 333 33336.86 297.08 2359.06 28.99 2010-11-29 17:12:41.000 333 33336.75 297.08 2359.09 28.99 2010-11-29 17:12:42.000 333 33336.85 297.11 2359.09 28.99 2010-11-29 17:12:43.000 333 33336.72 297.07 2359.09 28.99 2010-11-29 17:12:44.000 333 33336.79 297.08 2359.03 28.99 2010-11-29 17:12:45.000 333 33336.77 297.08 2359.11 28.99 2010-11-29 17:12:46.000 333 33336.73 297.07 2359.10 28.99 2010-11-29 17:12:47.000 333 33336.79 297.09 2359.03 28.99 2010-11-29 17:12:48.000 333 33336.75 297.06 2358.96 28.99 2010-11-29 17:12:49.000 333 33336.69 297.00 2359.03 28.99 2010-11-29 17:12:50.000 333 33336.75 297.05 2359.10 28.99 2010-11-29 17:12:51.000 333 33336.81 297.05 2359.03 28.99 2010-11-29 17:12:52.000 333 33336.83 297.08 2359.06 28.99 2010-11-29 17:12:53.000 333 33336.72 296.99 2359.09 28.99 2010-11-29 17:12:54.000 333 33336.76 297.03 2359.08 28.99 2010-11-29 17:12:55.000 333 33336.72 297.03 2359.09 28.99 2010-11-29 17:12:56.000 333 33336.69 297.07 2359.14 28.99 2010-11-29 17:12:57.000 333 33336.75 297.07 2359.15 28.99 2010-11-29 17:12:58.000 333 33336.73 297.11 2359.12 28.99 2010-11-29 17:12:59.000 333 33336.78 297.03 2359.08 28.99 2010-11-29 17:13:00.000 333 33336.74 297.11 2359.09 28.99 2010-11-29 17:13:01.000 333 33336.74 297.09 2359.07 28.99 2010-11-29 17:13:02.000 333 33336.72 297.08 2359.09 28.99 2010-11-29 17:13:03.000 333 33336.70 297.03 2359.15 28.99 2010-11-29 17:13:04.000 333 33336.69 297.07 2359.05 28.99 2010-11-29 17:13:05.000 333 33336.63 297.04 2359.11 28.99 2010-11-29 17:13:06.000 333 33336.69 297.05 2359.09 28.99 2010-11-29 17:13:07.000 333 33336.69 297.08 2359.14 28.99 2010-11-29 17:13:08.000 333 33336.74 297.09 2359.16 28.99 2010-11-29 17:13:09.000 333 33336.71 297.06 2359.19 28.99 2010-11-29 17:13:10.000 333 33336.74 297.10 2359.14 28.99 2010-11-29 17:13:11.000 333 33336.60 297.08 2359.19 28.99 2010-11-29 17:13:12.000 333 33336.74 297.09 2359.05 28.99 2010-11-29 17:13:13.000 333 33336.64 297.08 2359.12 28.99 2010-11-29 17:13:14.000 333 33336.62 297.05 2359.12 28.99 2010-11-29 17:13:15.000 333 33336.65 297.08 2359.11 28.99 2010-11-29 17:13:16.000 333 33336.75 297.08 2359.18 28.99 2010-11-29 17:13:17.000 333 33336.71 297.05 2359.14 28.99 2010-11-29 17:13:18.000 333 33336.78 297.05 2359.11 28.99 2010-11-29 17:13:19.000 333 33336.73 297.04 2359.16 28.99 2010-11-29 17:13:20.000 333 33336.77 297.08 2359.16 28.99 2010-11-29 17:13:21.000 333 33336.75 297.06 2359.13 28.99 2010-11-29 17:13:22.000 333 33336.83 297.09 2359.19 28.99 2010-11-29 17:13:23.000 333 33336.78 297.00 2359.13 28.99 2010-11-29 17:13:24.000 333 33336.74 297.08 2359.22 28.99 2010-11-29 17:13:25.000 333 33336.85 297.08 2359.18 28.99 2010-11-29 17:13:26.000 333 33336.79 297.06 2359.11 28.99 2010-11-29 17:13:27.000 333 33336.87 297.04 2359.28 28.99 2010-11-29 17:13:28.000 333 33336.90 297.04 2359.18 28.99 2010-11-29 17:13:29.000 333 33336.79 297.04 2359.16 28.99 2010-11-29 17:13:30.000 333 33336.84 297.00 2359.10 28.99 2010-11-29 17:13:31.000 333 33336.81 297.01 2359.15 28.99 2010-11-29 17:13:32.000 333 33336.79 297.02 2359.21 28.99 2010-11-29 17:13:33.000 333 33336.88 297.01 2359.18 28.99 2010-11-29 17:13:34.000 333 33336.76 297.03 2359.13 28.99 2010-11-29 17:13:35.000 333 33336.73 297.00 2359.11 28.99 2010-11-29 17:13:36.000 333 33336.86 297.03 2359.09 28.99 2010-11-29 17:13:37.000 333 33336.80 297.01 2359.15 28.99 2010-11-29 17:13:38.000 333 33336.78 297.03 2359.17 28.99 2010-11-29 17:13:39.000 333 33336.84 297.01 2359.18 28.99 2010-11-29 17:13:40.000 333 33336.78 297.04 2359.15 28.99 2010-11-29 17:13:41.000 333 33336.78 297.03 2359.16 28.99 2010-11-29 17:13:42.000 333 33336.72 297.02 2359.11 28.99 2010-11-29 17:13:43.000 333 33336.77 297.02 2359.13 28.99 2010-11-29 17:13:44.000 333 33336.72 297.06 2359.20 28.99 2010-11-29 17:13:45.000 333 33336.84 297.06 2359.07 28.99 2010-11-29 17:13:46.000 333 33336.78 297.03 2359.18 28.99 2010-11-29 17:13:47.000 333 33336.62 297.01 2359.12 28.99 2010-11-29 17:13:48.000 333 33336.71 297.02 2359.14 28.99 2010-11-29 17:13:49.000 333 33336.71 297.06 2359.13 28.99 2010-11-29 17:13:50.000 333 33336.71 297.01 2359.15 28.99 2010-11-29 17:13:51.000 333 33336.78 297.04 2359.15 28.99 2010-11-29 17:13:52.000 333 33336.72 297.00 2359.18 28.99 2010-11-29 17:13:53.000 333 33336.72 297.05 2359.18 28.99 2010-11-29 17:13:54.000 333 33336.60 297.03 2359.15 28.99 2010-11-29 17:13:55.000 333 33336.66 297.00 2359.12 28.99 2010-11-29 17:13:56.000 333 33336.63 297.01 2359.18 28.99 2010-11-29 17:13:57.000 333 33336.64 296.98 2359.18 28.99 2010-11-29 17:13:58.000 333 33336.53 297.04 2359.21 28.99 2010-11-29 17:13:59.000 333 33336.56 297.06 2359.24 28.99 2010-11-29 17:14:00.000 333 33336.54 297.08 2359.09 28.99 2010-11-29 17:14:01.000 333 33336.57 297.03 2359.14 28.99 2010-11-29 17:14:02.000 333 33336.69 297.00 2359.17 28.99 2010-11-29 17:14:03.000 333 33336.69 297.05 2359.18 28.99 2010-11-29 17:14:04.000 333 33336.65 297.02 2359.11 28.99 2010-11-29 17:14:05.000 333 33336.56 297.01 2359.14 28.99 2010-11-29 17:14:06.000 333 33336.72 297.01 2359.19 28.99 2010-11-29 17:14:07.000 333 33336.62 297.03 2359.12 28.99 2010-11-29 17:14:08.000 333 33336.61 296.98 2359.18 28.99 2010-11-29 17:14:09.000 333 33336.72 297.02 2359.13 28.99 2010-11-29 17:14:10.000 333 33336.87 296.99 2359.16 28.99 2010-11-29 17:14:11.000 333 33336.64 297.03 2359.21 28.99 2010-11-29 17:14:12.000 333 33336.84 296.99 2359.19 28.99 2010-11-29 17:14:13.000 333 33336.71 296.98 2359.27 28.99 2010-11-29 17:14:14.000 333 33336.75 297.08 2359.22 28.99 2010-11-29 17:14:15.000 333 33336.73 297.03 2359.17 28.99 2010-11-29 17:14:16.000 333 33336.68 297.00 2359.15 28.99 2010-11-29 17:14:17.000 333 33336.79 297.03 2359.19 28.99 2010-11-29 17:14:18.000 333 33336.81 297.03 2359.21 28.99 2010-11-29 17:14:19.000 333 33336.80 297.02 2359.25 28.99 2010-11-29 17:14:20.000 333 33336.72 297.00 2359.26 28.99 2010-11-29 17:14:21.000 333 33336.75 297.02 2359.21 28.99 2010-11-29 17:14:22.000 333 33336.77 296.99 2359.16 28.99 2010-11-29 17:14:23.000 333 33336.69 297.03 2359.21 28.99 2010-11-29 17:14:24.000 333 33336.85 296.99 2359.16 28.99 2010-11-29 17:14:25.000 333 33336.82 296.94 2359.15 28.99 2010-11-29 17:14:26.000 333 33336.85 297.02 2359.21 28.99 2010-11-29 17:14:27.000 333 33336.78 296.97 2359.12 28.99 2010-11-29 17:14:28.000 333 33336.77 297.02 2359.27 28.99 2010-11-29 17:14:29.000 333 33336.77 297.01 2359.10 28.99 2010-11-29 17:14:30.000 333 33336.79 297.03 2359.07 28.99 2010-11-29 17:14:31.000 333 33336.78 297.00 2359.09 28.99 2010-11-29 17:14:32.000 333 33336.76 297.00 2359.18 28.99 2010-11-29 17:14:33.000 333 33336.77 297.02 2359.13 28.99 2010-11-29 17:14:34.000 333 33336.71 296.99 2359.15 28.99 2010-11-29 17:14:35.000 333 33336.76 297.00 2359.13 28.99 2010-11-29 17:14:36.000 333 33336.66 296.99 2359.21 28.99 2010-11-29 17:14:37.000 333 33336.68 296.97 2359.16 28.99 2010-11-29 17:14:38.000 333 33336.78 296.94 2359.20 28.99 2010-11-29 17:14:39.000 333 33336.71 296.98 2359.19 28.99 2010-11-29 17:14:40.000 333 33336.72 297.02 2359.22 28.99 2010-11-29 17:14:41.000 333 33336.78 297.01 2359.16 29.00 2010-11-29 17:14:42.000 333 33336.78 296.98 2359.11 28.99 2010-11-29 17:14:43.000 333 33336.73 296.98 2359.13 29.00 2010-11-29 17:14:44.000 333 33336.76 297.08 2359.29 29.00 2010-11-29 17:14:45.000 333 33336.74 297.04 2359.19 29.00 2010-11-29 17:14:46.000 333 33336.75 297.03 2359.12 28.99 2010-11-29 17:14:47.000 333 33336.78 297.06 2359.12 29.00 2010-11-29 17:14:48.000 333 33336.80 297.06 2359.24 28.99 2010-11-29 17:14:49.000 333 33336.72 297.05 2359.21 29.00 2010-11-29 17:14:50.000 333 33336.73 297.03 2359.15 29.00 2010-11-29 17:14:51.000 333 33336.74 297.04 2359.17 29.00 2010-11-29 17:14:52.000 333 33336.81 297.08 2359.21 29.00 2010-11-29 17:14:53.000 333 33336.75 297.03 2359.24 29.00 2010-11-29 17:14:54.000 333 33336.89 297.08 2359.21 29.00 2010-11-29 17:14:55.000 333 33336.72 297.07 2359.19 29.00 2010-11-29 17:14:56.000 333 33336.77 297.06 2359.19 29.00 2010-11-29 17:14:57.000 333 33336.76 297.05 2359.17 28.99 2010-11-29 17:14:58.000 333 33336.72 297.04 2359.20 29.00 2010-11-29 17:14:59.000 333 33336.79 297.03 2359.16 29.00 2010-11-29 17:15:00.000 333 33336.75 297.08 2359.18 28.99 2010-11-29 17:15:01.000 333 33336.71 297.04 2359.21 29.00 2010-11-29 17:15:02.000 333 33336.72 297.05 2359.21 28.99 2010-11-29 17:15:03.000 333 33336.73 297.04 2359.16 28.99 2010-11-29 17:15:04.000 333 33336.73 297.03 2359.18 28.99 2010-11-29 17:15:05.000 333 33336.75 297.06 2359.22 28.99 2010-11-29 17:15:06.000 333 33336.72 297.06 2359.22 28.99 2010-11-29 17:15:07.000 333 33336.65 297.07 2359.12 28.99 2010-11-29 17:15:08.000 333 33336.62 297.10 2359.19 28.99 2010-11-29 17:15:09.000 333 33336.66 297.08 2359.23 28.99 2010-11-29 17:15:10.000 333 33336.66 297.07 2359.22 28.99 2010-11-29 17:15:11.000 333 33336.69 297.11 2359.22 28.99 2010-11-29 17:15:12.000 333 33336.56 297.13 2359.21 28.99 2010-11-29 17:15:13.000 333 33336.57 297.12 2359.18 28.99 2010-11-29 17:15:14.000 333 33336.63 297.10 2359.37 28.99 2010-11-29 17:15:15.000 333 33336.62 297.08 2359.33 28.99 2010-11-29 17:15:16.000 333 33336.54 297.13 2359.22 28.99 2010-11-29 17:15:17.000 333 33336.57 297.10 2359.28 28.99 2010-11-29 17:15:18.000 333 33336.58 297.14 2359.36 28.99 2010-11-29 17:15:19.000 333 33336.52 297.13 2359.41 28.99 2010-11-29 17:15:20.000 333 33336.57 297.09 2359.33 28.99 2010-11-29 17:15:21.000 333 33336.54 297.13 2359.25 28.99 2010-11-29 17:15:22.000 333 33336.49 297.14 2359.19 28.99 2010-11-29 17:15:23.000 333 33336.55 297.16 2359.27 28.99 2010-11-29 17:15:24.000 333 33336.58 297.12 2359.32 28.99 2010-11-29 17:15:25.000 333 33336.53 297.14 2359.30 29.00 2010-11-29 17:15:26.000 333 33336.65 297.16 2359.40 28.99 2010-11-29 17:15:27.000 333 33336.59 297.13 2359.31 28.99 2010-11-29 17:15:28.000 333 33336.67 297.16 2359.33 28.99 2010-11-29 17:15:29.000 333 33336.46 297.19 2359.34 28.99 2010-11-29 17:15:30.000 333 33336.71 297.13 2359.29 28.99 2010-11-29 17:15:31.000 333 33336.59 297.14 2359.28 28.99 2010-11-29 17:15:32.000 333 33336.65 297.14 2359.30 29.00 2010-11-29 17:15:33.000 333 33336.55 297.17 2359.34 28.99 2010-11-29 17:15:34.000 333 33336.60 297.15 2359.26 29.00 2010-11-29 17:15:35.000 333 33336.68 297.16 2359.33 28.99 2010-11-29 17:15:36.000 333 33336.66 297.17 2359.34 29.00 2010-11-29 17:15:37.000 333 33336.56 297.12 2359.40 29.00 2010-11-29 17:15:38.000 333 33336.62 297.18 2359.33 28.99 2010-11-29 17:15:39.000 333 33336.59 297.14 2359.27 28.99 2010-11-29 17:15:40.000 333 33336.57 297.16 2359.25 29.00 2010-11-29 17:15:41.000 333 33336.69 297.11 2359.38 29.00 2010-11-29 17:15:42.000 333 33336.67 297.10 2359.30 29.00 2010-11-29 17:15:43.000 333 33336.68 297.11 2359.23 29.00 2010-11-29 17:15:44.000 333 33336.62 297.19 2359.31 29.00 2010-11-29 17:15:45.000 333 33336.67 297.21 2359.32 29.00 2010-11-29 17:15:46.000 333 33336.56 297.13 2359.40 29.00 2010-11-29 17:15:47.000 333 33336.66 297.20 2359.24 29.00 2010-11-29 17:15:48.000 333 33336.76 297.13 2359.25 29.00 2010-11-29 17:15:49.000 333 33336.68 297.14 2359.30 29.00 2010-11-29 17:15:50.000 333 33336.62 297.08 2359.33 29.00 2010-11-29 17:15:51.000 333 33336.61 297.12 2359.34 29.00 2010-11-29 17:15:52.000 333 33336.57 297.15 2359.35 29.00 2010-11-29 17:15:53.000 333 33336.67 297.13 2359.28 29.00 2010-11-29 17:15:54.000 333 33336.69 297.12 2359.33 29.00 2010-11-29 17:15:55.000 333 33336.54 297.13 2359.25 29.00 2010-11-29 17:15:56.000 333 33336.58 297.12 2359.31 29.00 2010-11-29 17:15:57.000 333 33336.46 297.12 2359.37 29.00 2010-11-29 17:15:58.000 333 33336.53 297.16 2359.29 29.00 2010-11-29 17:15:59.000 333 33336.56 297.13 2359.27 29.00 2010-11-29 17:16:00.000 333 33336.45 297.12 2359.26 29.00 2010-11-29 17:16:01.000 333 33336.46 297.14 2359.26 29.00 2010-11-29 17:16:02.000 333 33336.49 297.19 2359.26 29.00 2010-11-29 17:16:03.000 333 33336.51 297.19 2359.34 29.00 2010-11-29 17:16:04.000 333 33336.45 297.21 2359.25 29.00 2010-11-29 17:16:05.000 333 33336.51 297.19 2359.33 29.00 2010-11-29 17:16:06.000 333 33336.37 297.18 2359.30 29.00 2010-11-29 17:16:07.000 333 33336.43 297.19 2359.30 29.00 2010-11-29 17:16:08.000 333 33336.44 297.22 2359.37 29.00 2010-11-29 17:16:09.000 333 33336.44 297.23 2359.32 29.00 2010-11-29 17:16:10.000 333 33336.40 297.25 2359.37 29.00 2010-11-29 17:16:11.000 333 33336.43 297.27 2359.39 29.00 2010-11-29 17:16:12.000 333 33336.54 297.29 2359.41 29.00 2010-11-29 17:16:13.000 333 33336.52 297.29 2359.41 29.00 2010-11-29 17:16:14.000 333 33336.47 297.26 2359.28 29.00 2010-11-29 17:16:15.000 333 33336.51 297.24 2359.34 29.00 2010-11-29 17:16:16.000 333 33336.45 297.23 2359.39 29.00 2010-11-29 17:16:17.000 333 33336.59 297.28 2359.38 29.00 2010-11-29 17:16:18.000 333 33336.48 297.25 2359.37 29.00 2010-11-29 17:16:19.000 333 33336.56 297.21 2359.32 29.00 2010-11-29 17:16:20.000 333 33336.56 297.29 2359.44 29.00 2010-11-29 17:16:21.000 333 33336.50 297.25 2359.31 28.99 2010-11-29 17:16:22.000 333 33336.49 297.26 2359.45 29.00 2010-11-29 17:16:23.000 333 33336.50 297.25 2359.45 29.00 2010-11-29 17:16:24.000 333 33336.67 297.25 2359.42 29.00 2010-11-29 17:16:25.000 333 33336.61 297.24 2359.47 29.00 2010-11-29 17:16:26.000 333 33336.58 297.29 2359.39 29.00 2010-11-29 17:16:27.000 333 33336.56 297.26 2359.37 29.00 2010-11-29 17:16:28.000 333 33336.49 297.30 2359.34 28.99 2010-11-29 17:16:29.000 333 33336.71 297.32 2359.37 29.00 2010-11-29 17:16:30.000 333 33336.62 297.29 2359.33 28.99 2010-11-29 17:16:31.000 333 33336.63 297.30 2359.36 28.99 2010-11-29 17:16:32.000 333 33336.60 297.27 2359.40 28.99 2010-11-29 17:16:33.000 333 33336.65 297.26 2359.42 28.99 2010-11-29 17:16:34.000 333 33336.55 297.29 2359.43 28.99 2010-11-29 17:16:35.000 333 33336.68 297.29 2359.40 28.99 2010-11-29 17:16:36.000 333 33336.57 297.26 2359.37 28.99 2010-11-29 17:16:37.000 333 33336.56 297.23 2359.41 29.00 2010-11-29 17:16:38.000 333 33336.65 297.26 2359.50 28.99 2010-11-29 17:16:39.000 333 33336.67 297.32 2359.41 28.99 2010-11-29 17:16:40.000 333 33336.62 297.25 2359.43 29.00 2010-11-29 17:16:41.000 333 33336.60 297.23 2359.33 28.99 2010-11-29 17:16:42.000 333 33336.62 297.26 2359.40 29.00 2010-11-29 17:16:43.000 333 33336.53 297.28 2359.36 29.00 2010-11-29 17:16:44.000 333 33336.52 297.35 2359.52 29.00 2010-11-29 17:16:45.000 333 33336.59 297.29 2359.37 29.00 2010-11-29 17:16:46.000 333 33336.63 297.26 2359.33 29.00 2010-11-29 17:16:47.000 333 33336.47 297.29 2359.39 28.99 2010-11-29 17:16:48.000 333 33336.62 297.31 2359.33 29.00 2010-11-29 17:16:49.000 333 33336.53 297.30 2359.38 28.99 2010-11-29 17:16:50.000 333 33336.52 297.31 2359.39 28.99 2010-11-29 17:16:51.000 333 33336.59 297.30 2359.28 29.00 2010-11-29 17:16:52.000 333 33336.46 297.29 2359.34 29.00 2010-11-29 17:16:53.000 333 33336.68 297.30 2359.45 28.99 2010-11-29 17:16:54.000 333 33336.59 297.31 2359.32 29.00 2010-11-29 17:16:55.000 333 33336.51 297.30 2359.38 29.00 2010-11-29 17:16:56.000 333 33336.55 297.34 2359.43 29.00 2010-11-29 17:16:57.000 333 33336.58 297.34 2359.33 29.00 2010-11-29 17:16:58.000 333 33336.59 297.34 2359.38 29.00 2010-11-29 17:16:59.000 333 33336.46 297.31 2359.43 29.00 2010-11-29 17:17:00.000 333 33336.55 297.29 2359.36 29.00 2010-11-29 17:17:01.000 333 33336.51 297.35 2359.35 29.00 2010-11-29 17:17:02.000 333 33336.63 297.27 2359.50 29.00 2010-11-29 17:17:03.000 333 33336.60 297.36 2359.41 29.00 2010-11-29 17:17:04.000 333 33336.56 297.36 2359.48 29.00 2010-11-29 17:17:05.000 333 33336.55 297.35 2359.35 29.00 2010-11-29 17:17:06.000 333 33336.51 297.35 2359.45 29.00 2010-11-29 17:17:07.000 333 33336.59 297.31 2359.46 29.00 2010-11-29 17:17:08.000 333 33336.59 297.34 2359.43 29.00 2010-11-29 17:17:09.000 333 33336.49 297.34 2359.49 29.00 2010-11-29 17:17:10.000 333 33336.53 297.36 2359.42 29.00 2010-11-29 17:17:11.000 333 33336.53 297.36 2359.48 29.00 2010-11-29 17:17:12.000 333 33336.46 297.41 2359.50 29.00 2010-11-29 17:17:13.000 333 33336.60 297.41 2359.45 29.00 2010-11-29 17:17:14.000 333 33336.57 297.36 2359.41 29.00 2010-11-29 17:17:15.000 333 33336.63 297.36 2359.45 29.00 2010-11-29 17:17:16.000 333 33336.57 297.38 2359.47 29.00 2010-11-29 17:17:17.000 333 33336.56 297.37 2359.37 29.00 2010-11-29 17:17:18.000 333 33336.57 297.37 2359.44 29.00 2010-11-29 17:17:19.000 333 33336.57 297.36 2359.36 29.00 2010-11-29 17:17:20.000 333 33336.62 297.36 2359.45 29.00 2010-11-29 17:17:21.000 333 33336.62 297.38 2359.47 29.00 2010-11-29 17:17:22.000 333 33336.56 297.37 2359.43 29.00 2010-11-29 17:17:23.000 333 33336.69 297.39 2359.46 29.00 2010-11-29 17:17:24.000 333 33336.55 297.37 2359.49 29.00 2010-11-29 17:17:25.000 333 33336.61 297.40 2359.50 29.00 2010-11-29 17:17:26.000 333 33336.68 297.41 2359.53 29.00 2010-11-29 17:17:27.000 333 33336.65 297.37 2359.50 29.00 2010-11-29 17:17:28.000 333 33336.61 297.37 2359.44 29.00 2010-11-29 17:17:29.000 333 33336.74 297.39 2359.46 29.00 2010-11-29 17:17:30.000 333 33336.60 297.39 2359.56 29.00 2010-11-29 17:17:31.000 333 33336.66 297.36 2359.55 29.00 2010-11-29 17:17:32.000 333 33336.70 297.39 2359.56 29.00 2010-11-29 17:17:33.000 333 33336.68 297.41 2359.44 29.00 2010-11-29 17:17:34.000 333 33336.71 297.42 2359.53 29.00 2010-11-29 17:17:35.000 333 33336.73 297.44 2359.49 29.00 2010-11-29 17:17:36.000 333 33336.67 297.42 2359.43 29.00 2010-11-29 17:17:37.000 333 33336.74 297.43 2359.43 29.00 2010-11-29 17:17:38.000 333 33336.65 297.41 2359.43 29.00 2010-11-29 17:17:39.000 333 33336.74 297.43 2359.45 29.00 2010-11-29 17:17:40.000 333 33336.70 297.38 2359.40 29.00 2010-11-29 17:17:41.000 333 33336.76 297.42 2359.52 29.00 2010-11-29 17:17:42.000 333 33336.71 297.42 2359.48 29.00 2010-11-29 17:17:43.000 333 33336.66 297.40 2359.43 29.00 2010-11-29 17:17:44.000 333 33336.71 297.40 2359.43 29.00 2010-11-29 17:17:45.000 333 33336.76 297.42 2359.45 29.00 2010-11-29 17:17:46.000 333 33336.75 297.42 2359.40 29.00 2010-11-29 17:17:47.000 333 33336.73 297.38 2359.45 29.00 2010-11-29 17:17:48.000 333 33336.70 297.39 2359.39 29.00 2010-11-29 17:17:49.000 333 33336.62 297.41 2359.50 29.00 2010-11-29 17:17:50.000 333 33336.75 297.43 2359.54 29.00 2010-11-29 17:17:51.000 333 33336.68 297.38 2359.47 29.00 2010-11-29 17:17:52.000 333 33336.71 297.42 2359.41 29.00 2010-11-29 17:17:53.000 333 33336.64 297.42 2359.45 29.00 2010-11-29 17:17:54.000 333 33336.62 297.44 2359.49 29.00 2010-11-29 17:17:55.000 333 33336.55 297.45 2359.45 29.00 2010-11-29 17:17:56.000 333 33336.62 297.41 2359.46 29.00 2010-11-29 17:17:57.000 333 33336.64 297.36 2359.52 29.00 2010-11-29 17:17:58.000 333 33336.61 297.41 2359.50 29.00 2010-11-29 17:17:59.000 333 33336.56 297.39 2359.47 29.00 2010-11-29 17:18:00.000 333 33336.60 297.38 2359.48 29.00 2010-11-29 17:18:01.000 333 33336.56 297.39 2359.50 29.00 2010-11-29 17:18:02.000 333 33336.46 297.48 2359.43 29.00 2010-11-29 17:18:03.000 333 33336.50 297.42 2359.47 29.00 2010-11-29 17:18:04.000 333 33336.51 297.44 2359.54 29.00 2010-11-29 17:18:05.000 333 33336.50 297.46 2359.53 29.00 2010-11-29 17:18:06.000 333 33336.56 297.46 2359.52 29.00 2010-11-29 17:18:07.000 333 33336.52 297.46 2359.51 29.00 2010-11-29 17:18:08.000 333 33336.49 297.43 2359.50 29.00 2010-11-29 17:18:09.000 333 33336.54 297.51 2359.49 29.00 2010-11-29 17:18:10.000 333 33336.44 297.45 2359.59 29.00 2010-11-29 17:18:11.000 333 33336.57 297.48 2359.50 29.00 2010-11-29 17:18:12.000 333 33336.51 297.46 2359.56 29.00 2010-11-29 17:18:13.000 333 33336.42 297.50 2359.57 29.00 2010-11-29 17:18:14.000 333 33336.42 297.51 2359.54 29.00 2010-11-29 17:18:15.000 333 33336.51 297.45 2359.47 29.00 2010-11-29 17:18:16.000 333 33336.53 297.48 2359.54 29.00 2010-11-29 17:18:17.000 333 33336.55 297.53 2359.58 29.00 2010-11-29 17:18:18.000 333 33336.53 297.51 2359.56 29.00 2010-11-29 17:18:19.000 333 33336.53 297.50 2359.55 29.00 2010-11-29 17:18:20.000 333 33336.51 297.49 2359.56 29.00 2010-11-29 17:18:21.000 333 33336.49 297.52 2359.58 29.00 2010-11-29 17:18:22.000 333 33336.59 297.50 2359.58 29.00 2010-11-29 17:18:23.000 333 33336.45 297.48 2359.58 29.00 2010-11-29 17:18:24.000 333 33336.44 297.56 2359.58 29.00 2010-11-29 17:18:25.000 333 33336.58 297.51 2359.63 29.00 2010-11-29 17:18:26.000 333 33336.46 297.51 2359.60 29.00 2010-11-29 17:18:27.000 333 33336.49 297.50 2359.60 29.00 2010-11-29 17:18:28.000 333 33336.52 297.52 2359.50 29.00 2010-11-29 17:18:29.000 333 33336.47 297.49 2359.56 29.00 2010-11-29 17:18:30.000 333 33336.53 297.52 2359.56 29.00 2010-11-29 17:18:31.000 333 33336.47 297.48 2359.64 29.00 2010-11-29 17:18:32.000 333 33336.44 297.47 2359.65 29.00 2010-11-29 17:18:33.000 333 33336.56 297.45 2359.64 29.00 2010-11-29 17:18:34.000 333 33336.49 297.51 2359.57 29.00 2010-11-29 17:18:35.000 333 33336.53 297.50 2359.61 29.00 2010-11-29 17:18:36.000 333 33336.45 297.46 2359.56 29.00 2010-11-29 17:18:37.000 333 33336.43 297.48 2359.55 29.00 2010-11-29 17:18:38.000 333 33336.46 297.46 2359.59 29.00 2010-11-29 17:18:39.000 333 33336.38 297.48 2359.65 29.00 2010-11-29 17:18:40.000 333 33336.50 297.51 2359.55 29.00 2010-11-29 17:18:41.000 333 33336.43 297.49 2359.65 29.00 2010-11-29 17:18:42.000 333 33336.41 297.49 2359.58 29.00 2010-11-29 17:18:43.000 333 33336.39 297.49 2359.71 29.00 2010-11-29 17:18:44.000 333 33336.42 297.47 2359.69 29.00 2010-11-29 17:18:45.000 333 33336.42 297.48 2359.58 29.00 2010-11-29 17:18:46.000 333 33336.43 297.48 2359.55 29.00 2010-11-29 17:18:47.000 333 33336.52 297.54 2359.56 29.00 2010-11-29 17:18:48.000 333 33336.38 297.53 2359.62 29.00 2010-11-29 17:18:49.000 333 33336.49 297.50 2359.60 29.00 2010-11-29 17:18:50.000 333 33336.36 297.48 2359.58 29.00 2010-11-29 17:18:51.000 333 33336.42 297.45 2359.65 29.00 2010-11-29 17:18:52.000 333 33336.38 297.51 2359.61 29.00 2010-11-29 17:18:53.000 333 33336.42 297.48 2359.62 29.00 2010-11-29 17:18:54.000 333 33336.31 297.48 2359.58 29.00 2010-11-29 17:18:55.000 333 33336.33 297.48 2359.68 29.00 2010-11-29 17:18:56.000 333 33336.35 297.48 2359.66 29.00 2010-11-29 17:18:57.000 333 33336.34 297.50 2359.55 29.00 2010-11-29 17:18:58.000 333 33336.37 297.55 2359.59 29.00 2010-11-29 17:18:59.000 333 33336.32 297.44 2359.58 29.00 2010-11-29 17:19:00.000 333 33336.37 297.49 2359.64 29.00 2010-11-29 17:19:01.000 333 33336.32 297.53 2359.62 29.00 2010-11-29 17:19:02.000 333 33336.28 297.53 2359.61 29.00 2010-11-29 17:19:03.000 333 33336.30 297.54 2359.59 29.00 2010-11-29 17:19:04.000 333 33336.24 297.52 2359.70 29.00 2010-11-29 17:19:05.000 333 33336.21 297.54 2359.63 29.00 2010-11-29 17:19:06.000 333 33336.21 297.49 2359.62 29.00 2010-11-29 17:19:07.000 333 33336.24 297.56 2359.76 29.00 2010-11-29 17:19:08.000 333 33336.30 297.55 2359.76 29.00 2010-11-29 17:19:09.000 333 33336.25 297.54 2359.62 29.00 2010-11-29 17:19:10.000 333 33336.27 297.55 2359.63 29.00 2010-11-29 17:19:11.000 333 33336.25 297.55 2359.70 29.00 2010-11-29 17:19:12.000 333 33336.29 297.52 2359.66 29.00 2010-11-29 17:19:13.000 333 33336.26 297.53 2359.72 29.00 2010-11-29 17:19:14.000 333 33336.19 297.53 2359.67 29.00 2010-11-29 17:19:15.000 333 33336.26 297.57 2359.73 29.00 2010-11-29 17:19:16.000 333 33336.26 297.55 2359.68 29.00 2010-11-29 17:19:17.000 333 33336.25 297.54 2359.61 29.00 2010-11-29 17:19:18.000 333 33336.28 297.53 2359.65 29.00 2010-11-29 17:19:19.000 333 33336.27 297.52 2359.63 29.00 2010-11-29 17:19:20.000 333 33336.25 297.51 2359.71 29.00 2010-11-29 17:19:21.000 333 33336.25 297.56 2359.70 29.00 2010-11-29 17:19:22.000 333 33336.29 297.55 2359.66 29.00 2010-11-29 17:19:23.000 333 33336.24 297.53 2359.72 29.00 2010-11-29 17:19:24.000 333 33336.41 297.54 2359.63 29.00 2010-11-29 17:19:25.000 333 33336.23 297.55 2359.65 29.00 2010-11-29 17:19:26.000 333 33336.22 297.54 2359.59 29.00 2010-11-29 17:19:27.000 333 33336.24 297.54 2359.69 29.00 2010-11-29 17:19:28.000 333 33336.32 297.57 2359.70 29.00 2010-11-29 17:19:29.000 333 33336.26 297.56 2359.72 29.00 2010-11-29 17:19:30.000 333 33336.29 297.56 2359.71 29.00 2010-11-29 17:19:31.000 333 33336.23 297.56 2359.72 29.00 2010-11-29 17:19:32.000 333 33336.32 297.56 2359.60 29.00 2010-11-29 17:19:33.000 333 33336.32 297.54 2359.61 29.00 2010-11-29 17:19:34.000 333 33336.29 297.54 2359.67 29.00 2010-11-29 17:19:35.000 333 33336.31 297.57 2359.68 29.00 2010-11-29 17:19:36.000 333 33336.29 297.54 2359.68 29.00 2010-11-29 17:19:37.000 333 33336.33 297.54 2359.70 29.00 2010-11-29 17:19:38.000 333 33336.40 297.56 2359.58 29.00 2010-11-29 17:19:39.000 333 33336.28 297.57 2359.59 29.00 2010-11-29 17:19:40.000 333 33336.31 297.57 2359.66 29.00 2010-11-29 17:19:41.000 333 33336.19 297.53 2359.69 29.00 2010-11-29 17:19:42.000 333 33336.25 297.54 2359.70 29.00 2010-11-29 17:19:43.000 333 33336.24 297.52 2359.68 29.00 2010-11-29 17:19:44.000 333 33336.07 297.49 2359.61 29.00 2010-11-29 17:19:45.000 333 33336.20 297.55 2359.72 29.00 2010-11-29 17:19:46.000 333 33336.22 297.60 2359.71 29.00 2010-11-29 17:19:47.000 333 33336.22 297.54 2359.72 29.00 2010-11-29 17:19:48.000 333 33336.08 297.52 2359.74 29.00 2010-11-29 17:19:49.000 333 33336.22 297.53 2359.76 29.00 2010-11-29 17:19:50.000 333 33336.12 297.54 2359.77 29.00 2010-11-29 17:19:51.000 333 33336.10 297.52 2359.72 29.00 2010-11-29 17:19:52.000 333 33336.09 297.57 2359.71 29.00 2010-11-29 17:19:53.000 333 33336.04 297.51 2359.78 29.00 2010-11-29 17:19:54.000 333 33336.16 297.50 2359.73 29.00 2010-11-29 17:19:55.000 333 33336.13 297.50 2359.72 29.00 2010-11-29 17:19:56.000 333 33336.16 297.54 2359.75 29.00 2010-11-29 17:19:57.000 333 33336.10 297.56 2359.61 29.00 2010-11-29 17:19:58.000 333 33336.09 297.48 2359.76 29.00 2010-11-29 17:19:59.000 333 33336.15 297.57 2359.70 29.00 2010-11-29 17:20:00.000 333 33335.99 297.53 2359.68 29.00 2010-11-29 17:20:01.000 333 33336.04 297.56 2359.68 29.00 2010-11-29 17:20:02.000 333 33336.03 297.55 2359.72 29.00 2010-11-29 17:20:03.000 333 33336.00 297.54 2359.77 29.00 2010-11-29 17:20:04.000 333 33335.98 297.55 2359.70 29.00 2010-11-29 17:20:05.000 333 33336.13 297.60 2359.71 29.00 2010-11-29 17:20:06.000 333 33336.09 297.56 2359.73 29.00 2010-11-29 17:20:07.000 333 33335.98 297.59 2359.72 29.00 2010-11-29 17:20:08.000 333 33336.02 297.56 2359.71 29.00 2010-11-29 17:20:09.000 333 33336.08 297.56 2359.78 29.00 2010-11-29 17:20:10.000 333 33335.99 297.54 2359.74 29.00 2010-11-29 17:20:11.000 333 33336.01 297.58 2359.77 29.00 2010-11-29 17:20:12.000 333 33336.09 297.56 2359.76 29.00 2010-11-29 17:20:13.000 333 33336.06 297.55 2359.79 29.00 2010-11-29 17:20:14.000 333 33335.98 297.57 2359.74 29.00 2010-11-29 17:20:15.000 333 33336.09 297.60 2359.73 29.00 2010-11-29 17:20:16.000 333 33336.01 297.56 2359.80 29.00 2010-11-29 17:20:17.000 333 33336.04 297.55 2359.77 29.00 2010-11-29 17:20:18.000 333 33336.01 297.57 2359.78 29.00 2010-11-29 17:20:19.000 333 33336.09 297.58 2359.71 29.00 2010-11-29 17:20:20.000 333 33336.00 297.52 2359.79 29.00 2010-11-29 17:20:21.000 333 33336.04 297.57 2359.75 29.00 2010-11-29 17:20:22.000 333 33336.09 297.55 2359.74 29.00 2010-11-29 17:20:23.000 333 33336.00 297.56 2359.74 29.00 2010-11-29 17:20:24.000 333 33336.06 297.60 2359.77 29.00 2010-11-29 17:20:25.000 333 33336.06 297.59 2359.74 29.00 2010-11-29 17:20:26.000 333 33335.99 297.56 2359.70 29.00 2010-11-29 17:20:27.000 333 33336.03 297.55 2359.81 29.00 2010-11-29 17:20:28.000 333 33335.99 297.60 2359.77 29.00 2010-11-29 17:20:29.000 333 33335.99 297.59 2359.80 29.00 2010-11-29 17:20:30.000 333 33335.92 297.61 2359.78 29.00 2010-11-29 17:20:31.000 333 33336.01 297.56 2359.87 29.00 2010-11-29 17:20:32.000 333 33336.01 297.58 2359.82 29.00 2010-11-29 17:20:33.000 333 33335.90 297.58 2359.83 29.00 2010-11-29 17:20:34.000 333 33335.97 297.62 2359.82 29.00 2010-11-29 17:20:35.000 333 33336.03 297.60 2359.78 29.00 2010-11-29 17:20:36.000 333 33335.96 297.60 2359.82 29.00 2010-11-29 17:20:37.000 333 33336.00 297.61 2359.88 29.00 2010-11-29 17:20:38.000 333 33335.93 297.61 2359.77 29.00 2010-11-29 17:20:39.000 333 33335.95 297.58 2359.72 29.00 2010-11-29 17:20:40.000 333 33335.97 297.57 2359.78 29.00 2010-11-29 17:20:41.000 333 33335.91 297.61 2359.77 29.00 2010-11-29 17:20:42.000 333 33336.08 297.62 2359.78 29.00 2010-11-29 17:20:43.000 333 33335.97 297.53 2359.76 29.00 2010-11-29 17:20:44.000 333 33336.01 297.55 2359.75 29.00 2010-11-29 17:20:45.000 333 33336.02 297.53 2359.82 29.00 2010-11-29 17:20:46.000 333 33336.03 297.55 2359.79 29.00 2010-11-29 17:20:47.000 333 33335.96 297.51 2359.74 29.00 2010-11-29 17:20:48.000 333 33336.04 297.55 2359.72 29.00 2010-11-29 17:20:49.000 333 33335.90 297.53 2359.84 29.00 2010-11-29 17:20:50.000 333 33335.97 297.52 2359.76 29.00 2010-11-29 17:20:51.000 333 33335.97 297.58 2359.76 29.00 2010-11-29 17:20:52.000 333 33336.00 297.51 2359.77 29.00 2010-11-29 17:20:53.000 333 33335.93 297.57 2359.80 29.00 2010-11-29 17:20:54.000 333 33335.91 297.58 2359.82 29.00 2010-11-29 17:20:55.000 333 33335.93 297.54 2359.71 29.00 2010-11-29 17:20:56.000 333 33336.00 297.50 2359.77 29.00 2010-11-29 17:20:57.000 333 33336.00 297.54 2359.72 29.00 2010-11-29 17:20:58.000 333 33336.01 297.54 2359.82 29.00 2010-11-29 17:20:59.000 333 33336.04 297.54 2359.80 29.00 2010-11-29 17:21:00.000 333 33336.07 297.55 2359.78 29.00 2010-11-29 17:21:01.000 333 33336.07 297.50 2359.72 29.00 2010-11-29 17:21:02.000 333 33335.98 297.52 2359.80 29.00 2010-11-29 17:21:03.000 333 33336.01 297.56 2359.74 29.00 2010-11-29 17:21:04.000 333 33336.00 297.54 2359.77 29.00 2010-11-29 17:21:05.000 333 33336.12 297.55 2359.80 29.00 2010-11-29 17:21:06.000 333 33335.95 297.56 2359.81 29.00 2010-11-29 17:21:07.000 333 33335.94 297.55 2359.78 29.00 2010-11-29 17:21:08.000 333 33335.94 297.52 2359.84 29.00 2010-11-29 17:21:09.000 333 33335.91 297.50 2359.83 29.00 2010-11-29 17:21:10.000 333 33335.94 297.49 2359.80 29.00 2010-11-29 17:21:11.000 333 33335.90 297.52 2359.80 29.00 2010-11-29 17:21:12.000 333 33335.97 297.53 2359.76 29.00 2010-11-29 17:21:13.000 333 33335.98 297.55 2359.84 29.00 2010-11-29 17:21:14.000 333 33335.95 297.49 2359.80 29.00 2010-11-29 17:21:15.000 333 33335.98 297.53 2359.87 29.00 2010-11-29 17:21:16.000 333 33335.96 297.51 2359.79 29.00 2010-11-29 17:21:17.000 333 33336.04 297.53 2359.82 29.00 2010-11-29 17:21:18.000 333 33335.89 297.55 2359.73 29.00 2010-11-29 17:21:19.000 333 33335.94 297.55 2359.78 29.00 2010-11-29 17:21:20.000 333 33335.93 297.53 2359.79 29.00 2010-11-29 17:21:21.000 333 33335.93 297.58 2359.81 29.00 2010-11-29 17:21:22.000 333 33335.91 297.60 2359.80 29.00 2010-11-29 17:21:23.000 333 33335.87 297.53 2359.81 29.00 2010-11-29 17:21:24.000 333 33335.92 297.60 2359.73 29.00 2010-11-29 17:21:25.000 333 33335.83 297.58 2359.81 29.00 2010-11-29 17:21:26.000 333 33335.90 297.59 2359.76 29.00 2010-11-29 17:21:27.000 333 33335.91 297.62 2359.78 29.00 2010-11-29 17:21:28.000 333 33335.85 297.58 2359.77 29.00 2010-11-29 17:21:29.000 333 33335.86 297.55 2359.77 29.00 2010-11-29 17:21:30.000 333 33335.96 297.59 2359.72 29.00 2010-11-29 17:21:31.000 333 33335.96 297.59 2359.81 29.00 2010-11-29 17:21:32.000 333 33335.83 297.59 2359.89 29.00 2010-11-29 17:21:33.000 333 33335.93 297.60 2359.78 29.00 2010-11-29 17:21:34.000 333 33335.97 297.58 2359.86 29.00 2010-11-29 17:21:35.000 333 33335.93 297.56 2359.76 29.00 2010-11-29 17:21:36.000 333 33335.85 297.58 2359.80 29.00 2010-11-29 17:21:37.000 333 33336.00 297.58 2359.88 29.00 2010-11-29 17:21:38.000 333 33335.90 297.57 2359.86 29.00 2010-11-29 17:21:39.000 333 33335.86 297.55 2359.87 29.00 2010-11-29 17:21:40.000 333 33335.93 297.58 2359.87 29.00 2010-11-29 17:21:41.000 333 33335.98 297.56 2359.69 29.00 2010-11-29 17:21:42.000 333 33335.93 297.56 2359.87 29.00 2010-11-29 17:21:43.000 333 33335.86 297.58 2359.77 29.00 2010-11-29 17:21:44.000 333 33335.86 297.59 2359.83 29.00 2010-11-29 17:21:45.000 333 33335.98 297.56 2359.94 29.00 2010-11-29 17:21:46.000 333 33335.98 297.58 2359.86 29.00 2010-11-29 17:21:47.000 333 33335.86 297.52 2359.77 29.00 2010-11-29 17:21:48.000 333 33336.07 297.57 2359.77 29.00 2010-11-29 17:21:49.000 333 33335.91 297.56 2359.81 29.00 2010-11-29 17:21:50.000 333 33335.99 297.54 2359.81 29.00 2010-11-29 17:21:51.000 333 33335.88 297.58 2359.78 29.00 2010-11-29 17:21:52.000 333 33336.00 297.57 2359.87 29.00 2010-11-29 17:21:53.000 333 33335.93 297.60 2359.81 29.00 2010-11-29 17:21:54.000 333 33335.96 297.56 2359.86 29.00 2010-11-29 17:21:55.000 333 33335.92 297.57 2359.80 29.00 2010-11-29 17:21:56.000 333 33335.94 297.56 2359.86 29.00 2010-11-29 17:21:57.000 333 33335.98 297.57 2359.80 29.00 2010-11-29 17:21:58.000 333 33335.97 297.53 2359.79 29.00 2010-11-29 17:21:59.000 333 33335.90 297.55 2359.83 29.00 2010-11-29 17:22:00.000 333 33335.97 297.57 2359.80 29.00 2010-11-29 17:22:01.000 333 33336.01 297.54 2359.77 29.00 2010-11-29 17:22:02.000 333 33336.01 297.54 2359.77 29.00 2010-11-29 17:22:03.000 333 33336.04 297.55 2359.82 29.00 2010-11-29 17:22:04.000 333 33335.96 297.55 2359.77 29.00 2010-11-29 17:22:05.000 333 33336.01 297.52 2359.81 29.00 2010-11-29 17:22:06.000 333 33336.04 297.52 2359.77 29.00 2010-11-29 17:22:07.000 333 33335.98 297.53 2359.74 29.00 2010-11-29 17:22:08.000 333 33336.06 297.54 2359.78 29.00 2010-11-29 17:22:09.000 333 33335.98 297.54 2359.86 29.00 2010-11-29 17:22:10.000 333 33336.06 297.50 2359.80 29.00 2010-11-29 17:22:11.000 333 33336.01 297.52 2359.72 29.00 2010-11-29 17:22:12.000 333 33336.00 297.55 2359.72 29.00 2010-11-29 17:22:13.000 333 33335.98 297.55 2359.76 29.00 2010-11-29 17:22:14.000 333 33335.95 297.54 2359.80 29.00 2010-11-29 17:22:15.000 333 33336.00 297.54 2359.87 29.00 2010-11-29 17:22:16.000 333 33335.97 297.56 2359.79 29.00 2010-11-29 17:22:17.000 333 33335.87 297.54 2359.80 29.00 2010-11-29 17:22:18.000 333 33335.96 297.52 2359.76 29.00 2010-11-29 17:22:19.000 333 33335.84 297.52 2359.84 29.00 2010-11-29 17:22:20.000 333 33335.88 297.59 2359.84 29.00 2010-11-29 17:22:21.000 333 33335.94 297.58 2359.88 29.00 2010-11-29 17:22:22.000 333 33335.88 297.60 2359.78 29.00 2010-11-29 17:22:23.000 333 33335.93 297.58 2359.83 29.00 2010-11-29 17:22:24.000 333 33335.79 297.56 2359.95 29.00 2010-11-29 17:22:25.000 333 33335.82 297.60 2359.80 29.00 2010-11-29 17:22:26.000 333 33335.86 297.64 2359.78 29.00 2010-11-29 17:22:27.000 333 33335.87 297.60 2359.87 29.00 2010-11-29 17:22:28.000 333 33335.78 297.58 2359.80 29.00 2010-11-29 17:22:29.000 333 33335.94 297.58 2359.84 29.00 2010-11-29 17:22:30.000 333 33335.68 297.56 2359.82 29.00 2010-11-29 17:22:31.000 333 33335.86 297.56 2359.76 29.00 2010-11-29 17:22:32.000 333 33335.77 297.54 2359.81 29.00 2010-11-29 17:22:33.000 333 33335.79 297.58 2359.87 29.00 2010-11-29 17:22:34.000 333 33335.77 297.57 2359.80 29.00 2010-11-29 17:22:35.000 333 33335.73 297.56 2359.83 29.00 2010-11-29 17:22:36.000 333 33335.79 297.56 2359.83 29.00 2010-11-29 17:22:37.000 333 33335.80 297.60 2359.87 29.00 2010-11-29 17:22:38.000 333 33335.72 297.56 2359.86 29.00 2010-11-29 17:22:39.000 333 33335.72 297.56 2359.82 29.00 2010-11-29 17:22:40.000 333 33335.66 297.60 2359.83 29.00 2010-11-29 17:22:41.000 333 33335.58 297.53 2359.77 29.00 2010-11-29 17:22:42.000 333 33335.71 297.56 2359.79 29.00 2010-11-29 17:22:43.000 333 33335.65 297.58 2359.89 29.00 2010-11-29 17:22:44.000 333 33335.59 297.61 2359.81 29.00 2010-11-29 17:22:45.000 333 33335.64 297.56 2359.85 29.00 2010-11-29 17:22:46.000 333 33335.68 297.59 2359.88 29.00 2010-11-29 17:22:47.000 333 33335.65 297.57 2359.95 29.00 2010-11-29 17:22:48.000 333 33335.61 297.64 2359.88 29.00 2010-11-29 17:22:49.000 333 33335.57 297.56 2359.93 29.00 2010-11-29 17:22:50.000 333 33335.49 297.57 2359.97 29.00 2010-11-29 17:22:51.000 333 33335.56 297.60 2359.83 29.00 2010-11-29 17:22:52.000 333 33335.53 297.57 2359.83 29.00 2010-11-29 17:22:53.000 333 33335.53 297.57 2359.94 29.00 2010-11-29 17:22:54.000 333 33335.53 297.63 2359.85 29.00 2010-11-29 17:22:55.000 333 33335.63 297.59 2359.97 29.00 2010-11-29 17:22:56.000 333 33335.54 297.58 2359.90 29.00 2010-11-29 17:22:57.000 333 33335.51 297.58 2359.91 29.00 2010-11-29 17:22:58.000 333 33335.54 297.62 2359.87 29.00 2010-11-29 17:22:59.000 333 33335.58 297.62 2359.87 29.00 2010-11-29 17:23:00.000 333 33335.39 297.59 2359.89 29.00 2010-11-29 17:23:01.000 333 33335.59 297.62 2359.90 29.00 2010-11-29 17:23:02.000 333 33335.58 297.62 2359.86 29.00 2010-11-29 17:23:03.000 333 33335.63 297.60 2359.90 29.00 2010-11-29 17:23:04.000 333 33335.58 297.62 2359.86 29.00 2010-11-29 17:23:05.000 333 33335.75 297.60 2359.99 29.00 2010-11-29 17:23:06.000 333 33335.50 297.58 2359.90 29.00 2010-11-29 17:23:07.000 333 33335.55 297.62 2359.92 29.00 2010-11-29 17:23:08.000 333 33335.57 297.60 2359.93 29.00 2010-11-29 17:23:09.000 333 33335.68 297.61 2359.96 29.00 2010-11-29 17:23:10.000 333 33335.68 297.68 2359.97 29.00 2010-11-29 17:23:11.000 333 33335.54 297.61 2359.86 29.00 2010-11-29 17:23:12.000 333 33335.66 297.60 2359.90 29.00 2010-11-29 17:23:13.000 333 33335.61 297.53 2359.92 29.00 2010-11-29 17:23:14.000 333 33335.66 297.58 2359.94 29.00 2010-11-29 17:23:15.000 333 33335.54 297.60 2359.93 29.00 2010-11-29 17:23:16.000 333 33335.63 297.61 2359.85 29.00 2010-11-29 17:23:17.000 333 33335.64 297.63 2359.89 29.00 2010-11-29 17:23:18.000 333 33335.79 297.59 2359.96 29.00 2010-11-29 17:23:19.000 333 33335.56 297.56 2360.02 29.00 2010-11-29 17:23:20.000 333 33335.58 297.55 2359.89 29.00 2010-11-29 17:23:21.000 333 33335.66 297.59 2359.84 29.00 2010-11-29 17:23:22.000 333 33335.60 297.60 2360.02 29.00 2010-11-29 17:23:23.000 333 33335.63 297.60 2359.86 29.00 2010-11-29 17:23:24.000 333 33335.63 297.61 2359.89 29.00 2010-11-29 17:23:25.000 333 33335.57 297.55 2359.94 29.01 2010-11-29 17:23:26.000 333 33335.63 297.57 2359.92 29.00 2010-11-29 17:23:27.000 333 33335.64 297.58 2359.89 29.00 2010-11-29 17:23:28.000 333 33335.69 297.60 2359.92 29.01 2010-11-29 17:23:29.000 333 33335.60 297.54 2359.89 29.01 2010-11-29 17:23:30.000 333 33335.64 297.56 2359.78 29.01 2010-11-29 17:23:31.000 333 33335.61 297.56 2359.95 29.00 2010-11-29 17:23:32.000 333 33335.58 297.53 2359.89 29.01 2010-11-29 17:23:33.000 333 33335.51 297.57 2359.93 29.01 2010-11-29 17:23:34.000 333 33335.47 297.54 2359.83 29.01 2010-11-29 17:23:35.000 333 33335.53 297.53 2359.91 29.01 2010-11-29 17:23:36.000 333 33335.49 297.53 2359.86 29.01 2010-11-29 17:23:37.000 333 33335.52 297.56 2359.89 29.01 2010-11-29 17:23:38.000 333 33335.37 297.51 2359.88 29.01 2010-11-29 17:23:39.000 333 33335.45 297.56 2359.93 29.01 2010-11-29 17:23:40.000 333 33335.36 297.62 2359.99 29.01 2010-11-29 17:23:41.000 333 33335.51 297.60 2359.89 29.01 2010-11-29 17:23:42.000 333 33335.41 297.60 2359.93 29.01 2010-11-29 17:23:43.000 333 33335.44 297.61 2359.96 29.01 2010-11-29 17:23:44.000 333 33335.36 297.60 2359.90 29.01 2010-11-29 17:23:45.000 333 33335.42 297.63 2359.94 29.01 2010-11-29 17:23:46.000 333 33335.40 297.62 2359.93 29.01 2010-11-29 17:23:47.000 333 33335.42 297.60 2359.89 29.01 2010-11-29 17:23:48.000 333 33335.39 297.62 2359.93 29.01 2010-11-29 17:23:49.000 333 33335.45 297.64 2359.96 29.01 2010-11-29 17:23:50.000 333 33335.36 297.64 2359.93 29.01 2010-11-29 17:23:51.000 333 33335.37 297.61 2359.90 29.01 2010-11-29 17:23:52.000 333 33335.31 297.61 2359.90 29.01 2010-11-29 17:23:53.000 333 33335.28 297.59 2359.96 29.01 2010-11-29 17:23:54.000 333 33335.36 297.60 2359.97 29.01 2010-11-29 17:23:55.000 333 33335.34 297.58 2359.88 29.01 2010-11-29 17:23:56.000 333 33335.32 297.59 2359.88 29.01 2010-11-29 17:23:57.000 333 33335.31 297.61 2359.98 29.01 2010-11-29 17:23:58.000 333 33335.29 297.59 2359.95 29.01 2010-11-29 17:23:59.000 333 33335.27 297.58 2359.94 29.01 2010-11-29 17:24:00.000 333 33335.33 297.62 2359.96 29.01 2010-11-29 17:24:01.000 333 33335.35 297.59 2359.95 29.01 2010-11-29 17:24:02.000 333 33335.32 297.54 2359.97 29.01 2010-11-29 17:24:03.000 333 33335.25 297.59 2359.90 29.01 2010-11-29 17:24:04.000 333 33335.30 297.58 2360.03 29.01 2010-11-29 17:24:05.000 333 33335.25 297.60 2359.95 29.01 2010-11-29 17:24:06.000 333 33335.33 297.58 2360.01 29.01 2010-11-29 17:24:07.000 333 33335.35 297.61 2359.96 29.01 2010-11-29 17:24:08.000 333 33335.30 297.62 2359.93 29.01 2010-11-29 17:24:09.000 333 33335.29 297.59 2359.97 29.01 2010-11-29 17:24:10.000 333 33335.35 297.60 2359.89 29.01 2010-11-29 17:24:11.000 333 33335.35 297.58 2359.96 29.01 2010-11-29 17:24:12.000 333 33335.30 297.61 2359.90 29.01 2010-11-29 17:24:13.000 333 33335.33 297.59 2359.97 29.01 2010-11-29 17:24:14.000 333 33335.32 297.61 2360.01 29.01 2010-11-29 17:24:15.000 333 33335.31 297.62 2359.99 29.01 2010-11-29 17:24:16.000 333 33335.34 297.62 2360.03 29.01 2010-11-29 17:24:17.000 333 33335.33 297.60 2359.95 29.01 2010-11-29 17:24:18.000 333 33335.29 297.61 2359.92 29.01 2010-11-29 17:24:19.000 333 33335.39 297.63 2359.98 29.01 2010-11-29 17:24:20.000 333 33335.32 297.61 2359.94 29.01 2010-11-29 17:24:21.000 333 33335.27 297.59 2360.00 29.01 2010-11-29 17:24:22.000 333 33335.34 297.59 2359.96 29.01 2010-11-29 17:24:23.000 333 33335.39 297.60 2359.99 29.01 2010-11-29 17:24:24.000 333 33335.35 297.55 2360.05 29.01 2010-11-29 17:24:25.000 333 33335.42 297.63 2359.93 29.01 2010-11-29 17:24:26.000 333 33335.29 297.60 2359.87 29.01 2010-11-29 17:24:27.000 333 33335.51 297.61 2360.01 29.01 2010-11-29 17:24:28.000 333 33335.41 297.56 2359.98 29.01 2010-11-29 17:24:29.000 333 33335.39 297.59 2359.96 29.01 2010-11-29 17:24:30.000 333 33335.44 297.60 2359.96 29.01 2010-11-29 17:24:31.000 333 33335.47 297.60 2359.92 29.01 2010-11-29 17:24:32.000 333 33335.41 297.63 2359.88 29.01 2010-11-29 17:24:33.000 333 33335.48 297.57 2359.93 29.01 2010-11-29 17:24:34.000 333 33335.36 297.56 2359.97 29.01 2010-11-29 17:24:35.000 333 33335.45 297.62 2360.00 29.01 2010-11-29 17:24:36.000 333 33335.43 297.55 2359.92 29.01 2010-11-29 17:24:37.000 333 33335.51 297.56 2359.85 29.01 2010-11-29 17:24:38.000 333 33335.41 297.56 2359.91 29.01 2010-11-29 17:24:39.000 333 33335.41 297.52 2360.01 29.01 2010-11-29 17:24:40.000 333 33335.41 297.62 2359.95 29.01 2010-11-29 17:24:41.000 333 33335.45 297.58 2359.92 29.01 2010-11-29 17:24:42.000 333 33335.35 297.56 2359.96 29.01 2010-11-29 17:24:43.000 333 33335.44 297.60 2359.90 29.01 2010-11-29 17:24:44.000 333 33335.39 297.57 2359.92 29.01 2010-11-29 17:24:45.000 333 33335.39 297.57 2359.91 29.01 2010-11-29 17:24:46.000 333 33335.38 297.55 2359.85 29.01 2010-11-29 17:24:47.000 333 33335.36 297.56 2359.99 29.01 2010-11-29 17:24:48.000 333 33335.36 297.60 2359.93 29.01 2010-11-29 17:24:49.000 333 33335.52 297.58 2359.94 29.01 2010-11-29 17:24:50.000 333 33335.37 297.56 2359.93 29.01 2010-11-29 17:24:51.000 333 33335.39 297.56 2360.01 29.01 2010-11-29 17:24:52.000 333 33335.33 297.58 2359.96 29.01 2010-11-29 17:24:53.000 333 33335.26 297.63 2359.87 29.01 2010-11-29 17:24:54.000 333 33335.39 297.60 2359.93 29.01 2010-11-29 17:24:55.000 333 33335.35 297.58 2359.96 29.01 2010-11-29 17:24:56.000 333 33335.29 297.58 2359.94 29.01 2010-11-29 17:24:57.000 333 33335.33 297.58 2359.93 29.01 2010-11-29 17:24:58.000 333 33335.27 297.60 2360.01 29.01 2010-11-29 17:24:59.000 333 33335.32 297.56 2359.89 29.01 2010-11-29 17:25:00.000 333 33335.39 297.56 2359.95 29.01 2010-11-29 17:25:01.000 333 33335.44 297.60 2359.99 29.01 2010-11-29 17:25:02.000 333 33335.39 297.62 2360.03 29.01 2010-11-29 17:25:03.000 333 33335.31 297.59 2359.97 29.01 2010-11-29 17:25:04.000 333 33335.39 297.61 2359.95 29.01 2010-11-29 17:25:05.000 333 33335.24 297.61 2359.92 29.01 2010-11-29 17:25:06.000 333 33335.33 297.59 2359.99 29.01 2010-11-29 17:25:07.000 333 33335.31 297.61 2360.05 29.01 2010-11-29 17:25:08.000 333 33335.25 297.59 2360.01 29.01 2010-11-29 17:25:09.000 333 33335.28 297.58 2359.99 29.01 2010-11-29 17:25:10.000 333 33335.27 297.57 2359.95 29.01 2010-11-29 17:25:11.000 333 33335.25 297.58 2359.93 29.01 2010-11-29 17:25:12.000 333 33335.31 297.61 2360.01 29.01 2010-11-29 17:25:13.000 333 33335.27 297.64 2359.99 29.01 2010-11-29 17:25:14.000 333 33335.25 297.62 2360.01 29.01 2010-11-29 17:25:15.000 333 33335.26 297.65 2359.96 29.01 2010-11-29 17:25:16.000 333 33335.27 297.63 2359.92 29.01 2010-11-29 17:25:17.000 333 33335.26 297.61 2359.96 29.01 2010-11-29 17:25:18.000 333 33335.20 297.56 2359.90 29.01 2010-11-29 17:25:19.000 333 33335.32 297.60 2360.01 29.01 2010-11-29 17:25:20.000 333 33335.29 297.59 2359.91 29.01 2010-11-29 17:25:21.000 333 33335.26 297.60 2359.89 29.01 2010-11-29 17:25:22.000 333 33335.23 297.66 2360.01 29.01 2010-11-29 17:25:23.000 333 33335.25 297.60 2360.05 29.01 2010-11-29 17:25:24.000 333 33335.24 297.64 2359.93 29.01 2010-11-29 17:25:25.000 333 33335.23 297.59 2359.92 29.01 2010-11-29 17:25:26.000 333 33335.22 297.59 2359.91 29.01 2010-11-29 17:25:27.000 333 33335.24 297.56 2359.96 29.01 2010-11-29 17:25:28.000 333 33335.15 297.59 2360.01 29.01 2010-11-29 17:25:29.000 333 33335.08 297.63 2359.95 29.01 2010-11-29 17:25:30.000 333 33335.05 297.63 2360.02 29.01 2010-11-29 17:25:31.000 333 33335.15 297.58 2359.97 29.01 2010-11-29 17:25:32.000 333 33335.12 297.60 2360.03 29.01 2010-11-29 17:25:33.000 333 33335.13 297.60 2360.05 29.01 2010-11-29 17:25:34.000 333 33335.03 297.57 2360.01 29.01 2010-11-29 17:25:35.000 333 33335.04 297.56 2360.01 29.01 2010-11-29 17:25:36.000 333 33335.05 297.62 2360.08 29.01 2010-11-29 17:25:37.000 333 33335.15 297.60 2359.93 29.01 2010-11-29 17:25:38.000 333 33335.10 297.58 2360.03 29.01 2010-11-29 17:25:39.000 333 33335.09 297.56 2360.00 29.01 2010-11-29 17:25:40.000 333 33335.08 297.60 2359.98 29.01 2010-11-29 17:25:41.000 333 33335.07 297.60 2359.98 29.01 2010-11-29 17:25:42.000 333 33335.08 297.60 2360.00 29.01 2010-11-29 17:25:43.000 333 33335.03 297.63 2359.97 29.01 2010-11-29 17:25:44.000 333 33335.02 297.63 2359.94 29.01 2010-11-29 17:25:45.000 333 33335.13 297.60 2360.12 29.01 2010-11-29 17:25:46.000 333 33335.00 297.66 2360.05 29.01 2010-11-29 17:25:47.000 333 33335.13 297.64 2360.05 29.01 2010-11-29 17:25:48.000 333 33335.10 297.64 2359.93 29.01 2010-11-29 17:25:49.000 333 33335.06 297.60 2359.96 29.01 2010-11-29 17:25:50.000 333 33335.07 297.62 2360.05 29.01 2010-11-29 17:25:51.000 333 33334.95 297.64 2360.09 29.01 2010-11-29 17:25:52.000 333 33335.07 297.61 2360.07 29.01 2010-11-29 17:25:53.000 333 33334.96 297.62 2360.01 29.01 2010-11-29 17:25:54.000 333 33334.99 297.62 2360.01 29.01 2010-11-29 17:25:55.000 333 33335.06 297.62 2360.11 29.01 2010-11-29 17:25:56.000 333 33335.10 297.59 2360.14 29.01 2010-11-29 17:25:57.000 333 33335.02 297.65 2360.06 29.01 2010-11-29 17:25:58.000 333 33335.07 297.65 2360.03 29.01 2010-11-29 17:25:59.000 333 33335.06 297.62 2360.07 29.01 2010-11-29 17:26:00.000 333 33335.14 297.64 2360.16 29.01 2010-11-29 17:26:01.000 333 33335.04 297.64 2359.98 29.01 2010-11-29 17:26:02.000 333 33335.13 297.63 2359.99 29.01 2010-11-29 17:26:03.000 333 33335.14 297.67 2360.04 29.01 2010-11-29 17:26:04.000 333 33335.16 297.64 2360.05 29.01 2010-11-29 17:26:05.000 333 33335.19 297.65 2360.04 29.01 2010-11-29 17:26:06.000 333 33335.16 297.65 2360.03 29.01 2010-11-29 17:26:07.000 333 33335.21 297.64 2360.13 29.01 2010-11-29 17:26:08.000 333 33335.17 297.62 2360.09 29.01 2010-11-29 17:26:09.000 333 33335.16 297.61 2360.07 29.01 2010-11-29 17:26:10.000 333 33335.22 297.62 2360.05 29.01 2010-11-29 17:26:11.000 333 33335.20 297.62 2360.02 29.01 2010-11-29 17:26:12.000 333 33335.22 297.60 2360.00 29.01 2010-11-29 17:26:13.000 333 33335.23 297.65 2360.02 29.01 2010-11-29 17:26:14.000 333 33335.17 297.62 2360.02 29.01 2010-11-29 17:26:15.000 333 33335.16 297.59 2360.03 29.01 2010-11-29 17:26:16.000 333 33335.17 297.59 2360.05 29.01 2010-11-29 17:26:17.000 333 33335.14 297.57 2360.01 29.01 2010-11-29 17:26:18.000 333 33335.25 297.59 2359.98 29.01 2010-11-29 17:26:19.000 333 33335.12 297.60 2359.95 29.01 2010-11-29 17:26:20.000 333 33335.11 297.58 2359.96 29.01 2010-11-29 17:26:21.000 333 33335.10 297.59 2360.08 29.01 2010-11-29 17:26:22.000 333 33335.14 297.61 2360.05 29.01 2010-11-29 17:26:23.000 333 33335.15 297.60 2360.07 29.01 2010-11-29 17:26:24.000 333 33335.09 297.54 2360.10 29.01 2010-11-29 17:26:25.000 333 33335.04 297.58 2360.01 29.01 2010-11-29 17:26:26.000 333 33335.03 297.57 2360.08 29.01 2010-11-29 17:26:27.000 333 33334.94 297.62 2359.97 29.01 2010-11-29 17:26:28.000 333 33334.99 297.60 2360.08 29.01 2010-11-29 17:26:29.000 333 33335.06 297.56 2359.89 29.01 2010-11-29 17:26:30.000 333 33334.99 297.61 2360.03 29.01 2010-11-29 17:26:31.000 333 33334.96 297.56 2360.02 29.01 2010-11-29 17:26:32.000 333 33334.95 297.58 2360.09 29.01 2010-11-29 17:26:33.000 333 33334.92 297.58 2360.07 29.01 2010-11-29 17:26:34.000 333 33334.98 297.59 2360.08 29.01 2010-11-29 17:26:35.000 333 33334.90 297.61 2360.05 29.01 2010-11-29 17:26:36.000 333 33334.98 297.63 2359.97 29.01 2010-11-29 17:26:37.000 333 33334.93 297.62 2360.08 29.01 2010-11-29 17:26:38.000 333 33334.98 297.61 2360.12 29.01 2010-11-29 17:26:39.000 333 33334.97 297.60 2360.05 29.01 2010-11-29 17:26:40.000 333 33334.93 297.56 2360.12 29.01 2010-11-29 17:26:41.000 333 33334.96 297.62 2360.11 29.01 2010-11-29 17:26:42.000 333 33335.05 297.67 2360.10 29.01 2010-11-29 17:26:43.000 333 33335.01 297.63 2360.12 29.01 2010-11-29 17:26:44.000 333 33334.93 297.62 2360.08 29.01 2010-11-29 17:26:45.000 333 33335.02 297.64 2360.17 29.01 2010-11-29 17:26:46.000 333 33334.97 297.60 2360.09 29.01 2010-11-29 17:26:47.000 333 33335.03 297.64 2360.08 29.01 2010-11-29 17:26:48.000 333 33334.87 297.61 2360.13 29.01 2010-11-29 17:26:49.000 333 33335.00 297.61 2360.11 29.01 2010-11-29 17:26:50.000 333 33334.89 297.62 2360.11 29.01 2010-11-29 17:26:51.000 333 33334.98 297.68 2360.11 29.01 2010-11-29 17:26:52.000 333 33334.99 297.67 2360.07 29.01 2010-11-29 17:26:53.000 333 33334.98 297.71 2360.08 29.01 2010-11-29 17:26:54.000 333 33335.00 297.63 2360.11 29.01 2010-11-29 17:26:55.000 333 33335.00 297.66 2360.02 29.01 2010-11-29 17:26:56.000 333 33334.93 297.64 2360.08 29.01 2010-11-29 17:26:57.000 333 33335.00 297.65 2360.12 29.01 2010-11-29 17:26:58.000 333 33335.05 297.65 2360.17 29.01 2010-11-29 17:26:59.000 333 33335.10 297.63 2360.10 29.01 2010-11-29 17:27:00.000 333 33334.92 297.60 2360.15 29.01 2010-11-29 17:27:01.000 333 33334.99 297.65 2360.17 29.01 2010-11-29 17:27:02.000 333 33335.00 297.62 2360.14 29.01 2010-11-29 17:27:03.000 333 33335.05 297.63 2360.10 29.01 2010-11-29 17:27:04.000 333 33334.96 297.68 2360.11 29.01 2010-11-29 17:27:05.000 333 33335.03 297.63 2360.05 29.01 2010-11-29 17:27:06.000 333 33335.08 297.64 2360.11 29.01 2010-11-29 17:27:07.000 333 33335.04 297.62 2360.11 29.01 2010-11-29 17:27:08.000 333 33334.95 297.62 2360.07 29.01 2010-11-29 17:27:09.000 333 33335.02 297.67 2360.14 29.01 2010-11-29 17:27:10.000 333 33334.98 297.62 2360.10 29.01 2010-11-29 17:27:11.000 333 33335.10 297.65 2360.13 29.01 2010-11-29 17:27:12.000 333 33334.98 297.62 2360.08 29.01 2010-11-29 17:27:13.000 333 33335.01 297.64 2360.08 29.01 2010-11-29 17:27:14.000 333 33334.95 297.63 2360.07 29.01 2010-11-29 17:27:15.000 333 33334.99 297.66 2360.05 29.01 2010-11-29 17:27:16.000 333 33334.97 297.64 2360.05 29.01 2010-11-29 17:27:17.000 333 33335.00 297.64 2360.01 29.01 2010-11-29 17:27:18.000 333 33335.00 297.67 2360.12 29.01 2010-11-29 17:27:19.000 333 33334.97 297.67 2360.08 29.01 2010-11-29 17:27:20.000 333 33335.03 297.66 2360.14 29.01 2010-11-29 17:27:21.000 333 33334.93 297.64 2360.05 29.01 2010-11-29 17:27:22.000 333 33334.96 297.62 2360.07 29.01 2010-11-29 17:27:23.000 333 33335.01 297.64 2359.99 29.01 2010-11-29 17:27:24.000 333 33335.07 297.60 2360.14 29.01 2010-11-29 17:27:25.000 333 33334.91 297.63 2360.04 29.01 2010-11-29 17:27:26.000 333 33334.97 297.62 2360.02 29.01 2010-11-29 17:27:27.000 333 33335.01 297.63 2360.03 29.01 2010-11-29 17:27:28.000 333 33334.93 297.62 2360.12 29.01 2010-11-29 17:27:29.000 333 33335.05 297.64 2359.96 29.01 2010-11-29 17:27:30.000 333 33334.90 297.60 2360.07 29.01 2010-11-29 17:27:31.000 333 33334.98 297.60 2360.07 29.01 2010-11-29 17:27:32.000 333 33335.01 297.58 2360.18 29.01 2010-11-29 17:27:33.000 333 33335.05 297.61 2360.11 29.01 2010-11-29 17:27:34.000 333 33334.92 297.68 2360.11 29.01 2010-11-29 17:27:35.000 333 33334.86 297.61 2360.05 29.01 2010-11-29 17:27:36.000 333 33334.98 297.60 2360.13 29.01 2010-11-29 17:27:37.000 333 33334.99 297.58 2360.07 29.01 2010-11-29 17:27:38.000 333 33334.95 297.59 2360.08 29.01 2010-11-29 17:27:39.000 333 33335.08 297.69 2360.06 29.01 2010-11-29 17:27:40.000 333 33334.98 297.64 2360.10 29.01 2010-11-29 17:27:41.000 333 33334.93 297.62 2360.11 29.01 2010-11-29 17:27:42.000 333 33335.08 297.58 2360.07 29.01 2010-11-29 17:27:43.000 333 33335.04 297.58 2360.07 29.01 2010-11-29 17:27:44.000 333 33335.00 297.57 2360.12 29.01 2010-11-29 17:27:45.000 333 33335.02 297.58 2360.12 29.01 2010-11-29 17:27:46.000 333 33335.06 297.60 2360.07 29.01 2010-11-29 17:27:47.000 333 33335.00 297.60 2360.07 29.01 2010-11-29 17:27:48.000 333 33335.04 297.61 2360.07 29.01 2010-11-29 17:27:49.000 333 33335.10 297.61 2360.00 29.01 2010-11-29 17:27:50.000 333 33335.01 297.62 2359.97 29.01 2010-11-29 17:27:51.000 333 33335.08 297.60 2360.05 29.01 2010-11-29 17:27:52.000 333 33335.10 297.56 2360.03 29.01 2010-11-29 17:27:53.000 333 33335.07 297.62 2360.09 29.01 2010-11-29 17:27:54.000 333 33335.07 297.57 2360.02 29.01 2010-11-29 17:27:55.000 333 33334.98 297.60 2360.08 29.01 2010-11-29 17:27:56.000 333 33334.96 297.59 2360.08 29.01 2010-11-29 17:27:57.000 333 33335.03 297.61 2360.03 29.01 2010-11-29 17:27:58.000 333 33334.95 297.61 2360.03 29.01 2010-11-29 17:27:59.000 333 33334.95 297.57 2360.02 29.01 2010-11-29 17:28:00.000 333 33334.92 297.56 2360.08 29.01 2010-11-29 17:28:01.000 333 33335.01 297.58 2360.13 29.01 2010-11-29 17:28:02.000 333 33335.03 297.59 2360.08 29.01 2010-11-29 17:28:03.000 333 33334.96 297.58 2360.08 29.01 2010-11-29 17:28:04.000 333 33334.96 297.60 2360.07 29.01 2010-11-29 17:28:05.000 333 33334.88 297.60 2360.03 29.01 2010-11-29 17:28:06.000 333 33335.10 297.65 2360.08 29.01 2010-11-29 17:28:07.000 333 33334.91 297.59 2360.09 29.01 2010-11-29 17:28:08.000 333 33334.87 297.57 2360.09 29.01 2010-11-29 17:28:09.000 333 33334.93 297.64 2360.01 29.01 2010-11-29 17:28:10.000 333 33334.88 297.62 2360.14 29.01 2010-11-29 17:28:11.000 333 33334.87 297.61 2360.09 29.01 2010-11-29 17:28:12.000 333 33334.90 297.61 2360.09 29.01 2010-11-29 17:28:13.000 333 33334.91 297.62 2360.09 29.01 2010-11-29 17:28:14.000 333 33334.83 297.60 2360.12 29.01 2010-11-29 17:28:15.000 333 33334.86 297.59 2360.14 29.01 2010-11-29 17:28:16.000 333 33334.83 297.62 2360.12 29.01 2010-11-29 17:28:17.000 333 33334.82 297.60 2360.11 29.01 2010-11-29 17:28:18.000 333 33334.80 297.60 2360.11 29.01 2010-11-29 17:28:19.000 333 33334.86 297.61 2360.10 29.01 2010-11-29 17:28:20.000 333 33334.76 297.64 2360.11 29.01 2010-11-29 17:28:21.000 333 33334.86 297.63 2360.08 29.01 2010-11-29 17:28:22.000 333 33334.78 297.63 2360.08 29.01 2010-11-29 17:28:23.000 333 33334.73 297.60 2360.00 29.01 2010-11-29 17:28:24.000 333 33334.76 297.60 2360.20 29.01 2010-11-29 17:28:25.000 333 33334.90 297.59 2360.12 29.01 2010-11-29 17:28:26.000 333 33334.84 297.58 2360.13 29.01 2010-11-29 17:28:27.000 333 33334.79 297.62 2360.05 29.01 2010-11-29 17:28:28.000 333 33334.88 297.59 2360.11 29.01 2010-11-29 17:28:29.000 333 33334.92 297.62 2360.03 29.01 2010-11-29 17:28:30.000 333 33334.76 297.61 2360.21 29.01 2010-11-29 17:28:31.000 333 33334.95 297.62 2360.15 29.01 2010-11-29 17:28:32.000 333 33334.89 297.59 2360.17 29.01 2010-11-29 17:28:33.000 333 33334.89 297.62 2360.13 29.01 2010-11-29 17:28:34.000 333 33334.83 297.58 2360.07 29.01 2010-11-29 17:28:35.000 333 33334.78 297.60 2360.16 29.01 2010-11-29 17:28:36.000 333 33334.89 297.60 2360.16 29.01 2010-11-29 17:28:37.000 333 33334.96 297.60 2360.15 29.01 2010-11-29 17:28:38.000 333 33334.92 297.58 2360.14 29.01 2010-11-29 17:28:39.000 333 33334.95 297.61 2360.12 29.01 2010-11-29 17:28:40.000 333 33334.86 297.57 2360.17 29.01 2010-11-29 17:28:41.000 333 33334.77 297.60 2360.09 29.01 2010-11-29 17:28:42.000 333 33334.89 297.57 2360.06 29.01 2010-11-29 17:28:43.000 333 33334.90 297.57 2360.16 29.01 2010-11-29 17:28:44.000 333 33334.93 297.56 2360.11 29.01 2010-11-29 17:28:45.000 333 33335.05 297.60 2360.13 29.01 2010-11-29 17:28:46.000 333 33334.92 297.61 2360.15 29.01 2010-11-29 17:28:47.000 333 33335.02 297.58 2360.18 29.01 2010-11-29 17:28:48.000 333 33334.95 297.60 2360.14 29.01 2010-11-29 17:28:49.000 333 33335.03 297.56 2360.19 29.01 2010-11-29 17:28:50.000 333 33334.96 297.56 2360.11 29.01 2010-11-29 17:28:51.000 333 33334.95 297.56 2360.08 29.01 2010-11-29 17:28:52.000 333 33334.89 297.54 2360.12 29.01 2010-11-29 17:28:53.000 333 33334.95 297.54 2360.11 29.01 2010-11-29 17:28:54.000 333 33334.95 297.56 2360.10 29.01 2010-11-29 17:28:55.000 333 33334.92 297.48 2360.15 29.01 2010-11-29 17:28:56.000 333 33334.89 297.48 2360.03 29.01 2010-11-29 17:28:57.000 333 33334.89 297.48 2360.17 29.01 2010-11-29 17:28:58.000 333 33334.91 297.50 2360.09 29.01 2010-11-29 17:28:59.000 333 33334.91 297.50 2360.12 29.01 2010-11-29 17:29:00.000 333 33334.83 297.48 2360.20 29.01 2010-11-29 17:29:01.000 333 33334.83 297.51 2360.08 29.01 2010-11-29 17:29:02.000 333 33334.88 297.47 2360.06 29.01 2010-11-29 17:29:03.000 333 33334.84 297.52 2360.03 29.01 2010-11-29 17:29:04.000 333 33334.82 297.53 2360.05 29.01 2010-11-29 17:29:05.000 333 33334.78 297.50 2360.05 29.01 2010-11-29 17:29:06.000 333 33334.82 297.49 2360.08 29.01 2010-11-29 17:29:07.000 333 33334.76 297.50 2360.07 29.01 2010-11-29 17:29:08.000 333 33334.75 297.50 2360.09 29.01 2010-11-29 17:29:09.000 333 33334.80 297.50 2360.05 29.01 2010-11-29 17:29:10.000 333 33334.80 297.55 2359.99 29.01 2010-11-29 17:29:11.000 333 33334.83 297.51 2360.07 29.01 2010-11-29 17:29:12.000 333 33334.69 297.52 2360.07 29.01 2010-11-29 17:29:13.000 333 33334.75 297.52 2360.02 29.01 2010-11-29 17:29:14.000 333 33334.74 297.52 2360.12 29.01 2010-11-29 17:29:15.000 333 33334.73 297.54 2360.00 29.01 2010-11-29 17:29:16.000 333 33334.72 297.55 2360.12 29.01 2010-11-29 17:29:17.000 333 33334.74 297.55 2360.09 29.01 2010-11-29 17:29:18.000 333 33334.76 297.53 2360.06 29.01 2010-11-29 17:29:19.000 333 33334.78 297.56 2359.99 29.01 2010-11-29 17:29:20.000 333 33334.68 297.57 2360.05 29.01 2010-11-29 17:29:21.000 333 33334.68 297.50 2360.20 29.01 2010-11-29 17:29:22.000 333 33334.73 297.53 2360.10 29.01 2010-11-29 17:29:23.000 333 33334.69 297.52 2360.07 29.01 2010-11-29 17:29:24.000 333 33334.69 297.51 2360.07 29.01 2010-11-29 17:29:25.000 333 33334.71 297.50 2360.07 29.01 2010-11-29 17:29:26.000 333 33334.72 297.50 2360.05 29.01 2010-11-29 17:29:27.000 333 33334.84 297.54 2360.09 29.01 2010-11-29 17:29:28.000 333 33334.76 297.49 2360.14 29.01 2010-11-29 17:29:29.000 333 33334.68 297.53 2360.11 29.01 2010-11-29 17:29:30.000 333 33334.75 297.48 2360.06 29.01 2010-11-29 17:29:31.000 333 33334.76 297.52 2360.12 29.01 2010-11-29 17:29:32.000 333 33334.67 297.52 2360.14 29.01 2010-11-29 17:29:33.000 333 33334.76 297.55 2360.15 29.01 2010-11-29 17:29:34.000 333 33334.64 297.54 2360.19 29.01 2010-11-29 17:29:35.000 333 33334.72 297.49 2360.08 29.01 2010-11-29 17:29:36.000 333 33334.68 297.50 2360.17 29.01 2010-11-29 17:29:37.000 333 33334.68 297.51 2360.15 29.01 2010-11-29 17:29:38.000 333 33334.66 297.50 2360.15 29.01 2010-11-29 17:29:39.000 333 33334.70 297.53 2360.07 29.01 2010-11-29 17:29:40.000 333 33334.64 297.48 2360.11 29.01 2010-11-29 17:29:41.000 333 33334.54 297.51 2360.17 29.01 2010-11-29 17:29:42.000 333 33334.54 297.50 2360.12 29.01 2010-11-29 17:29:43.000 333 33334.67 297.50 2360.14 29.01 2010-11-29 17:29:44.000 333 33334.49 297.46 2360.16 29.01 2010-11-29 17:29:45.000 333 33334.64 297.48 2360.07 29.01 2010-11-29 17:29:46.000 333 33334.71 297.50 2360.17 29.01 2010-11-29 17:29:47.000 333 33334.61 297.50 2360.11 29.01 2010-11-29 17:29:48.000 333 33334.63 297.49 2360.08 29.01 2010-11-29 17:29:49.000 333 33334.61 297.50 2360.09 29.01 2010-11-29 17:29:50.000 333 33334.60 297.49 2360.06 29.01 2010-11-29 17:29:51.000 333 33334.49 297.49 2360.02 29.01 2010-11-29 17:29:52.000 333 33334.57 297.46 2360.18 29.01 2010-11-29 17:29:53.000 333 33334.43 297.49 2360.05 29.01 2010-11-29 17:29:54.000 333 33334.54 297.50 2360.13 29.01 2010-11-29 17:29:55.000 333 33334.64 297.49 2360.07 29.01 2010-11-29 17:29:56.000 333 33334.50 297.49 2360.09 29.01 2010-11-29 17:29:57.000 333 33334.61 297.48 2360.05 29.01 2010-11-29 17:29:58.000 333 33334.64 297.50 2360.15 29.01 2010-11-29 17:29:59.000 333 33334.54 297.49 2360.21 29.01 2010-11-29 17:30:00.000 333 33334.61 297.42 2360.12 29.01 2010-11-29 17:30:01.000 333 33334.67 297.49 2360.10 29.01 2010-11-29 17:30:02.000 333 33334.63 297.46 2360.00 29.01 2010-11-29 17:30:03.000 333 33334.72 297.47 2360.19 29.01 2010-11-29 17:30:04.000 333 33334.62 297.50 2360.12 29.01 2010-11-29 17:30:05.000 333 33334.58 297.43 2360.05 29.01 2010-11-29 17:30:06.000 333 33334.67 297.46 2360.00 29.01 2010-11-29 17:30:07.000 333 33334.65 297.47 2360.15 29.01 2010-11-29 17:30:08.000 333 33334.63 297.46 2360.15 29.01 2010-11-29 17:30:09.000 333 33334.75 297.49 2360.20 29.01 2010-11-29 17:30:10.000 333 33334.65 297.44 2360.14 29.01 2010-11-29 17:30:11.000 333 33334.68 297.45 2360.13 29.01 2010-11-29 17:30:12.000 333 33334.65 297.45 2360.16 29.01 2010-11-29 17:30:13.000 333 33334.69 297.43 2360.11 29.01 2010-11-29 17:30:14.000 333 33334.65 297.43 2359.99 29.01 2010-11-29 17:30:15.000 333 33334.75 297.46 2360.18 29.01 2010-11-29 17:30:16.000 333 33334.73 297.42 2360.08 29.01 2010-11-29 17:30:17.000 333 33334.67 297.41 2360.07 29.01 2010-11-29 17:30:18.000 333 33334.70 297.41 2360.02 29.01 2010-11-29 17:30:19.000 333 33334.71 297.43 2360.17 29.01 2010-11-29 17:30:20.000 333 33334.73 297.39 2360.16 29.01 2010-11-29 17:30:21.000 333 33334.65 297.43 2360.09 29.01 2010-11-29 17:30:22.000 333 33334.75 297.37 2360.16 29.01 2010-11-29 17:30:23.000 333 33334.75 297.39 2360.03 29.01 2010-11-29 17:30:24.000 333 33334.71 297.41 2360.05 29.01 2010-11-29 17:30:25.000 333 33334.75 297.42 2360.14 29.01 2010-11-29 17:30:26.000 333 33334.72 297.41 2360.12 29.01 2010-11-29 17:30:27.000 333 33334.67 297.42 2360.10 29.01 2010-11-29 17:30:28.000 333 33334.74 297.42 2360.06 29.01 2010-11-29 17:30:29.000 333 33334.73 297.39 2360.10 29.01 2010-11-29 17:30:30.000 333 33334.68 297.45 2360.04 29.01 2010-11-29 17:30:31.000 333 33334.80 297.42 2360.09 29.01 2010-11-29 17:30:32.000 333 33334.65 297.42 2360.09 29.01 2010-11-29 17:30:33.000 333 33334.70 297.39 2360.09 29.01 2010-11-29 17:30:34.000 333 33334.65 297.40 2360.11 29.02 2010-11-29 17:30:35.000 333 33334.62 297.43 2360.06 29.01 2010-11-29 17:30:36.000 333 33334.70 297.45 2360.05 29.02 2010-11-29 17:30:37.000 333 33334.70 297.45 2360.11 29.02 2010-11-29 17:30:38.000 333 33334.61 297.43 2360.17 29.02 2010-11-29 17:30:39.000 333 33334.64 297.41 2360.09 29.02 2010-11-29 17:30:40.000 333 33334.62 297.44 2360.20 29.01 2010-11-29 17:30:41.000 333 33334.60 297.44 2360.07 29.02 2010-11-29 17:30:42.000 333 33334.56 297.41 2360.05 29.02 2010-11-29 17:30:43.000 333 33334.54 297.40 2360.05 29.01 2010-11-29 17:30:44.000 333 33334.55 297.43 2360.12 29.01 2010-11-29 17:30:45.000 333 33334.55 297.43 2360.07 29.02 2010-11-29 17:30:46.000 333 33334.60 297.39 2360.12 29.02 2010-11-29 17:30:47.000 333 33334.52 297.44 2360.15 29.02 2010-11-29 17:30:48.000 333 33334.57 297.42 2360.03 29.02 2010-11-29 17:30:49.000 333 33334.58 297.43 2360.11 29.02 2010-11-29 17:30:50.000 333 33334.51 297.43 2360.04 29.02 2010-11-29 17:30:51.000 333 33334.56 297.43 2360.07 29.02 2010-11-29 17:30:52.000 333 33334.51 297.38 2360.10 29.02 2010-11-29 17:30:53.000 333 33334.64 297.42 2360.14 29.02 2010-11-29 17:30:54.000 333 33334.60 297.43 2360.13 29.02 2010-11-29 17:30:55.000 333 33334.53 297.43 2360.12 29.02 2010-11-29 17:30:56.000 333 33334.58 297.44 2360.13 29.02 2010-11-29 17:30:57.000 333 33334.55 297.45 2360.12 29.02 2010-11-29 17:30:58.000 333 33334.51 297.39 2360.14 29.02 2010-11-29 17:30:59.000 333 33334.52 297.40 2360.14 29.02 2010-11-29 17:31:00.000 333 33334.49 297.39 2360.10 29.02 2010-11-29 17:31:01.000 333 33334.57 297.41 2360.11 29.02 2010-11-29 17:31:02.000 333 33334.56 297.43 2360.08 29.02 2010-11-29 17:31:03.000 333 33334.56 297.39 2360.17 29.02 2010-11-29 17:31:04.000 333 33334.49 297.42 2360.06 29.02 2010-11-29 17:31:05.000 333 33334.57 297.39 2360.16 29.02 2010-11-29 17:31:06.000 333 33334.51 297.42 2360.13 29.02 2010-11-29 17:31:07.000 333 33334.43 297.39 2360.15 29.02 2010-11-29 17:31:08.000 333 33334.43 297.37 2360.18 29.02 2010-11-29 17:31:09.000 333 33334.52 297.43 2360.11 29.02 2010-11-29 17:31:10.000 333 33334.54 297.36 2360.20 29.02 2010-11-29 17:31:11.000 333 33334.39 297.38 2360.12 29.02 2010-11-29 17:31:12.000 333 33334.54 297.37 2360.14 29.02 2010-11-29 17:31:13.000 333 33334.38 297.37 2360.19 29.02 2010-11-29 17:31:14.000 333 33334.39 297.35 2360.18 29.02 2010-11-29 17:31:15.000 333 33334.43 297.34 2360.18 29.02 2010-11-29 17:31:16.000 333 33334.44 297.36 2360.15 29.02 2010-11-29 17:31:17.000 333 33334.38 297.39 2360.12 29.02 2010-11-29 17:31:18.000 333 33334.36 297.40 2360.14 29.02 2010-11-29 17:31:19.000 333 33334.38 297.39 2360.11 29.02 2010-11-29 17:31:20.000 333 33334.38 297.37 2360.05 29.02 2010-11-29 17:31:21.000 333 33334.42 297.34 2360.17 29.02 2010-11-29 17:31:22.000 333 33334.34 297.39 2360.14 29.02 2010-11-29 17:31:23.000 333 33334.35 297.33 2360.12 29.02 2010-11-29 17:31:24.000 333 33334.33 297.38 2360.27 29.02 2010-11-29 17:31:25.000 333 33334.32 297.43 2360.20 29.02 2010-11-29 17:31:26.000 333 33334.35 297.36 2360.24 29.02 2010-11-29 17:31:27.000 333 33334.41 297.38 2360.13 29.02 2010-11-29 17:31:28.000 333 33334.41 297.38 2360.21 29.02 2010-11-29 17:31:29.000 333 33334.45 297.44 2360.15 29.02 2010-11-29 17:31:30.000 333 33334.49 297.35 2360.14 29.02 2010-11-29 17:31:31.000 333 33334.36 297.41 2360.08 29.02 2010-11-29 17:31:32.000 333 33334.32 297.39 2360.16 29.02 2010-11-29 17:31:33.000 333 33334.37 297.41 2360.19 29.02 2010-11-29 17:31:34.000 333 33334.32 297.39 2360.13 29.02 2010-11-29 17:31:35.000 333 33334.32 297.41 2360.18 29.02 2010-11-29 17:31:36.000 333 33334.45 297.41 2360.20 29.02 2010-11-29 17:31:37.000 333 33334.37 297.39 2360.26 29.02 2010-11-29 17:31:38.000 333 33334.28 297.34 2360.15 29.02 2010-11-29 17:31:39.000 333 33334.42 297.41 2360.21 29.02 2010-11-29 17:31:40.000 333 33334.38 297.40 2360.19 29.02 2010-11-29 17:31:41.000 333 33334.27 297.37 2360.18 29.02 2010-11-29 17:31:42.000 333 33334.42 297.37 2360.19 29.02 2010-11-29 17:31:43.000 333 33334.35 297.37 2360.17 29.02 2010-11-29 17:31:44.000 333 33334.33 297.35 2360.17 29.02 2010-11-29 17:31:45.000 333 33334.43 297.36 2360.21 29.02 2010-11-29 17:31:46.000 333 33334.38 297.40 2360.17 29.02 2010-11-29 17:31:47.000 333 33334.40 297.39 2360.20 29.02 2010-11-29 17:31:48.000 333 33334.35 297.38 2360.23 29.02 2010-11-29 17:31:49.000 333 33334.42 297.37 2360.21 29.02 2010-11-29 17:31:50.000 333 33334.43 297.36 2360.24 29.02 2010-11-29 17:31:51.000 333 33334.35 297.35 2360.21 29.02 2010-11-29 17:31:52.000 333 33334.33 297.36 2360.22 29.02 2010-11-29 17:31:53.000 333 33334.33 297.31 2360.20 29.02 2010-11-29 17:31:54.000 333 33334.27 297.33 2360.17 29.02 2010-11-29 17:31:55.000 333 33334.38 297.36 2360.22 29.02 2010-11-29 17:31:56.000 333 33334.35 297.33 2360.15 29.02 2010-11-29 17:31:57.000 333 33334.26 297.32 2360.17 29.02 2010-11-29 17:31:58.000 333 33334.38 297.34 2360.16 29.02 2010-11-29 17:31:59.000 333 33334.26 297.30 2360.24 29.02 2010-11-29 17:32:00.000 333 33334.32 297.32 2360.14 29.02 2010-11-29 17:32:01.000 333 33334.33 297.31 2360.20 29.02 2010-11-29 17:32:02.000 333 33334.34 297.32 2360.20 29.02 2010-11-29 17:32:03.000 333 33334.37 297.29 2360.20 29.02 2010-11-29 17:32:04.000 333 33334.23 297.34 2360.20 29.02 2010-11-29 17:32:05.000 333 33334.30 297.33 2360.18 29.02 2010-11-29 17:32:06.000 333 33334.32 297.32 2360.18 29.02 2010-11-29 17:32:07.000 333 33334.26 297.32 2360.21 29.02 2010-11-29 17:32:08.000 333 33334.33 297.33 2360.25 29.02 2010-11-29 17:32:09.000 333 33334.31 297.33 2360.26 29.02 2010-11-29 17:32:10.000 333 33334.25 297.33 2360.13 29.02 2010-11-29 17:32:11.000 333 33334.35 297.33 2360.14 29.02 2010-11-29 17:32:12.000 333 33334.30 297.33 2360.17 29.02 2010-11-29 17:32:13.000 333 33334.18 297.36 2360.22 29.02 2010-11-29 17:32:14.000 333 33334.34 297.35 2360.15 29.02 2010-11-29 17:32:15.000 333 33334.27 297.35 2360.25 29.02 2010-11-29 17:32:16.000 333 33334.33 297.33 2360.21 29.02 2010-11-29 17:32:17.000 333 33334.32 297.34 2360.09 29.02 2010-11-29 17:32:18.000 333 33334.32 297.32 2360.18 29.02 2010-11-29 17:32:19.000 333 33334.24 297.38 2360.21 29.02 2010-11-29 17:32:20.000 333 33334.39 297.37 2360.16 29.02 2010-11-29 17:32:21.000 333 33334.36 297.32 2360.18 29.02 2010-11-29 17:32:22.000 333 33334.38 297.27 2360.14 29.02 2010-11-29 17:32:23.000 333 33334.46 297.34 2360.14 29.02 2010-11-29 17:32:24.000 333 33334.37 297.29 2360.23 29.02 2010-11-29 17:32:25.000 333 33334.43 297.28 2360.26 29.02 2010-11-29 17:32:26.000 333 33334.35 297.30 2360.20 29.02 2010-11-29 17:32:27.000 333 33334.32 297.28 2360.19 29.02 2010-11-29 17:32:28.000 333 33334.41 297.32 2360.17 29.02 2010-11-29 17:32:29.000 333 33334.36 297.24 2360.23 29.02 2010-11-29 17:32:30.000 333 33334.33 297.25 2360.20 29.02 2010-11-29 17:32:31.000 333 33334.32 297.25 2360.27 29.02 2010-11-29 17:32:32.000 333 33334.29 297.28 2360.24 29.02 2010-11-29 17:32:33.000 333 33334.35 297.25 2360.26 29.02 2010-11-29 17:32:34.000 333 33334.29 297.29 2360.13 29.02 2010-11-29 17:32:35.000 333 33334.23 297.26 2360.18 29.02 2010-11-29 17:32:36.000 333 33334.18 297.28 2360.25 29.02 2010-11-29 17:32:37.000 333 33334.25 297.24 2360.19 29.02 2010-11-29 17:32:38.000 333 33334.24 297.25 2360.09 29.02 2010-11-29 17:32:39.000 333 33334.20 297.24 2360.14 29.02 2010-11-29 17:32:40.000 333 33334.16 297.30 2360.11 29.02 2010-11-29 17:32:41.000 333 33334.12 297.29 2360.22 29.02 2010-11-29 17:32:42.000 333 33334.14 297.28 2360.17 29.02 2010-11-29 17:32:43.000 333 33334.10 297.31 2360.27 29.02 2010-11-29 17:32:44.000 333 33334.31 297.27 2360.18 29.02 2010-11-29 17:32:45.000 333 33334.15 297.29 2360.15 29.02 2010-11-29 17:32:46.000 333 33334.20 297.31 2360.21 29.02 2010-11-29 17:32:47.000 333 33334.17 297.31 2360.19 29.02 2010-11-29 17:32:48.000 333 33334.12 297.33 2360.21 29.02 2010-11-29 17:32:49.000 333 33334.22 297.38 2360.24 29.02 2010-11-29 17:32:50.000 333 33334.17 297.36 2360.26 29.02 2010-11-29 17:32:51.000 333 33334.21 297.31 2360.20 29.02 2010-11-29 17:32:52.000 333 33334.26 297.36 2360.17 29.02 2010-11-29 17:32:53.000 333 33334.21 297.35 2360.23 29.02 2010-11-29 17:32:54.000 333 33334.25 297.31 2360.22 29.02 2010-11-29 17:32:55.000 333 33334.22 297.36 2360.28 29.02 2010-11-29 17:32:56.000 333 33334.22 297.34 2360.32 29.02 2010-11-29 17:32:57.000 333 33334.23 297.33 2360.16 29.02 2010-11-29 17:32:58.000 333 33334.30 297.33 2360.17 29.02 2010-11-29 17:32:59.000 333 33334.20 297.35 2360.30 29.02 2010-11-29 17:33:00.000 333 33334.17 297.32 2360.09 29.02 2010-11-29 17:33:01.000 333 33334.26 297.33 2360.20 29.02 2010-11-29 17:33:02.000 333 33334.17 297.31 2360.29 29.02 2010-11-29 17:33:03.000 333 33334.04 297.32 2360.26 29.02 2010-11-29 17:33:04.000 333 33334.17 297.33 2360.33 29.02 2010-11-29 17:33:05.000 333 33334.16 297.33 2360.29 29.02 2010-11-29 17:33:06.000 333 33334.08 297.33 2360.20 29.02 2010-11-29 17:33:07.000 333 33334.11 297.32 2360.28 29.02 2010-11-29 17:33:08.000 333 33334.15 297.33 2360.17 29.02 2010-11-29 17:33:09.000 333 33334.02 297.35 2360.23 29.02 2010-11-29 17:33:10.000 333 33333.94 297.33 2360.23 29.02 2010-11-29 17:33:11.000 333 33333.93 297.33 2360.28 29.02 2010-11-29 17:33:12.000 333 33333.99 297.31 2360.23 29.02 2010-11-29 17:33:13.000 333 33333.96 297.36 2360.24 29.02 2010-11-29 17:33:14.000 333 33333.95 297.32 2360.22 29.02 2010-11-29 17:33:15.000 333 33333.88 297.29 2360.23 29.02 2010-11-29 17:33:16.000 333 33333.89 297.33 2360.23 29.02 2010-11-29 17:33:17.000 333 33333.95 297.32 2360.24 29.02 2010-11-29 17:33:18.000 333 33333.96 297.37 2360.22 29.02 2010-11-29 17:33:19.000 333 33333.90 297.33 2360.27 29.02 2010-11-29 17:33:20.000 333 33333.88 297.35 2360.25 29.02 2010-11-29 17:33:21.000 333 33333.77 297.39 2360.28 29.02 2010-11-29 17:33:22.000 333 33333.88 297.39 2360.35 29.02 2010-11-29 17:33:23.000 333 33333.89 297.42 2360.36 29.02 2010-11-29 17:33:24.000 333 33333.85 297.44 2360.30 29.02 2010-11-29 17:33:25.000 333 33333.89 297.36 2360.34 29.02 2010-11-29 17:33:26.000 333 33333.92 297.44 2360.30 29.02 2010-11-29 17:33:27.000 333 33333.89 297.41 2360.30 29.02 2010-11-29 17:33:28.000 333 33333.90 297.41 2360.30 29.02 2010-11-29 17:33:29.000 333 33333.90 297.42 2360.37 29.02 2010-11-29 17:33:30.000 333 33333.88 297.38 2360.28 29.02 2010-11-29 17:33:31.000 333 33333.84 297.40 2360.34 29.02 2010-11-29 17:33:32.000 333 33333.93 297.42 2360.32 29.02 2010-11-29 17:33:33.000 333 33333.86 297.40 2360.37 29.02 2010-11-29 17:33:34.000 333 33334.01 297.39 2360.37 29.02 2010-11-29 17:33:35.000 333 33333.93 297.42 2360.36 29.02 2010-11-29 17:33:36.000 333 33333.77 297.39 2360.36 29.02 2010-11-29 17:33:37.000 333 33333.90 297.41 2360.38 29.02 2010-11-29 17:33:38.000 333 33333.97 297.39 2360.31 29.02 2010-11-29 17:33:39.000 333 33333.91 297.39 2360.36 29.02 2010-11-29 17:33:40.000 333 33333.97 297.38 2360.31 29.02 2010-11-29 17:33:41.000 333 33333.92 297.40 2360.31 29.02 2010-11-29 17:33:42.000 333 33333.99 297.40 2360.28 29.02 2010-11-29 17:33:43.000 333 33333.89 297.38 2360.25 29.02 2010-11-29 17:33:44.000 333 33333.96 297.42 2360.32 29.02 2010-11-29 17:33:45.000 333 33333.96 297.39 2360.33 29.02 2010-11-29 17:33:46.000 333 33333.93 297.38 2360.31 29.02 2010-11-29 17:33:47.000 333 33333.96 297.34 2360.33 29.02 2010-11-29 17:33:48.000 333 33333.84 297.40 2360.36 29.02 2010-11-29 17:33:49.000 333 33334.01 297.33 2360.35 29.02 2010-11-29 17:33:50.000 333 33333.88 297.37 2360.34 29.02 2010-11-29 17:33:51.000 333 33333.95 297.34 2360.32 29.02 2010-11-29 17:33:52.000 333 33333.85 297.35 2360.21 29.02 2010-11-29 17:33:53.000 333 33333.82 297.39 2360.39 29.02 2010-11-29 17:33:54.000 333 33333.85 297.37 2360.42 29.02 2010-11-29 17:33:55.000 333 33333.89 297.35 2360.29 29.02 2010-11-29 17:33:56.000 333 33333.95 297.31 2360.32 29.02 2010-11-29 17:33:57.000 333 33333.83 297.31 2360.25 29.02 2010-11-29 17:33:58.000 333 33333.86 297.35 2360.40 29.02 2010-11-29 17:33:59.000 333 33333.82 297.35 2360.28 29.02 2010-11-29 17:34:00.000 333 33333.75 297.33 2360.38 29.02 2010-11-29 17:34:01.000 333 33333.85 297.32 2360.40 29.02 2010-11-29 17:34:02.000 333 33333.81 297.36 2360.32 29.02 2010-11-29 17:34:03.000 333 33333.80 297.37 2360.32 29.02 2010-11-29 17:34:04.000 333 33333.89 297.36 2360.28 29.02 2010-11-29 17:34:05.000 333 33333.83 297.35 2360.28 29.02 2010-11-29 17:34:06.000 333 33333.79 297.36 2360.32 29.02 2010-11-29 17:34:07.000 333 33333.83 297.37 2360.38 29.02 2010-11-29 17:34:08.000 333 33333.80 297.34 2360.24 29.02 2010-11-29 17:34:09.000 333 33333.83 297.32 2360.35 29.02 2010-11-29 17:34:10.000 333 33333.74 297.36 2360.32 29.02 2010-11-29 17:34:11.000 333 33333.80 297.37 2360.34 29.02 2010-11-29 17:34:12.000 333 33333.79 297.33 2360.36 29.02 2010-11-29 17:34:13.000 333 33333.89 297.39 2360.30 29.02 2010-11-29 17:34:14.000 333 33333.80 297.31 2360.24 29.02 2010-11-29 17:34:15.000 333 33333.77 297.31 2360.26 29.02 2010-11-29 17:34:16.000 333 33333.88 297.31 2360.32 29.02 2010-11-29 17:34:17.000 333 33333.85 297.29 2360.34 29.02 2010-11-29 17:34:18.000 333 33333.77 297.31 2360.28 29.02 2010-11-29 17:34:19.000 333 33333.80 297.32 2360.36 29.02 2010-11-29 17:34:20.000 333 33333.86 297.34 2360.36 29.02 2010-11-29 17:34:21.000 333 33333.81 297.31 2360.32 29.02 2010-11-29 17:34:22.000 333 33333.89 297.34 2360.26 29.02 2010-11-29 17:34:23.000 333 33333.82 297.30 2360.27 29.02 2010-11-29 17:34:24.000 333 33333.88 297.29 2360.39 29.02 2010-11-29 17:34:25.000 333 33333.75 297.28 2360.30 29.02 2010-11-29 17:34:26.000 333 33333.86 297.32 2360.30 29.02 2010-11-29 17:34:27.000 333 33333.75 297.35 2360.33 29.02 2010-11-29 17:34:28.000 333 33333.81 297.32 2360.31 29.02 2010-11-29 17:34:29.000 333 33333.82 297.29 2360.31 29.02 2010-11-29 17:34:30.000 333 33333.80 297.32 2360.33 29.02 2010-11-29 17:34:31.000 333 33333.86 297.29 2360.30 29.02 2010-11-29 17:34:32.000 333 33333.78 297.34 2360.37 29.02 2010-11-29 17:34:33.000 333 33333.73 297.34 2360.37 29.02 2010-11-29 17:34:34.000 333 33333.86 297.34 2360.32 29.02 2010-11-29 17:34:35.000 333 33333.80 297.40 2360.29 29.02 2010-11-29 17:34:36.000 333 33333.84 297.34 2360.33 29.02 2010-11-29 17:34:37.000 333 33333.75 297.33 2360.34 29.02 2010-11-29 17:34:38.000 333 33333.72 297.34 2360.42 29.02 2010-11-29 17:34:39.000 333 33333.74 297.32 2360.40 29.02 2010-11-29 17:34:40.000 333 33333.81 297.31 2360.31 29.02 2010-11-29 17:34:41.000 333 33333.83 297.37 2360.35 29.02 2010-11-29 17:34:42.000 333 33333.79 297.37 2360.40 29.02 2010-11-29 17:34:43.000 333 33333.84 297.33 2360.34 29.02 2010-11-29 17:34:44.000 333 33333.85 297.34 2360.36 29.02 2010-11-29 17:34:45.000 333 33333.77 297.31 2360.33 29.02 2010-11-29 17:34:46.000 333 33333.87 297.36 2360.36 29.02 2010-11-29 17:34:47.000 333 33333.80 297.29 2360.35 29.02 2010-11-29 17:34:48.000 333 33333.85 297.34 2360.40 29.02 2010-11-29 17:34:49.000 333 33333.85 297.35 2360.34 29.02 2010-11-29 17:34:50.000 333 33333.71 297.38 2360.38 29.02 2010-11-29 17:34:51.000 333 33333.79 297.32 2360.29 29.02 2010-11-29 17:34:52.000 333 33333.82 297.33 2360.34 29.02 2010-11-29 17:34:53.000 333 33333.85 297.31 2360.30 29.02 2010-11-29 17:34:54.000 333 33333.77 297.28 2360.27 29.02 2010-11-29 17:34:55.000 333 33333.78 297.35 2360.33 29.02 2010-11-29 17:34:56.000 333 33333.77 297.33 2360.32 29.02 2010-11-29 17:34:57.000 333 33333.72 297.31 2360.29 29.02 2010-11-29 17:34:58.000 333 33333.72 297.31 2360.39 29.02 2010-11-29 17:34:59.000 333 33333.76 297.29 2360.36 29.02 2010-11-29 17:35:00.000 333 33333.82 297.30 2360.26 29.02 2010-11-29 17:35:01.000 333 33333.62 297.26 2360.32 29.02 2010-11-29 17:35:02.000 333 33333.76 297.26 2360.30 29.02 2010-11-29 17:35:03.000 333 33333.74 297.28 2360.32 29.02 2010-11-29 17:35:04.000 333 33333.70 297.29 2360.37 29.02 2010-11-29 17:35:05.000 333 33333.79 297.29 2360.36 29.02 2010-11-29 17:35:06.000 333 33333.77 297.29 2360.38 29.02 2010-11-29 17:35:07.000 333 33333.59 297.31 2360.26 29.02 2010-11-29 17:35:08.000 333 33333.68 297.37 2360.30 29.02 2010-11-29 17:35:09.000 333 33333.61 297.29 2360.30 29.02 2010-11-29 17:35:10.000 333 33333.68 297.31 2360.34 29.02 2010-11-29 17:35:11.000 333 33333.77 297.31 2360.25 29.02 2010-11-29 17:35:12.000 333 33333.73 297.31 2360.36 29.02 2010-11-29 17:35:13.000 333 33333.76 297.25 2360.34 29.02 2010-11-29 17:35:14.000 333 33333.67 297.28 2360.33 29.02 2010-11-29 17:35:15.000 333 33333.67 297.27 2360.28 29.02 2010-11-29 17:35:16.000 333 33333.73 297.30 2360.28 29.02 2010-11-29 17:35:17.000 333 33333.74 297.34 2360.40 29.02 2010-11-29 17:35:18.000 333 33333.65 297.29 2360.33 29.02 2010-11-29 17:35:19.000 333 33333.77 297.30 2360.34 29.02 2010-11-29 17:35:20.000 333 33333.75 297.29 2360.42 29.02 2010-11-29 17:35:21.000 333 33333.76 297.25 2360.42 29.02 2010-11-29 17:35:22.000 333 33333.77 297.29 2360.34 29.02 2010-11-29 17:35:23.000 333 33333.73 297.31 2360.32 29.02 2010-11-29 17:35:24.000 333 33333.73 297.28 2360.32 29.02 2010-11-29 17:35:25.000 333 33333.82 297.28 2360.38 29.02 2010-11-29 17:35:26.000 333 33333.90 297.29 2360.38 29.02 2010-11-29 17:35:27.000 333 33333.81 297.29 2360.38 29.02 2010-11-29 17:35:28.000 333 33333.84 297.33 2360.36 29.02 2010-11-29 17:35:29.000 333 33333.88 297.32 2360.37 29.02 2010-11-29 17:35:30.000 333 33333.90 297.35 2360.35 29.02 2010-11-29 17:35:31.000 333 33333.74 297.36 2360.28 29.02 2010-11-29 17:35:32.000 333 33333.89 297.29 2360.20 29.02 2010-11-29 17:35:33.000 333 33333.83 297.33 2360.24 29.02 2010-11-29 17:35:34.000 333 33333.88 297.29 2360.26 29.02 2010-11-29 17:35:35.000 333 33333.91 297.30 2360.28 29.02 2010-11-29 17:35:36.000 333 33333.89 297.31 2360.24 29.02 2010-11-29 17:35:37.000 333 33333.82 297.26 2360.24 29.02 2010-11-29 17:35:38.000 333 33333.93 297.33 2360.38 29.02 2010-11-29 17:35:39.000 333 33333.89 297.29 2360.32 29.02 2010-11-29 17:35:40.000 333 33333.93 297.31 2360.23 29.02 2010-11-29 17:35:41.000 333 33333.95 297.27 2360.23 29.02 2010-11-29 17:35:42.000 333 33333.94 297.29 2360.23 29.02 2010-11-29 17:35:43.000 333 33333.83 297.30 2360.32 29.02 2010-11-29 17:35:44.000 333 33333.89 297.26 2360.28 29.02 2010-11-29 17:35:45.000 333 33333.88 297.26 2360.32 29.02 2010-11-29 17:35:46.000 333 33333.84 297.23 2360.30 29.02 2010-11-29 17:35:47.000 333 33333.89 297.24 2360.33 29.02 2010-11-29 17:35:48.000 333 33333.89 297.28 2360.19 29.02 2010-11-29 17:35:49.000 333 33333.90 297.28 2360.29 29.02 2010-11-29 17:35:50.000 333 33333.95 297.29 2360.29 29.02 2010-11-29 17:35:51.000 333 33333.85 297.27 2360.28 29.02 2010-11-29 17:35:52.000 333 33333.85 297.26 2360.28 29.02 2010-11-29 17:35:53.000 333 33333.83 297.29 2360.30 29.02 2010-11-29 17:35:54.000 333 33333.77 297.29 2360.26 29.02 2010-11-29 17:35:55.000 333 33333.85 297.31 2360.25 29.02 2010-11-29 17:35:56.000 333 33333.79 297.32 2360.27 29.02 2010-11-29 17:35:57.000 333 33333.84 297.32 2360.32 29.02 2010-11-29 17:35:58.000 333 33333.86 297.31 2360.28 29.02 2010-11-29 17:35:59.000 333 33333.85 297.31 2360.34 29.02 2010-11-29 17:36:00.000 333 33333.79 297.33 2360.22 29.02 2010-11-29 17:36:01.000 333 33333.85 297.26 2360.27 29.02 2010-11-29 17:36:02.000 333 33333.67 297.33 2360.18 29.02 2010-11-29 17:36:03.000 333 33333.74 297.32 2360.27 29.02 2010-11-29 17:36:04.000 333 33333.77 297.29 2360.34 29.02 2010-11-29 17:36:05.000 333 33333.69 297.34 2360.30 29.02 2010-11-29 17:36:06.000 333 33333.71 297.35 2360.33 29.02 2010-11-29 17:36:07.000 333 33333.65 297.39 2360.27 29.02 2010-11-29 17:36:08.000 333 33333.73 297.35 2360.31 29.02 2010-11-29 17:36:09.000 333 33333.73 297.35 2360.30 29.02 2010-11-29 17:36:10.000 333 33333.75 297.33 2360.30 29.02 2010-11-29 17:36:11.000 333 33333.80 297.37 2360.38 29.02 2010-11-29 17:36:12.000 333 33333.77 297.41 2360.33 29.02 2010-11-29 17:36:13.000 333 33333.83 297.37 2360.30 29.02 2010-11-29 17:36:14.000 333 33333.77 297.39 2360.36 29.02 2010-11-29 17:36:15.000 333 33333.72 297.37 2360.29 29.02 2010-11-29 17:36:16.000 333 33333.73 297.37 2360.32 29.02 2010-11-29 17:36:17.000 333 33333.74 297.37 2360.38 29.02 2010-11-29 17:36:18.000 333 33333.73 297.36 2360.30 29.02 2010-11-29 17:36:19.000 333 33333.79 297.39 2360.32 29.02 2010-11-29 17:36:20.000 333 33333.65 297.37 2360.30 29.02 2010-11-29 17:36:21.000 333 33333.65 297.39 2360.33 29.02 2010-11-29 17:36:22.000 333 33333.68 297.36 2360.24 29.02 2010-11-29 17:36:23.000 333 33333.74 297.36 2360.39 29.02 2010-11-29 17:36:24.000 333 33333.73 297.39 2360.30 29.02 2010-11-29 17:36:25.000 333 33333.75 297.39 2360.31 29.02 2010-11-29 17:36:26.000 333 33333.78 297.40 2360.29 29.02 2010-11-29 17:36:27.000 333 33333.71 297.40 2360.30 29.02 2010-11-29 17:36:28.000 333 33333.73 297.37 2360.26 29.02 2010-11-29 17:36:29.000 333 33333.76 297.37 2360.32 29.02 2010-11-29 17:36:30.000 333 33333.80 297.36 2360.36 29.02 2010-11-29 17:36:31.000 333 33333.62 297.35 2360.28 29.02 2010-11-29 17:36:32.000 333 33333.77 297.39 2360.28 29.02 2010-11-29 17:36:33.000 333 33333.71 297.36 2360.27 29.02 2010-11-29 17:36:34.000 333 33333.67 297.39 2360.36 29.02 2010-11-29 17:36:35.000 333 33333.64 297.32 2360.33 29.02 2010-11-29 17:36:36.000 333 33333.65 297.34 2360.38 29.02 2010-11-29 17:36:37.000 333 33333.62 297.34 2360.34 29.02 2010-11-29 17:36:38.000 333 33333.64 297.35 2360.34 29.02 2010-11-29 17:36:39.000 333 33333.68 297.37 2360.39 29.02 2010-11-29 17:36:40.000 333 33333.64 297.39 2360.42 29.02 2010-11-29 17:36:41.000 333 33333.66 297.37 2360.29 29.02 2010-11-29 17:36:42.000 333 33333.71 297.38 2360.38 29.02 2010-11-29 17:36:43.000 333 33333.66 297.36 2360.40 29.02 2010-11-29 17:36:44.000 333 33333.61 297.34 2360.31 29.02 2010-11-29 17:36:45.000 333 33333.64 297.31 2360.30 29.02 2010-11-29 17:36:46.000 333 33333.74 297.38 2360.47 29.02 2010-11-29 17:36:47.000 333 33333.68 297.37 2360.36 29.02 2010-11-29 17:36:48.000 333 33333.64 297.35 2360.38 29.02 2010-11-29 17:36:49.000 333 33333.70 297.38 2360.36 29.02 2010-11-29 17:36:50.000 333 33333.73 297.39 2360.34 29.02 2010-11-29 17:36:51.000 333 33333.75 297.38 2360.33 29.02 2010-11-29 17:36:52.000 333 33333.74 297.36 2360.34 29.02 2010-11-29 17:36:53.000 333 33333.83 297.36 2360.32 29.02 2010-11-29 17:36:54.000 333 33333.73 297.36 2360.29 29.02 2010-11-29 17:36:55.000 333 33333.80 297.36 2360.37 29.02 2010-11-29 17:36:56.000 333 33333.68 297.31 2360.38 29.02 2010-11-29 17:36:57.000 333 33333.75 297.29 2360.40 29.02 2010-11-29 17:36:58.000 333 33333.73 297.37 2360.33 29.02 2010-11-29 17:36:59.000 333 33333.77 297.37 2360.39 29.02 2010-11-29 17:37:00.000 333 33333.87 297.31 2360.34 29.02 2010-11-29 17:37:01.000 333 33333.79 297.37 2360.33 29.02 2010-11-29 17:37:02.000 333 33333.83 297.36 2360.41 29.02 2010-11-29 17:37:03.000 333 33333.74 297.37 2360.35 29.02 2010-11-29 17:37:04.000 333 33333.74 297.37 2360.30 29.02 2010-11-29 17:37:05.000 333 33333.88 297.37 2360.33 29.02 2010-11-29 17:37:06.000 333 33333.86 297.35 2360.36 29.02 2010-11-29 17:37:07.000 333 33333.88 297.38 2360.31 29.02 2010-11-29 17:37:08.000 333 33333.88 297.32 2360.29 29.02 2010-11-29 17:37:09.000 333 33333.77 297.35 2360.29 29.02 2010-11-29 17:37:10.000 333 33333.96 297.34 2360.33 29.02 2010-11-29 17:37:11.000 333 33333.90 297.34 2360.33 29.02 2010-11-29 17:37:12.000 333 33333.93 297.35 2360.26 29.02 2010-11-29 17:37:13.000 333 33333.91 297.31 2360.28 29.02 2010-11-29 17:37:14.000 333 33333.93 297.33 2360.32 29.02 2010-11-29 17:37:15.000 333 33333.88 297.32 2360.36 29.02 2010-11-29 17:37:16.000 333 33333.97 297.36 2360.30 29.02 2010-11-29 17:37:17.000 333 33333.99 297.33 2360.32 29.02 2010-11-29 17:37:18.000 333 33333.98 297.37 2360.29 29.02 2010-11-29 17:37:19.000 333 33333.96 297.33 2360.34 29.02 2010-11-29 17:37:20.000 333 33334.04 297.36 2360.27 29.02 2010-11-29 17:37:21.000 333 33333.99 297.37 2360.27 29.02 2010-11-29 17:37:22.000 333 33333.99 297.36 2360.36 29.02 2010-11-29 17:37:23.000 333 33333.99 297.39 2360.24 29.02 2010-11-29 17:37:24.000 333 33334.10 297.40 2360.27 29.02 2010-11-29 17:37:25.000 333 33334.09 297.41 2360.34 29.02 2010-11-29 17:37:26.000 333 33333.98 297.36 2360.30 29.02 2010-11-29 17:37:27.000 333 33334.01 297.35 2360.36 29.02 2010-11-29 17:37:28.000 333 33334.12 297.37 2360.29 29.02 2010-11-29 17:37:29.000 333 33334.04 297.36 2360.30 29.02 2010-11-29 17:37:30.000 333 33334.10 297.39 2360.23 29.02 2010-11-29 17:37:31.000 333 33334.12 297.38 2360.26 29.02 2010-11-29 17:37:32.000 333 33334.08 297.34 2360.28 29.02 2010-11-29 17:37:33.000 333 33334.07 297.30 2360.28 29.02 2010-11-29 17:37:34.000 333 33334.11 297.37 2360.25 29.02 2010-11-29 17:37:35.000 333 33334.12 297.37 2360.24 29.02 2010-11-29 17:37:36.000 333 33334.11 297.38 2360.22 29.02 2010-11-29 17:37:37.000 333 33334.08 297.35 2360.30 29.02 2010-11-29 17:37:38.000 333 33334.05 297.35 2360.25 29.02 2010-11-29 17:37:39.000 333 33334.11 297.31 2360.26 29.02 2010-11-29 17:37:40.000 333 33333.99 297.37 2360.27 29.02 2010-11-29 17:37:41.000 333 33334.11 297.35 2360.38 29.02 2010-11-29 17:37:42.000 333 33334.10 297.35 2360.26 29.02 2010-11-29 17:37:43.000 333 33334.00 297.36 2360.32 29.02 2010-11-29 17:37:44.000 333 33334.04 297.33 2360.28 29.02 2010-11-29 17:37:45.000 333 33334.02 297.32 2360.21 29.02 2010-11-29 17:37:46.000 333 33334.01 297.33 2360.27 29.02 2010-11-29 17:37:47.000 333 33333.97 297.36 2360.30 29.02 2010-11-29 17:37:48.000 333 33334.04 297.32 2360.35 29.02 2010-11-29 17:37:49.000 333 33334.09 297.31 2360.22 29.02 2010-11-29 17:37:50.000 333 33333.86 297.34 2360.31 29.02 2010-11-29 17:37:51.000 333 33333.95 297.31 2360.34 29.02 2010-11-29 17:37:52.000 333 33333.96 297.33 2360.33 29.02 2010-11-29 17:37:53.000 333 33333.92 297.33 2360.36 29.02 2010-11-29 17:37:54.000 333 33333.93 297.27 2360.34 29.02 2010-11-29 17:37:55.000 333 33333.96 297.31 2360.40 29.02 2010-11-29 17:37:56.000 333 33333.80 297.34 2360.26 29.02 2010-11-29 17:37:57.000 333 33333.86 297.33 2360.29 29.02 2010-11-29 17:37:58.000 333 33333.92 297.32 2360.30 29.02 2010-11-29 17:37:59.000 333 33333.95 297.35 2360.25 29.02 2010-11-29 17:38:00.000 333 33333.92 297.36 2360.36 29.02 2010-11-29 17:38:01.000 333 33333.86 297.38 2360.39 29.02 2010-11-29 17:38:02.000 333 33333.97 297.42 2360.33 29.02 2010-11-29 17:38:03.000 333 33333.92 297.38 2360.33 29.02 2010-11-29 17:38:04.000 333 33333.96 297.42 2360.27 29.02 2010-11-29 17:38:05.000 333 33333.88 297.43 2360.41 29.02 2010-11-29 17:38:06.000 333 33333.84 297.43 2360.33 29.02 2010-11-29 17:38:07.000 333 33333.96 297.43 2360.35 29.02 2010-11-29 17:38:08.000 333 33333.93 297.42 2360.39 29.02 2010-11-29 17:38:09.000 333 33333.95 297.41 2360.34 29.02 2010-11-29 17:38:10.000 333 33333.97 297.40 2360.36 29.02 2010-11-29 17:38:11.000 333 33334.00 297.42 2360.30 29.02 2010-11-29 17:38:12.000 333 33334.11 297.45 2360.39 29.02 2010-11-29 17:38:13.000 333 33333.93 297.45 2360.40 29.02 2010-11-29 17:38:14.000 333 33333.95 297.43 2360.36 29.02 2010-11-29 17:38:15.000 333 33334.12 297.48 2360.41 29.02 2010-11-29 17:38:16.000 333 33334.04 297.48 2360.32 29.03 2010-11-29 17:38:17.000 333 33334.05 297.43 2360.50 29.03 2010-11-29 17:38:18.000 333 33333.99 297.44 2360.34 29.03 2010-11-29 17:38:19.000 333 33334.14 297.43 2360.34 29.02 2010-11-29 17:38:20.000 333 33334.23 297.43 2360.43 29.03 2010-11-29 17:38:21.000 333 33334.14 297.40 2360.41 29.03 2010-11-29 17:38:22.000 333 33334.10 297.41 2360.37 29.03 2010-11-29 17:38:23.000 333 33334.24 297.39 2360.31 29.02 2010-11-29 17:38:24.000 333 33334.21 297.42 2360.37 29.03 2010-11-29 17:38:25.000 333 33334.19 297.36 2360.36 29.03 2010-11-29 17:38:26.000 333 33334.15 297.41 2360.41 29.02 2010-11-29 17:38:27.000 333 33334.18 297.37 2360.33 29.03 2010-11-29 17:38:28.000 333 33334.18 297.34 2360.33 29.03 2010-11-29 17:38:29.000 333 33334.26 297.37 2360.32 29.03 2010-11-29 17:38:30.000 333 33334.26 297.39 2360.33 29.03 2010-11-29 17:38:31.000 333 33334.24 297.34 2360.33 29.03 2010-11-29 17:38:32.000 333 33334.21 297.36 2360.26 29.02 2010-11-29 17:38:33.000 333 33334.19 297.36 2360.30 29.02 2010-11-29 17:38:34.000 333 33334.30 297.36 2360.28 29.02 2010-11-29 17:38:35.000 333 33334.30 297.33 2360.32 29.02 2010-11-29 17:38:36.000 333 33334.25 297.37 2360.28 29.03 2010-11-29 17:38:37.000 333 33334.25 297.33 2360.32 29.02 2010-11-29 17:38:38.000 333 33334.32 297.32 2360.40 29.02 2010-11-29 17:38:39.000 333 33334.29 297.33 2360.40 29.02 2010-11-29 17:38:40.000 333 33334.31 297.34 2360.36 29.02 2010-11-29 17:38:41.000 333 33334.33 297.35 2360.23 29.02 2010-11-29 17:38:42.000 333 33334.27 297.26 2360.30 29.02 2010-11-29 17:38:43.000 333 33334.46 297.34 2360.32 29.02 2010-11-29 17:38:44.000 333 33334.29 297.33 2360.31 29.02 2010-11-29 17:38:45.000 333 33334.38 297.31 2360.31 29.02 2010-11-29 17:38:46.000 333 33334.27 297.33 2360.27 29.03 2010-11-29 17:38:47.000 333 33334.35 297.31 2360.33 29.02 2010-11-29 17:38:48.000 333 33334.37 297.32 2360.32 29.02 2010-11-29 17:38:49.000 333 33334.29 297.33 2360.30 29.03 2010-11-29 17:38:50.000 333 33334.38 297.33 2360.26 29.02 2010-11-29 17:38:51.000 333 33334.32 297.34 2360.27 29.03 2010-11-29 17:38:52.000 333 33334.36 297.31 2360.31 29.02 2010-11-29 17:38:53.000 333 33334.36 297.33 2360.31 29.02 2010-11-29 17:38:54.000 333 33334.38 297.32 2360.26 29.03 2010-11-29 17:38:55.000 333 33334.32 297.29 2360.24 29.02 2010-11-29 17:38:56.000 333 33334.45 297.30 2360.24 29.02 2010-11-29 17:38:57.000 333 33334.32 297.33 2360.27 29.02 2010-11-29 17:38:58.000 333 33334.36 297.34 2360.30 29.02 2010-11-29 17:38:59.000 333 33334.32 297.34 2360.31 29.02 2010-11-29 17:39:00.000 333 33334.36 297.34 2360.27 29.02 2010-11-29 17:39:01.000 333 33334.27 297.35 2360.29 29.03 2010-11-29 17:39:02.000 333 33334.27 297.33 2360.30 29.03 2010-11-29 17:39:03.000 333 33334.30 297.34 2360.37 29.03 2010-11-29 17:39:04.000 333 33334.27 297.34 2360.30 29.03 2010-11-29 17:39:05.000 333 33334.31 297.37 2360.26 29.03 2010-11-29 17:39:06.000 333 33334.32 297.33 2360.38 29.03 2010-11-29 17:39:07.000 333 33334.35 297.31 2360.28 29.02 2010-11-29 17:39:08.000 333 33334.21 297.35 2360.23 29.03 2010-11-29 17:39:09.000 333 33334.24 297.34 2360.26 29.03 2010-11-29 17:39:10.000 333 33334.33 297.39 2360.27 29.02 2010-11-29 17:39:11.000 333 33334.26 297.42 2360.32 29.02 2010-11-29 17:39:12.000 333 33334.30 297.40 2360.22 29.02 2010-11-29 17:39:13.000 333 33334.15 297.40 2360.32 29.03 2010-11-29 17:39:14.000 333 33334.17 297.42 2360.24 29.03 2010-11-29 17:39:15.000 333 33334.18 297.41 2360.26 29.03 2010-11-29 17:39:16.000 333 33334.17 297.39 2360.36 29.03 2010-11-29 17:39:17.000 333 33334.12 297.37 2360.26 29.03 2010-11-29 17:39:18.000 333 33334.14 297.39 2360.25 29.03 2010-11-29 17:39:19.000 333 33334.20 297.38 2360.31 29.03 2010-11-29 17:39:20.000 333 33334.31 297.40 2360.28 29.03 2010-11-29 17:39:21.000 333 33334.15 297.42 2360.24 29.03 2010-11-29 17:39:22.000 333 33334.21 297.42 2360.30 29.03 2010-11-29 17:39:23.000 333 33334.19 297.43 2360.32 29.03 2010-11-29 17:39:24.000 333 33334.08 297.43 2360.29 29.03 2010-11-29 17:39:25.000 333 33334.10 297.38 2360.37 29.03 2010-11-29 17:39:26.000 333 33334.20 297.44 2360.33 29.03 2010-11-29 17:39:27.000 333 33334.12 297.42 2360.39 29.03 2010-11-29 17:39:28.000 333 33334.16 297.39 2360.46 29.03 2010-11-29 17:39:29.000 333 33334.18 297.43 2360.38 29.03 2010-11-29 17:39:30.000 333 33334.14 297.42 2360.39 29.03 2010-11-29 17:39:31.000 333 33334.20 297.39 2360.40 29.03 2010-11-29 17:39:32.000 333 33334.20 297.45 2360.30 29.03 2010-11-29 17:39:33.000 333 33334.16 297.48 2360.36 29.03 2010-11-29 17:39:34.000 333 33334.15 297.42 2360.40 29.03 2010-11-29 17:39:35.000 333 33334.13 297.39 2360.42 29.03 2010-11-29 17:39:36.000 333 33334.21 297.40 2360.36 29.03 2010-11-29 17:39:37.000 333 33334.14 297.37 2360.43 29.03 2010-11-29 17:39:38.000 333 33334.21 297.41 2360.34 29.02 2010-11-29 17:39:39.000 333 33334.20 297.41 2360.35 29.03 2010-11-29 17:39:40.000 333 33334.23 297.49 2360.43 29.03 2010-11-29 17:39:41.000 333 33334.32 297.43 2360.45 29.03 2010-11-29 17:39:42.000 333 33334.24 297.44 2360.45 29.03 2010-11-29 17:39:43.000 333 33334.40 297.45 2360.38 29.03 2010-11-29 17:39:44.000 333 33334.27 297.43 2360.46 29.02 2010-11-29 17:39:45.000 333 33334.29 297.42 2360.48 29.03 2010-11-29 17:39:46.000 333 33334.38 297.41 2360.43 29.03 2010-11-29 17:39:47.000 333 33334.42 297.45 2360.36 29.03 2010-11-29 17:39:48.000 333 33334.41 297.37 2360.39 29.03 2010-11-29 17:39:49.000 333 33334.35 297.39 2360.39 29.03 2010-11-29 17:39:50.000 333 33334.55 297.40 2360.42 29.03 2010-11-29 17:39:51.000 333 33334.41 297.42 2360.50 29.03 2010-11-29 17:39:52.000 333 33334.53 297.41 2360.33 29.03 2010-11-29 17:39:53.000 333 33334.55 297.42 2360.47 29.03 2010-11-29 17:39:54.000 333 33334.51 297.38 2360.42 29.03 2010-11-29 17:39:55.000 333 33334.55 297.40 2360.42 29.03 2010-11-29 17:39:56.000 333 33334.53 297.39 2360.35 29.03 2010-11-29 17:39:57.000 333 33334.60 297.39 2360.30 29.03 2010-11-29 17:39:58.000 333 33334.72 297.38 2360.32 29.03 2010-11-29 17:39:59.000 333 33334.67 297.39 2360.33 29.03 2010-11-29 17:40:00.000 333 33334.67 297.37 2360.21 29.03 2010-11-29 17:40:01.000 333 33334.63 297.34 2360.30 29.03 2010-11-29 17:40:02.000 333 33334.70 297.39 2360.25 29.03 2010-11-29 17:40:03.000 333 33334.64 297.38 2360.25 29.03 2010-11-29 17:40:04.000 333 33334.69 297.41 2360.26 29.03 2010-11-29 17:40:05.000 333 33334.66 297.36 2360.32 29.03 2010-11-29 17:40:06.000 333 33334.70 297.38 2360.24 29.03 2010-11-29 17:40:07.000 333 33334.58 297.39 2360.39 29.03 2010-11-29 17:40:08.000 333 33334.66 297.43 2360.41 29.03 2010-11-29 17:40:09.000 333 33334.63 297.42 2360.38 29.03 2010-11-29 17:40:10.000 333 33334.61 297.38 2360.31 29.03 2010-11-29 17:40:11.000 333 33334.57 297.39 2360.26 29.03 2010-11-29 17:40:12.000 333 33334.63 297.39 2360.23 29.03 2010-11-29 17:40:13.000 333 33334.43 297.34 2360.24 29.03 2010-11-29 17:40:14.000 333 33334.55 297.36 2360.24 29.03 2010-11-29 17:40:15.000 333 33334.45 297.40 2360.21 29.03 2010-11-29 17:40:16.000 333 33334.46 297.40 2360.28 29.03 2010-11-29 17:40:17.000 333 33334.45 297.39 2360.38 29.03 2010-11-29 17:40:18.000 333 33334.43 297.38 2360.30 29.03 2010-11-29 17:40:19.000 333 33334.36 297.41 2360.27 29.03 2010-11-29 17:40:20.000 333 33334.32 297.41 2360.33 29.03 2010-11-29 17:40:21.000 333 33334.30 297.41 2360.33 29.03 2010-11-29 17:40:22.000 333 33334.33 297.41 2360.35 29.03 2010-11-29 17:40:23.000 333 33334.32 297.38 2360.35 29.03 2010-11-29 17:40:24.000 333 33334.29 297.43 2360.26 29.03 2010-11-29 17:40:25.000 333 33334.22 297.36 2360.28 29.03 2010-11-29 17:40:26.000 333 33334.15 297.42 2360.40 29.03 2010-11-29 17:40:27.000 333 33334.17 297.41 2360.43 29.03 2010-11-29 17:40:28.000 333 33334.14 297.48 2360.33 29.03 2010-11-29 17:40:29.000 333 33334.14 297.44 2360.35 29.03 2010-11-29 17:40:30.000 333 33334.14 297.41 2360.39 29.03 2010-11-29 17:40:31.000 333 33334.07 297.38 2360.40 29.03 2010-11-29 17:40:32.000 333 33334.11 297.44 2360.46 29.03 2010-11-29 17:40:33.000 333 33334.19 297.44 2360.42 29.03 2010-11-29 17:40:34.000 333 33334.10 297.46 2360.34 29.03 2010-11-29 17:40:35.000 333 33334.15 297.46 2360.45 29.03 2010-11-29 17:40:36.000 333 33334.05 297.45 2360.47 29.03 2010-11-29 17:40:37.000 333 33334.11 297.50 2360.45 29.03 2010-11-29 17:40:38.000 333 33334.21 297.49 2360.44 29.03 2010-11-29 17:40:39.000 333 33334.10 297.47 2360.36 29.03 2010-11-29 17:40:40.000 333 33334.22 297.50 2360.55 29.03 2010-11-29 17:40:41.000 333 33334.28 297.50 2360.38 29.03 2010-11-29 17:40:42.000 333 33334.26 297.53 2360.50 29.03 2010-11-29 17:40:43.000 333 33334.35 297.48 2360.53 29.03 2010-11-29 17:40:44.000 333 33334.30 297.47 2360.52 29.03 2010-11-29 17:40:45.000 333 33334.39 297.51 2360.45 29.03 2010-11-29 17:40:46.000 333 33334.35 297.51 2360.48 29.03 2010-11-29 17:40:47.000 333 33334.53 297.48 2360.46 29.03 2010-11-29 17:40:48.000 333 33334.43 297.49 2360.47 29.03 2010-11-29 17:40:49.000 333 33334.40 297.46 2360.49 29.03 2010-11-29 17:40:50.000 333 33334.52 297.51 2360.48 29.03 2010-11-29 17:40:51.000 333 33334.53 297.50 2360.51 29.03 2010-11-29 17:40:52.000 333 33334.54 297.52 2360.48 29.03 2010-11-29 17:40:53.000 333 33334.52 297.52 2360.53 29.03 2010-11-29 17:40:54.000 333 33334.50 297.53 2360.40 29.03 2010-11-29 17:40:55.000 333 33334.63 297.53 2360.47 29.03 2010-11-29 17:40:56.000 333 33334.73 297.55 2360.29 29.03 2010-11-29 17:40:57.000 333 33334.68 297.46 2360.35 29.03 2010-11-29 17:40:58.000 333 33334.67 297.49 2360.49 29.03 2010-11-29 17:40:59.000 333 33334.73 297.46 2360.47 29.03 2010-11-29 17:41:00.000 333 33334.67 297.45 2360.48 29.03 2010-11-29 17:41:01.000 333 33334.73 297.47 2360.40 29.03 2010-11-29 17:41:02.000 333 33334.70 297.44 2360.34 29.03 2010-11-29 17:41:03.000 333 33334.69 297.43 2360.32 29.03 2010-11-29 17:41:04.000 333 33334.69 297.41 2360.34 29.03 2010-11-29 17:41:05.000 333 33334.68 297.39 2360.39 29.03 2010-11-29 17:41:06.000 333 33334.73 297.36 2360.36 29.03 2010-11-29 17:41:07.000 333 33334.72 297.40 2360.30 29.03 2010-11-29 17:41:08.000 333 33334.57 297.35 2360.37 29.03 2010-11-29 17:41:09.000 333 33334.60 297.35 2360.38 29.03 2010-11-29 17:41:10.000 333 33334.68 297.35 2360.40 29.03 2010-11-29 17:41:11.000 333 33334.60 297.37 2360.33 29.03 2010-11-29 17:41:12.000 333 33334.52 297.34 2360.31 29.03 2010-11-29 17:41:13.000 333 33334.64 297.31 2360.38 29.03 2010-11-29 17:41:14.000 333 33334.70 297.33 2360.32 29.03 2010-11-29 17:41:15.000 333 33334.58 297.37 2360.33 29.03 2010-11-29 17:41:16.000 333 33334.61 297.42 2360.38 29.03 2010-11-29 17:41:17.000 333 33334.57 297.38 2360.32 29.03 2010-11-29 17:41:18.000 333 33334.49 297.39 2360.34 29.03 2010-11-29 17:41:19.000 333 33334.63 297.38 2360.36 29.03 2010-11-29 17:41:20.000 333 33334.52 297.38 2360.36 29.03 2010-11-29 17:41:21.000 333 33334.49 297.42 2360.30 29.03 2010-11-29 17:41:22.000 333 33334.49 297.39 2360.39 29.03 2010-11-29 17:41:23.000 333 33334.46 297.41 2360.36 29.03 2010-11-29 17:41:24.000 333 33334.42 297.43 2360.33 29.03 2010-11-29 17:41:25.000 333 33334.56 297.43 2360.37 29.03 2010-11-29 17:41:26.000 333 33334.56 297.47 2360.33 29.03 2010-11-29 17:41:27.000 333 33334.49 297.47 2360.37 29.03 2010-11-29 17:41:28.000 333 33334.41 297.49 2360.34 29.03 2010-11-29 17:41:29.000 333 33334.51 297.47 2360.36 29.03 2010-11-29 17:41:30.000 333 33334.49 297.47 2360.49 29.03 2010-11-29 17:41:31.000 333 33334.55 297.49 2360.46 29.03 2010-11-29 17:41:32.000 333 33334.54 297.46 2360.41 29.03 2010-11-29 17:41:33.000 333 33334.51 297.50 2360.44 29.03 2010-11-29 17:41:34.000 333 33334.53 297.50 2360.39 29.03 2010-11-29 17:41:35.000 333 33334.55 297.51 2360.37 29.03 2010-11-29 17:41:36.000 333 33334.63 297.50 2360.36 29.03 2010-11-29 17:41:37.000 333 33334.51 297.50 2360.46 29.03 2010-11-29 17:41:38.000 333 33334.61 297.51 2360.42 29.03 2010-11-29 17:41:39.000 333 33334.57 297.52 2360.44 29.03 2010-11-29 17:41:40.000 333 33334.57 297.50 2360.39 29.03 2010-11-29 17:41:41.000 333 33334.60 297.54 2360.40 29.03 2010-11-29 17:41:42.000 333 33334.53 297.52 2360.42 29.03 2010-11-29 17:41:43.000 333 33334.58 297.48 2360.46 29.03 2010-11-29 17:41:44.000 333 33334.57 297.52 2360.39 29.03 2010-11-29 17:41:45.000 333 33334.68 297.48 2360.40 29.03 2010-11-29 17:41:46.000 333 33334.57 297.48 2360.48 29.03 2010-11-29 17:41:47.000 333 33334.50 297.53 2360.49 29.03 2010-11-29 17:41:48.000 333 33334.52 297.51 2360.40 29.03 2010-11-29 17:41:49.000 333 33334.52 297.51 2360.36 29.03 2010-11-29 17:41:50.000 333 33334.59 297.51 2360.42 29.03 2010-11-29 17:41:51.000 333 33334.52 297.50 2360.45 29.03 2010-11-29 17:41:52.000 333 33334.52 297.53 2360.45 29.03 2010-11-29 17:41:53.000 333 33334.52 297.56 2360.52 29.03 2010-11-29 17:41:54.000 333 33334.49 297.55 2360.39 29.03 2010-11-29 17:41:55.000 333 33334.50 297.55 2360.45 29.03 2010-11-29 17:41:56.000 333 33334.40 297.58 2360.45 29.03 2010-11-29 17:41:57.000 333 33334.52 297.56 2360.39 29.03 2010-11-29 17:41:58.000 333 33334.50 297.53 2360.50 29.03 2010-11-29 17:41:59.000 333 33334.58 297.57 2360.44 29.03 2010-11-29 17:42:00.000 333 33334.60 297.56 2360.46 29.03 2010-11-29 17:42:01.000 333 33334.48 297.57 2360.52 29.03 2010-11-29 17:42:02.000 333 33334.61 297.51 2360.55 29.03 2010-11-29 17:42:03.000 333 33334.54 297.51 2360.56 29.03 2010-11-29 17:42:04.000 333 33334.51 297.56 2360.52 29.03 2010-11-29 17:42:05.000 333 33334.60 297.54 2360.45 29.03 2010-11-29 17:42:06.000 333 33334.61 297.58 2360.39 29.03 2010-11-29 17:42:07.000 333 33334.63 297.57 2360.48 29.03 2010-11-29 17:42:08.000 333 33334.62 297.52 2360.45 29.03 2010-11-29 17:42:09.000 333 33334.57 297.53 2360.46 29.03 2010-11-29 17:42:10.000 333 33334.67 297.54 2360.52 29.03 2010-11-29 17:42:11.000 333 33334.67 297.54 2360.49 29.03 2010-11-29 17:42:12.000 333 33334.60 297.56 2360.53 29.03 2010-11-29 17:42:13.000 333 33334.66 297.51 2360.46 29.03 2010-11-29 17:42:14.000 333 33334.57 297.45 2360.55 29.03 2010-11-29 17:42:15.000 333 33334.62 297.50 2360.46 29.03 2010-11-29 17:42:16.000 333 33334.60 297.55 2360.40 29.03 2010-11-29 17:42:17.000 333 33334.65 297.51 2360.45 29.03 2010-11-29 17:42:18.000 333 33334.75 297.51 2360.57 29.03 2010-11-29 17:42:19.000 333 33334.58 297.53 2360.39 29.03 2010-11-29 17:42:20.000 333 33334.71 297.54 2360.41 29.03 2010-11-29 17:42:21.000 333 33334.60 297.50 2360.36 29.03 2010-11-29 17:42:22.000 333 33334.58 297.52 2360.41 29.03 2010-11-29 17:42:23.000 333 33334.60 297.54 2360.55 29.03 2010-11-29 17:42:24.000 333 33334.49 297.55 2360.45 29.03 2010-11-29 17:42:25.000 333 33334.60 297.57 2360.51 29.03 2010-11-29 17:42:26.000 333 33334.51 297.55 2360.49 29.03 2010-11-29 17:42:27.000 333 33334.50 297.54 2360.53 29.03 2010-11-29 17:42:28.000 333 33334.57 297.60 2360.52 29.03 2010-11-29 17:42:29.000 333 33334.45 297.55 2360.55 29.03 2010-11-29 17:42:30.000 333 33334.56 297.53 2360.50 29.03 2010-11-29 17:42:31.000 333 33334.47 297.55 2360.47 29.03 2010-11-29 17:42:32.000 333 33334.44 297.60 2360.53 29.03 2010-11-29 17:42:33.000 333 33334.45 297.56 2360.55 29.03 2010-11-29 17:42:34.000 333 33334.48 297.55 2360.54 29.03 2010-11-29 17:42:35.000 333 33334.51 297.54 2360.49 29.03 2010-11-29 17:42:36.000 333 33334.52 297.59 2360.49 29.03 2010-11-29 17:42:37.000 333 33334.52 297.58 2360.59 29.03 2010-11-29 17:42:38.000 333 33334.48 297.55 2360.51 29.03 2010-11-29 17:42:39.000 333 33334.52 297.54 2360.52 29.03 2010-11-29 17:42:40.000 333 33334.49 297.57 2360.50 29.03 2010-11-29 17:42:41.000 333 33334.56 297.56 2360.56 29.03 2010-11-29 17:42:42.000 333 33334.51 297.53 2360.49 29.03 2010-11-29 17:42:43.000 333 33334.54 297.53 2360.52 29.03 2010-11-29 17:42:44.000 333 33334.61 297.54 2360.53 29.03 2010-11-29 17:42:45.000 333 33334.58 297.51 2360.50 29.03 2010-11-29 17:42:46.000 333 33334.66 297.56 2360.48 29.03 2010-11-29 17:42:47.000 333 33334.60 297.56 2360.56 29.03 2010-11-29 17:42:48.000 333 33334.57 297.60 2360.57 29.03 2010-11-29 17:42:49.000 333 33334.66 297.58 2360.53 29.03 2010-11-29 17:42:50.000 333 33334.57 297.60 2360.55 29.03 2010-11-29 17:42:51.000 333 33334.53 297.60 2360.52 29.03 2010-11-29 17:42:52.000 333 33334.70 297.58 2360.55 29.03 2010-11-29 17:42:53.000 333 33334.69 297.60 2360.50 29.03 2010-11-29 17:42:54.000 333 33334.60 297.59 2360.56 29.03 2010-11-29 17:42:55.000 333 33334.74 297.63 2360.55 29.03 2010-11-29 17:42:56.000 333 33334.74 297.59 2360.49 29.03 2010-11-29 17:42:57.000 333 33334.76 297.59 2360.53 29.03 2010-11-29 17:42:58.000 333 33334.78 297.54 2360.53 29.03 2010-11-29 17:42:59.000 333 33334.74 297.60 2360.58 29.03 2010-11-29 17:43:00.000 333 33334.66 297.59 2360.61 29.03 2010-11-29 17:43:01.000 333 33334.69 297.56 2360.58 29.03 2010-11-29 17:43:02.000 333 33334.75 297.59 2360.47 29.03 2010-11-29 17:43:03.000 333 33334.75 297.57 2360.48 29.03 2010-11-29 17:43:04.000 333 33334.74 297.57 2360.51 29.03 2010-11-29 17:43:05.000 333 33334.67 297.58 2360.53 29.03 2010-11-29 17:43:06.000 333 33334.67 297.62 2360.51 29.03 2010-11-29 17:43:07.000 333 33334.60 297.60 2360.53 29.03 2010-11-29 17:43:08.000 333 33334.72 297.61 2360.65 29.03 2010-11-29 17:43:09.000 333 33334.72 297.61 2360.57 29.03 2010-11-29 17:43:10.000 333 33334.68 297.60 2360.55 29.03 2010-11-29 17:43:11.000 333 33334.66 297.58 2360.53 29.03 2010-11-29 17:43:12.000 333 33334.71 297.61 2360.56 29.03 2010-11-29 17:43:13.000 333 33334.76 297.60 2360.53 29.03 2010-11-29 17:43:14.000 333 33334.63 297.58 2360.49 29.03 2010-11-29 17:43:15.000 333 33334.57 297.56 2360.59 29.03 2010-11-29 17:43:16.000 333 33334.69 297.64 2360.55 29.03 2010-11-29 17:43:17.000 333 33334.63 297.56 2360.64 29.03 2010-11-29 17:43:18.000 333 33334.58 297.54 2360.55 29.03 2010-11-29 17:43:19.000 333 33334.62 297.61 2360.52 29.03 2010-11-29 17:43:20.000 333 33334.61 297.57 2360.51 29.03 2010-11-29 17:43:21.000 333 33334.47 297.57 2360.53 29.03 2010-11-29 17:43:22.000 333 33334.49 297.58 2360.57 29.03 2010-11-29 17:43:23.000 333 33334.60 297.60 2360.53 29.03 2010-11-29 17:43:24.000 333 33334.51 297.57 2360.50 29.03 2010-11-29 17:43:25.000 333 33334.61 297.60 2360.49 29.03 2010-11-29 17:43:26.000 333 33334.53 297.61 2360.61 29.03 2010-11-29 17:43:27.000 333 33334.50 297.61 2360.52 29.03 2010-11-29 17:43:28.000 333 33334.45 297.60 2360.48 29.03 2010-11-29 17:43:29.000 333 33334.60 297.59 2360.52 29.03 2010-11-29 17:43:30.000 333 33334.57 297.66 2360.57 29.03 2010-11-29 17:43:31.000 333 33334.39 297.64 2360.59 29.03 2010-11-29 17:43:32.000 333 33334.49 297.65 2360.53 29.03 2010-11-29 17:43:33.000 333 33334.51 297.64 2360.58 29.03 2010-11-29 17:43:34.000 333 33334.57 297.66 2360.56 29.03 2010-11-29 17:43:35.000 333 33334.61 297.62 2360.52 29.03 2010-11-29 17:43:36.000 333 33334.42 297.67 2360.52 29.03 2010-11-29 17:43:37.000 333 33334.59 297.64 2360.58 29.03 2010-11-29 17:43:38.000 333 33334.61 297.68 2360.68 29.03 2010-11-29 17:43:39.000 333 33334.54 297.68 2360.72 29.03 2010-11-29 17:43:40.000 333 33334.55 297.68 2360.58 29.03 2010-11-29 17:43:41.000 333 33334.52 297.70 2360.62 29.03 2010-11-29 17:43:42.000 333 33334.63 297.63 2360.68 29.03 2010-11-29 17:43:43.000 333 33334.68 297.70 2360.64 29.03 2010-11-29 17:43:44.000 333 33334.59 297.66 2360.57 29.03 2010-11-29 17:43:45.000 333 33334.65 297.67 2360.60 29.03 2010-11-29 17:43:46.000 333 33334.58 297.71 2360.63 29.03 2010-11-29 17:43:47.000 333 33334.63 297.76 2360.59 29.03 2010-11-29 17:43:48.000 333 33334.58 297.70 2360.59 29.03 2010-11-29 17:43:49.000 333 33334.61 297.69 2360.50 29.03 2010-11-29 17:43:50.000 333 33334.65 297.75 2360.63 29.03 2010-11-29 17:43:51.000 333 33334.60 297.73 2360.61 29.03 2010-11-29 17:43:52.000 333 33334.68 297.72 2360.57 29.03 2010-11-29 17:43:53.000 333 33334.68 297.74 2360.62 29.03 2010-11-29 17:43:54.000 333 33334.61 297.69 2360.59 29.03 2010-11-29 17:43:55.000 333 33334.62 297.72 2360.61 29.03 2010-11-29 17:43:56.000 333 33334.69 297.71 2360.64 29.03 2010-11-29 17:43:57.000 333 33334.63 297.69 2360.64 29.03 2010-11-29 17:43:58.000 333 33334.58 297.70 2360.59 29.03 2010-11-29 17:43:59.000 333 33334.68 297.68 2360.63 29.03 2010-11-29 17:44:00.000 333 33334.70 297.70 2360.58 29.03 2010-11-29 17:44:01.000 333 33334.67 297.70 2360.57 29.03 2010-11-29 17:44:02.000 333 33334.60 297.69 2360.62 29.03 2010-11-29 17:44:03.000 333 33334.68 297.68 2360.64 29.03 2010-11-29 17:44:04.000 333 33334.65 297.69 2360.57 29.03 2010-11-29 17:44:05.000 333 33334.60 297.65 2360.66 29.03 2010-11-29 17:44:06.000 333 33334.63 297.68 2360.64 29.03 2010-11-29 17:44:07.000 333 33334.53 297.67 2360.58 29.03 2010-11-29 17:44:08.000 333 33334.60 297.70 2360.55 29.03 2010-11-29 17:44:09.000 333 33334.54 297.68 2360.61 29.03 2010-11-29 17:44:10.000 333 33334.67 297.73 2360.56 29.03 2010-11-29 17:44:11.000 333 33334.65 297.71 2360.64 29.03 2010-11-29 17:44:12.000 333 33334.39 297.70 2360.63 29.03 2010-11-29 17:44:13.000 333 33334.59 297.70 2360.65 29.03 2010-11-29 17:44:14.000 333 33334.68 297.76 2360.65 29.03 2010-11-29 17:44:15.000 333 33334.55 297.75 2360.62 29.03 2010-11-29 17:44:16.000 333 33334.56 297.72 2360.63 29.03 2010-11-29 17:44:17.000 333 33334.60 297.78 2360.62 29.03 2010-11-29 17:44:18.000 333 33334.52 297.76 2360.57 29.03 2010-11-29 17:44:19.000 333 33334.52 297.77 2360.63 29.03 2010-11-29 17:44:20.000 333 33334.60 297.72 2360.64 29.03 2010-11-29 17:44:21.000 333 33334.49 297.70 2360.66 29.03 2010-11-29 17:44:22.000 333 33334.52 297.75 2360.61 29.03 2010-11-29 17:44:23.000 333 33334.55 297.79 2360.67 29.03 2010-11-29 17:44:24.000 333 33334.49 297.77 2360.61 29.03 2010-11-29 17:44:25.000 333 33334.55 297.76 2360.67 29.03 2010-11-29 17:44:26.000 333 33334.51 297.76 2360.64 29.03 2010-11-29 17:44:27.000 333 33334.39 297.73 2360.67 29.03 2010-11-29 17:44:28.000 333 33334.51 297.74 2360.63 29.03 2010-11-29 17:44:29.000 333 33334.39 297.74 2360.68 29.03 2010-11-29 17:44:30.000 333 33334.42 297.76 2360.70 29.03 2010-11-29 17:44:31.000 333 33334.36 297.76 2360.65 29.03 2010-11-29 17:44:32.000 333 33334.40 297.72 2360.74 29.03 2010-11-29 17:44:33.000 333 33334.40 297.74 2360.72 29.03 2010-11-29 17:44:34.000 333 33334.34 297.76 2360.68 29.03 2010-11-29 17:44:35.000 333 33334.40 297.78 2360.68 29.03 2010-11-29 17:44:36.000 333 33334.42 297.77 2360.74 29.03 2010-11-29 17:44:37.000 333 33334.38 297.80 2360.69 29.03 2010-11-29 17:44:38.000 333 33334.37 297.79 2360.75 29.03 2010-11-29 17:44:39.000 333 33334.33 297.81 2360.69 29.03 2010-11-29 17:44:40.000 333 33334.40 297.85 2360.71 29.03 2010-11-29 17:44:41.000 333 33334.40 297.81 2360.81 29.03 2010-11-29 17:44:42.000 333 33334.42 297.83 2360.74 29.03 2010-11-29 17:44:43.000 333 33334.42 297.80 2360.70 29.03 2010-11-29 17:44:44.000 333 33334.49 297.87 2360.71 29.03 2010-11-29 17:44:45.000 333 33334.51 297.86 2360.70 29.03 2010-11-29 17:44:46.000 333 33334.60 297.84 2360.77 29.03 2010-11-29 17:44:47.000 333 33334.52 297.79 2360.79 29.03 2010-11-29 17:44:48.000 333 33334.52 297.83 2360.73 29.03 2010-11-29 17:44:49.000 333 33334.54 297.86 2360.71 29.03 2010-11-29 17:44:50.000 333 33334.43 297.84 2360.73 29.03 2010-11-29 17:44:51.000 333 33334.46 297.84 2360.76 29.03 2010-11-29 17:44:52.000 333 33334.61 297.84 2360.79 29.03 2010-11-29 17:44:53.000 333 33334.59 297.85 2360.71 29.03 2010-11-29 17:44:54.000 333 33334.57 297.78 2360.80 29.03 2010-11-29 17:44:55.000 333 33334.55 297.81 2360.76 29.03 2010-11-29 17:44:56.000 333 33334.54 297.82 2360.70 29.03 2010-11-29 17:44:57.000 333 33334.51 297.80 2360.61 29.03 2010-11-29 17:44:58.000 333 33334.49 297.83 2360.76 29.03 2010-11-29 17:44:59.000 333 33334.50 297.79 2360.69 29.03 2010-11-29 17:45:00.000 333 33334.52 297.78 2360.71 29.03 2010-11-29 17:45:01.000 333 33334.58 297.79 2360.76 29.03 2010-11-29 17:45:02.000 333 33334.42 297.78 2360.71 29.03 2010-11-29 17:45:03.000 333 33334.48 297.79 2360.68 29.03 2010-11-29 17:45:04.000 333 33334.38 297.79 2360.77 29.03 2010-11-29 17:45:05.000 333 33334.48 297.81 2360.73 29.03 2010-11-29 17:45:06.000 333 33334.37 297.79 2360.72 29.03 2010-11-29 17:45:07.000 333 33334.35 297.77 2360.77 29.03 2010-11-29 17:45:08.000 333 33334.44 297.81 2360.81 29.03 2010-11-29 17:45:09.000 333 33334.34 297.83 2360.79 29.03 2010-11-29 17:45:10.000 333 33334.30 297.80 2360.73 29.03 2010-11-29 17:45:11.000 333 33334.30 297.80 2360.71 29.03 2010-11-29 17:45:12.000 333 33334.42 297.78 2360.77 29.03 2010-11-29 17:45:13.000 333 33334.28 297.85 2360.71 29.03 2010-11-29 17:45:14.000 333 33334.29 297.87 2360.84 29.03 2010-11-29 17:45:15.000 333 33334.26 297.87 2360.78 29.03 2010-11-29 17:45:16.000 333 33334.32 297.84 2360.80 29.03 2010-11-29 17:45:17.000 333 33334.29 297.86 2360.80 29.03 2010-11-29 17:45:18.000 333 33334.30 297.87 2360.76 29.03 2010-11-29 17:45:19.000 333 33334.37 297.84 2360.84 29.03 2010-11-29 17:45:20.000 333 33334.42 297.89 2360.75 29.03 2010-11-29 17:45:21.000 333 33334.40 297.89 2360.76 29.03 2010-11-29 17:45:22.000 333 33334.36 297.90 2360.82 29.03 2010-11-29 17:45:23.000 333 33334.47 297.90 2360.80 29.03 2010-11-29 17:45:24.000 333 33334.41 297.92 2360.86 29.03 2010-11-29 17:45:25.000 333 33334.48 297.92 2360.83 29.03 2010-11-29 17:45:26.000 333 33334.39 297.87 2360.84 29.03 2010-11-29 17:45:27.000 333 33334.37 297.88 2360.75 29.03 2010-11-29 17:45:28.000 333 33334.44 297.92 2360.78 29.03 2010-11-29 17:45:29.000 333 33334.48 297.89 2360.88 29.03 2010-11-29 17:45:30.000 333 33334.48 297.87 2360.80 29.03 2010-11-29 17:45:31.000 333 33334.36 297.89 2360.80 29.03 2010-11-29 17:45:32.000 333 33334.46 297.88 2360.86 29.03 2010-11-29 17:45:33.000 333 33334.43 297.83 2360.82 29.03 2010-11-29 17:45:34.000 333 33334.50 297.81 2360.81 29.03 2010-11-29 17:45:35.000 333 33334.49 297.86 2360.83 29.03 2010-11-29 17:45:36.000 333 33334.42 297.85 2360.79 29.03 2010-11-29 17:45:37.000 333 33334.43 297.83 2360.84 29.04 2010-11-29 17:45:38.000 333 33334.42 297.88 2360.80 29.04 2010-11-29 17:45:39.000 333 33334.52 297.83 2360.73 29.03 2010-11-29 17:45:40.000 333 33334.35 297.82 2360.83 29.03 2010-11-29 17:45:41.000 333 33334.41 297.79 2360.88 29.04 2010-11-29 17:45:42.000 333 33334.36 297.79 2360.79 29.03 2010-11-29 17:45:43.000 333 33334.36 297.80 2360.82 29.03 2010-11-29 17:45:44.000 333 33334.45 297.80 2360.85 29.03 2010-11-29 17:45:45.000 333 33334.38 297.79 2360.77 29.03 2010-11-29 17:45:46.000 333 33334.30 297.77 2360.74 29.03 2010-11-29 17:45:47.000 333 33334.26 297.82 2360.82 29.03 2010-11-29 17:45:48.000 333 33334.29 297.79 2360.88 29.03 2010-11-29 17:45:49.000 333 33334.32 297.78 2360.85 29.03 2010-11-29 17:45:50.000 333 33334.17 297.81 2360.81 29.03 2010-11-29 17:45:51.000 333 33334.20 297.84 2360.82 29.03 2010-11-29 17:45:52.000 333 33334.17 297.86 2360.78 29.03 2010-11-29 17:45:53.000 333 33334.18 297.80 2360.91 29.03 2010-11-29 17:45:54.000 333 33334.22 297.83 2360.80 29.03 2010-11-29 17:45:55.000 333 33334.17 297.85 2360.85 29.03 2010-11-29 17:45:56.000 333 33334.13 297.82 2360.76 29.03 2010-11-29 17:45:57.000 333 33334.12 297.84 2360.88 29.03 2010-11-29 17:45:58.000 333 33334.05 297.83 2360.92 29.03 2010-11-29 17:45:59.000 333 33334.01 297.85 2360.82 29.04 2010-11-29 17:46:00.000 333 33334.06 297.88 2360.86 29.03 2010-11-29 17:46:01.000 333 33334.01 297.88 2360.96 29.03 2010-11-29 17:46:02.000 333 33334.08 297.86 2360.89 29.03 2010-11-29 17:46:03.000 333 33333.95 297.88 2360.95 29.03 2010-11-29 17:46:04.000 333 33334.04 297.87 2360.91 29.03 2010-11-29 17:46:05.000 333 33334.10 297.88 2360.88 29.03 2010-11-29 17:46:06.000 333 33334.01 297.84 2360.81 29.03 2010-11-29 17:46:07.000 333 33334.00 297.83 2360.89 29.03 2010-11-29 17:46:08.000 333 33334.08 297.87 2360.98 29.03 2010-11-29 17:46:09.000 333 33334.07 297.91 2360.90 29.03 2010-11-29 17:46:10.000 333 33334.04 297.90 2360.83 29.03 2010-11-29 17:46:11.000 333 33334.08 297.92 2360.88 29.03 2010-11-29 17:46:12.000 333 33334.10 297.87 2360.91 29.03 2010-11-29 17:46:13.000 333 33334.09 297.86 2360.92 29.03 2010-11-29 17:46:14.000 333 33334.04 297.85 2361.00 29.03 2010-11-29 17:46:15.000 333 33334.05 297.89 2360.92 29.03 2010-11-29 17:46:16.000 333 33334.00 297.85 2360.93 29.03 2010-11-29 17:46:17.000 333 33334.04 297.82 2360.93 29.03 2010-11-29 17:46:18.000 333 33334.14 297.81 2360.95 29.04 2010-11-29 17:46:19.000 333 33334.13 297.84 2360.92 29.04 2010-11-29 17:46:20.000 333 33334.09 297.86 2360.91 29.04 2010-11-29 17:46:21.000 333 33334.04 297.83 2360.89 29.04 2010-11-29 17:46:22.000 333 33334.02 297.80 2360.92 29.04 2010-11-29 17:46:23.000 333 33334.04 297.83 2360.88 29.04 2010-11-29 17:46:24.000 333 33334.02 297.79 2360.89 29.04 2010-11-29 17:46:25.000 333 33334.05 297.84 2360.86 29.04 2010-11-29 17:46:26.000 333 33334.04 297.79 2360.91 29.04 2010-11-29 17:46:27.000 333 33333.94 297.77 2360.93 29.04 2010-11-29 17:46:28.000 333 33333.92 297.79 2360.98 29.04 2010-11-29 17:46:29.000 333 33333.93 297.77 2360.95 29.04 2010-11-29 17:46:30.000 333 33333.92 297.80 2360.88 29.04 2010-11-29 17:46:31.000 333 33333.97 297.80 2360.84 29.04 2010-11-29 17:46:32.000 333 33333.92 297.80 2360.91 29.04 2010-11-29 17:46:33.000 333 33334.01 297.79 2360.83 29.04 2010-11-29 17:46:34.000 333 33333.95 297.84 2360.79 29.04 2010-11-29 17:46:35.000 333 33333.92 297.79 2360.92 29.04 2010-11-29 17:46:36.000 333 33333.93 297.78 2360.95 29.04 2010-11-29 17:46:37.000 333 33333.86 297.82 2360.87 29.04 2010-11-29 17:46:38.000 333 33333.90 297.81 2360.92 29.04 2010-11-29 17:46:39.000 333 33333.89 297.82 2360.96 29.04 2010-11-29 17:46:40.000 333 33333.91 297.79 2360.91 29.04 2010-11-29 17:46:41.000 333 33333.89 297.81 2360.97 29.04 2010-11-29 17:46:42.000 333 33333.96 297.80 2360.89 29.04 2010-11-29 17:46:43.000 333 33333.91 297.80 2360.88 29.04 2010-11-29 17:46:44.000 333 33333.90 297.82 2360.98 29.04 2010-11-29 17:46:45.000 333 33333.93 297.78 2360.81 29.04 2010-11-29 17:46:46.000 333 33333.91 297.78 2360.88 29.04 2010-11-29 17:46:47.000 333 33333.89 297.80 2360.98 29.04 2010-11-29 17:46:48.000 333 33334.00 297.80 2360.83 29.04 2010-11-29 17:46:49.000 333 33333.95 297.85 2360.98 29.04 2010-11-29 17:46:50.000 333 33333.92 297.79 2360.90 29.04 2010-11-29 17:46:51.000 333 33333.99 297.75 2360.88 29.04 2010-11-29 17:46:52.000 333 33334.02 297.76 2360.91 29.04 2010-11-29 17:46:53.000 333 33334.01 297.77 2360.95 29.04 2010-11-29 17:46:54.000 333 33334.07 297.74 2360.91 29.04 2010-11-29 17:46:55.000 333 33334.06 297.75 2360.96 29.04 2010-11-29 17:46:56.000 333 33333.99 297.71 2360.88 29.04 2010-11-29 17:46:57.000 333 33333.99 297.74 2360.93 29.04 2010-11-29 17:46:58.000 333 33333.97 297.72 2360.89 29.04 2010-11-29 17:46:59.000 333 33334.04 297.72 2360.89 29.04 2010-11-29 17:47:00.000 333 33334.10 297.74 2360.92 29.04 2010-11-29 17:47:01.000 333 33333.92 297.70 2360.93 29.04 2010-11-29 17:47:02.000 333 33334.07 297.71 2360.88 29.04 2010-11-29 17:47:03.000 333 33333.97 297.72 2360.99 29.04 2010-11-29 17:47:04.000 333 33333.99 297.65 2360.96 29.04 2010-11-29 17:47:05.000 333 33334.04 297.69 2360.85 29.04 2010-11-29 17:47:06.000 333 33333.97 297.67 2360.97 29.04 2010-11-29 17:47:07.000 333 33333.98 297.64 2360.92 29.04 2010-11-29 17:47:08.000 333 33333.99 297.69 2360.87 29.04 2010-11-29 17:47:09.000 333 33334.01 297.66 2360.86 29.04 2010-11-29 17:47:10.000 333 33333.90 297.65 2360.86 29.04 2010-11-29 17:47:11.000 333 33333.89 297.66 2360.84 29.04 2010-11-29 17:47:12.000 333 33333.88 297.69 2360.90 29.04 2010-11-29 17:47:13.000 333 33333.92 297.67 2360.80 29.04 2010-11-29 17:47:14.000 333 33333.75 297.65 2360.93 29.04 2010-11-29 17:47:15.000 333 33333.75 297.65 2360.98 29.04 2010-11-29 17:47:16.000 333 33333.73 297.64 2360.86 29.04 2010-11-29 17:47:17.000 333 33333.75 297.68 2360.89 29.04 2010-11-29 17:47:18.000 333 33333.64 297.66 2360.89 29.04 2010-11-29 17:47:19.000 333 33333.68 297.62 2360.93 29.04 2010-11-29 17:47:20.000 333 33333.77 297.61 2360.93 29.04 2010-11-29 17:47:21.000 333 33333.58 297.67 2360.93 29.04 2010-11-29 17:47:22.000 333 33333.66 297.64 2360.97 29.04 2010-11-29 17:47:23.000 333 33333.65 297.67 2361.02 29.04 2010-11-29 17:47:24.000 333 33333.52 297.67 2361.03 29.04 2010-11-29 17:47:25.000 333 33333.73 297.70 2360.97 29.04 2010-11-29 17:47:26.000 333 33333.59 297.71 2360.92 29.04 2010-11-29 17:47:27.000 333 33333.58 297.65 2360.94 29.04 2010-11-29 17:47:28.000 333 33333.62 297.69 2360.93 29.04 2010-11-29 17:47:29.000 333 33333.67 297.66 2360.98 29.04 2010-11-29 17:47:30.000 333 33333.62 297.71 2360.99 29.04 2010-11-29 17:47:31.000 333 33333.59 297.63 2361.02 29.04 2010-11-29 17:47:32.000 333 33333.61 297.65 2360.94 29.04 2010-11-29 17:47:33.000 333 33333.60 297.66 2360.91 29.04 2010-11-29 17:47:34.000 333 33333.61 297.66 2360.92 29.04 2010-11-29 17:47:35.000 333 33333.58 297.71 2360.97 29.04 2010-11-29 17:47:36.000 333 33333.67 297.66 2360.97 29.04 2010-11-29 17:47:37.000 333 33333.74 297.64 2361.08 29.04 2010-11-29 17:47:38.000 333 33333.57 297.64 2360.89 29.04 2010-11-29 17:47:39.000 333 33333.56 297.62 2360.96 29.04 2010-11-29 17:47:40.000 333 33333.58 297.63 2360.93 29.04 2010-11-29 17:47:41.000 333 33333.61 297.69 2360.92 29.04 2010-11-29 17:47:42.000 333 33333.62 297.66 2360.94 29.04 2010-11-29 17:47:43.000 333 33333.62 297.71 2361.02 29.04 2010-11-29 17:47:44.000 333 33333.70 297.65 2360.92 29.04 2010-11-29 17:47:45.000 333 33333.64 297.60 2360.99 29.04 2010-11-29 17:47:46.000 333 33333.75 297.59 2361.04 29.04 2010-11-29 17:47:47.000 333 33333.71 297.65 2360.93 29.04 2010-11-29 17:47:48.000 333 33333.71 297.62 2360.92 29.04 2010-11-29 17:47:49.000 333 33333.74 297.62 2360.95 29.04 2010-11-29 17:47:50.000 333 33333.58 297.63 2360.97 29.04 2010-11-29 17:47:51.000 333 33333.80 297.59 2360.90 29.04 2010-11-29 17:47:52.000 333 33333.77 297.59 2360.92 29.04 2010-11-29 17:47:53.000 333 33333.73 297.60 2360.90 29.04 2010-11-29 17:47:54.000 333 33333.77 297.59 2360.92 29.04 2010-11-29 17:47:55.000 333 33333.70 297.58 2360.92 29.04 2010-11-29 17:47:56.000 333 33333.79 297.54 2360.97 29.04 2010-11-29 17:47:57.000 333 33333.73 297.58 2360.97 29.04 2010-11-29 17:47:58.000 333 33333.74 297.50 2360.95 29.04 2010-11-29 17:47:59.000 333 33333.75 297.50 2360.95 29.04 2010-11-29 17:48:00.000 333 33333.83 297.53 2360.95 29.04 2010-11-29 17:48:01.000 333 33333.88 297.51 2360.93 29.04 2010-11-29 17:48:02.000 333 33333.74 297.54 2360.93 29.04 2010-11-29 17:48:03.000 333 33333.83 297.52 2360.87 29.04 2010-11-29 17:48:04.000 333 33333.82 297.50 2360.86 29.04 2010-11-29 17:48:05.000 333 33333.80 297.48 2360.93 29.04 2010-11-29 17:48:06.000 333 33333.80 297.48 2360.88 29.04 2010-11-29 17:48:07.000 333 33333.79 297.47 2360.99 29.04 2010-11-29 17:48:08.000 333 33333.91 297.45 2360.86 29.04 2010-11-29 17:48:09.000 333 33333.88 297.43 2360.95 29.04 2010-11-29 17:48:10.000 333 33333.86 297.44 2360.94 29.04 2010-11-29 17:48:11.000 333 33333.77 297.46 2360.92 29.04 2010-11-29 17:48:12.000 333 33333.75 297.42 2360.88 29.04 2010-11-29 17:48:13.000 333 33333.71 297.41 2360.87 29.04 2010-11-29 17:48:14.000 333 33333.80 297.43 2360.89 29.04 2010-11-29 17:48:15.000 333 33333.68 297.40 2360.91 29.04 2010-11-29 17:48:16.000 333 33333.65 297.40 2360.90 29.04 2010-11-29 17:48:17.000 333 33333.71 297.44 2360.84 29.04 2010-11-29 17:48:18.000 333 33333.66 297.43 2360.86 29.04 2010-11-29 17:48:19.000 333 33333.58 297.42 2360.83 29.04 2010-11-29 17:48:20.000 333 33333.71 297.39 2360.83 29.04 2010-11-29 17:48:21.000 333 33333.65 297.39 2360.84 29.04 2010-11-29 17:48:22.000 333 33333.63 297.41 2360.89 29.04 2010-11-29 17:48:23.000 333 33333.61 297.39 2360.87 29.04 2010-11-29 17:48:24.000 333 33333.51 297.39 2360.81 29.04 2010-11-29 17:48:25.000 333 33333.51 297.41 2360.94 29.04 2010-11-29 17:48:26.000 333 33333.48 297.40 2360.88 29.04 2010-11-29 17:48:27.000 333 33333.57 297.39 2360.92 29.04 2010-11-29 17:48:28.000 333 33333.52 297.44 2360.85 29.04 2010-11-29 17:48:29.000 333 33333.62 297.44 2360.79 29.04 2010-11-29 17:48:30.000 333 33333.62 297.41 2360.86 29.04 2010-11-29 17:48:31.000 333 33333.55 297.46 2360.84 29.04 2010-11-29 17:48:32.000 333 33333.64 297.41 2360.93 29.04 2010-11-29 17:48:33.000 333 33333.64 297.45 2360.87 29.04 2010-11-29 17:48:34.000 333 33333.50 297.43 2360.89 29.04 2010-11-29 17:48:35.000 333 33333.66 297.43 2360.88 29.04 2010-11-29 17:48:36.000 333 33333.62 297.38 2360.87 29.04 2010-11-29 17:48:37.000 333 33333.55 297.41 2360.89 29.04 2010-11-29 17:48:38.000 333 33333.64 297.43 2360.95 29.04 2010-11-29 17:48:39.000 333 33333.61 297.40 2360.83 29.04 2010-11-29 17:48:40.000 333 33333.64 297.43 2360.82 29.04 2010-11-29 17:48:41.000 333 33333.65 297.41 2360.95 29.04 2010-11-29 17:48:42.000 333 33333.65 297.43 2360.89 29.04 2010-11-29 17:48:43.000 333 33333.61 297.42 2360.87 29.04 2010-11-29 17:48:44.000 333 33333.71 297.42 2360.98 29.04 2010-11-29 17:48:45.000 333 33333.69 297.40 2360.92 29.04 2010-11-29 17:48:46.000 333 33333.63 297.39 2360.90 29.04 2010-11-29 17:48:47.000 333 33333.73 297.43 2360.85 29.04 2010-11-29 17:48:48.000 333 33333.72 297.47 2360.92 29.04 2010-11-29 17:48:49.000 333 33333.71 297.40 2360.88 29.04 2010-11-29 17:48:50.000 333 33333.72 297.36 2360.88 29.04 2010-11-29 17:48:51.000 333 33333.72 297.33 2360.86 29.04 2010-11-29 17:48:52.000 333 33333.67 297.38 2360.91 29.04 2010-11-29 17:48:53.000 333 33333.76 297.40 2360.88 29.04 2010-11-29 17:48:54.000 333 33333.73 297.39 2360.94 29.04 2010-11-29 17:48:55.000 333 33333.75 297.35 2360.86 29.04 2010-11-29 17:48:56.000 333 33333.85 297.36 2360.85 29.04 2010-11-29 17:48:57.000 333 33333.74 297.36 2360.80 29.04 2010-11-29 17:48:58.000 333 33333.73 297.33 2360.81 29.04 2010-11-29 17:48:59.000 333 33333.82 297.29 2360.82 29.04 2010-11-29 17:49:00.000 333 33333.79 297.32 2360.86 29.04 2010-11-29 17:49:01.000 333 33333.77 297.35 2360.84 29.04 2010-11-29 17:49:02.000 333 33333.75 297.30 2360.88 29.04 2010-11-29 17:49:03.000 333 33333.77 297.30 2360.86 29.04 2010-11-29 17:49:04.000 333 33333.75 297.30 2360.88 29.04 2010-11-29 17:49:05.000 333 33333.73 297.29 2360.87 29.04 2010-11-29 17:49:06.000 333 33333.74 297.30 2360.83 29.04 2010-11-29 17:49:07.000 333 33333.65 297.32 2360.84 29.04 2010-11-29 17:49:08.000 333 33333.70 297.26 2360.85 29.04 2010-11-29 17:49:09.000 333 33333.77 297.29 2360.87 29.04 2010-11-29 17:49:10.000 333 33333.72 297.26 2360.85 29.04 2010-11-29 17:49:11.000 333 33333.68 297.29 2360.89 29.04 2010-11-29 17:49:12.000 333 33333.73 297.28 2360.81 29.04 2010-11-29 17:49:13.000 333 33333.68 297.31 2360.86 29.04 2010-11-29 17:49:14.000 333 33333.61 297.29 2360.87 29.04 2010-11-29 17:49:15.000 333 33333.64 297.22 2360.86 29.04 2010-11-29 17:49:16.000 333 33333.59 297.26 2360.80 29.04 2010-11-29 17:49:17.000 333 33333.66 297.27 2360.84 29.04 2010-11-29 17:49:18.000 333 33333.71 297.26 2360.86 29.04 2010-11-29 17:49:19.000 333 33333.61 297.26 2360.82 29.04 2010-11-29 17:49:20.000 333 33333.68 297.23 2360.91 29.04 2010-11-29 17:49:21.000 333 33333.63 297.28 2360.89 29.04 2010-11-29 17:49:22.000 333 33333.62 297.22 2360.89 29.04 2010-11-29 17:49:23.000 333 33333.60 297.25 2360.82 29.04 2010-11-29 17:49:24.000 333 33333.68 297.28 2360.83 29.04 2010-11-29 17:49:25.000 333 33333.60 297.26 2360.83 29.04 2010-11-29 17:49:26.000 333 33333.57 297.31 2360.84 29.04 2010-11-29 17:49:27.000 333 33333.59 297.31 2360.83 29.04 2010-11-29 17:49:28.000 333 33333.58 297.28 2360.83 29.04 2010-11-29 17:49:29.000 333 33333.64 297.31 2360.97 29.04 2010-11-29 17:49:30.000 333 33333.63 297.29 2360.78 29.04 2010-11-29 17:49:31.000 333 33333.67 297.26 2360.91 29.04 2010-11-29 17:49:32.000 333 33333.63 297.30 2360.89 29.04 2010-11-29 17:49:33.000 333 33333.77 297.29 2360.85 29.04 2010-11-29 17:49:34.000 333 33333.68 297.29 2360.82 29.04 2010-11-29 17:49:35.000 333 33333.78 297.26 2360.95 29.04 2010-11-29 17:49:36.000 333 33333.70 297.29 2360.89 29.04 2010-11-29 17:49:37.000 333 33333.75 297.29 2360.88 29.04 2010-11-29 17:49:38.000 333 33333.70 297.30 2360.90 29.04 2010-11-29 17:49:39.000 333 33333.81 297.30 2360.88 29.04 2010-11-29 17:49:40.000 333 33333.74 297.25 2360.87 29.04 2010-11-29 17:49:41.000 333 33333.77 297.28 2360.86 29.04 2010-11-29 17:49:42.000 333 33333.81 297.31 2360.87 29.04 2010-11-29 17:49:43.000 333 33333.65 297.29 2360.83 29.04 2010-11-29 17:49:44.000 333 33333.77 297.25 2360.82 29.04 2010-11-29 17:49:45.000 333 33333.72 297.29 2360.93 29.04 2010-11-29 17:49:46.000 333 33333.74 297.27 2360.91 29.04 2010-11-29 17:49:47.000 333 33333.73 297.22 2360.82 29.04 2010-11-29 17:49:48.000 333 33333.79 297.28 2360.86 29.04 2010-11-29 17:49:49.000 333 33333.71 297.27 2360.82 29.04 2010-11-29 17:49:50.000 333 33333.83 297.23 2360.90 29.04 2010-11-29 17:49:51.000 333 33333.70 297.28 2360.80 29.04 2010-11-29 17:49:52.000 333 33333.69 297.26 2360.83 29.04 2010-11-29 17:49:53.000 333 33333.73 297.27 2360.86 29.04 2010-11-29 17:49:54.000 333 33333.65 297.21 2360.88 29.04 2010-11-29 17:49:55.000 333 33333.74 297.26 2360.82 29.04 2010-11-29 17:49:56.000 333 33333.73 297.23 2360.91 29.04 2010-11-29 17:49:57.000 333 33333.71 297.26 2360.80 29.04 2010-11-29 17:49:58.000 333 33333.65 297.24 2360.79 29.04 2010-11-29 17:49:59.000 333 33333.59 297.22 2360.83 29.04 2010-11-29 17:50:00.000 333 33333.65 297.24 2360.89 29.04 2010-11-29 17:50:01.000 333 33333.61 297.25 2360.92 29.04 2010-11-29 17:50:02.000 333 33333.66 297.21 2360.84 29.04 2010-11-29 17:50:03.000 333 33333.68 297.22 2360.89 29.04 2010-11-29 17:50:04.000 333 33333.62 297.22 2360.85 29.04 2010-11-29 17:50:05.000 333 33333.53 297.27 2360.86 29.04 2010-11-29 17:50:06.000 333 33333.58 297.20 2360.90 29.04 2010-11-29 17:50:07.000 333 33333.65 297.24 2360.93 29.04 2010-11-29 17:50:08.000 333 33333.53 297.26 2360.97 29.04 2010-11-29 17:50:09.000 333 33333.66 297.24 2360.93 29.04 2010-11-29 17:50:10.000 333 33333.52 297.23 2360.86 29.04 2010-11-29 17:50:11.000 333 33333.61 297.17 2360.91 29.04 2010-11-29 17:50:12.000 333 33333.56 297.18 2360.98 29.04 2010-11-29 17:50:13.000 333 33333.61 297.22 2360.89 29.04 2010-11-29 17:50:14.000 333 33333.60 297.23 2360.91 29.04 2010-11-29 17:50:15.000 333 33333.46 297.23 2360.88 29.04 2010-11-29 17:50:16.000 333 33333.59 297.20 2360.86 29.04 2010-11-29 17:50:17.000 333 33333.57 297.26 2360.92 29.04 2010-11-29 17:50:18.000 333 33333.60 297.24 2360.93 29.04 2010-11-29 17:50:19.000 333 33333.57 297.23 2360.99 29.04 2010-11-29 17:50:20.000 333 33333.49 297.22 2360.92 29.04 2010-11-29 17:50:21.000 333 33333.55 297.29 2360.95 29.04 2010-11-29 17:50:22.000 333 33333.46 297.28 2360.96 29.04 2010-11-29 17:50:23.000 333 33333.58 297.23 2360.97 29.04 2010-11-29 17:50:24.000 333 33333.59 297.26 2360.97 29.04 2010-11-29 17:50:25.000 333 33333.61 297.28 2360.94 29.04 2010-11-29 17:50:26.000 333 33333.57 297.31 2360.87 29.04 2010-11-29 17:50:27.000 333 33333.50 297.23 2360.99 29.04 2010-11-29 17:50:28.000 333 33333.55 297.21 2361.01 29.04 2010-11-29 17:50:29.000 333 33333.53 297.29 2360.93 29.04 2010-11-29 17:50:30.000 333 33333.54 297.30 2360.98 29.04 2010-11-29 17:50:31.000 333 33333.62 297.23 2360.99 29.04 2010-11-29 17:50:32.000 333 33333.52 297.24 2360.96 29.04 2010-11-29 17:50:33.000 333 33333.60 297.27 2360.95 29.04 2010-11-29 17:50:34.000 333 33333.55 297.26 2360.95 29.04 2010-11-29 17:50:35.000 333 33333.54 297.24 2361.00 29.04 2010-11-29 17:50:36.000 333 33333.52 297.23 2360.97 29.04 2010-11-29 17:50:37.000 333 33333.53 297.25 2361.00 29.04 2010-11-29 17:50:38.000 333 33333.64 297.28 2360.96 29.04 2010-11-29 17:50:39.000 333 33333.58 297.26 2361.01 29.04 2010-11-29 17:50:40.000 333 33333.44 297.23 2361.02 29.04 2010-11-29 17:50:41.000 333 33333.52 297.27 2360.94 29.04 2010-11-29 17:50:42.000 333 33333.58 297.24 2361.01 29.04 2010-11-29 17:50:43.000 333 33333.61 297.24 2361.01 29.04 2010-11-29 17:50:44.000 333 33333.50 297.23 2361.02 29.04 2010-11-29 17:50:45.000 333 33333.46 297.26 2360.92 29.04 2010-11-29 17:50:46.000 333 33333.55 297.27 2360.93 29.04 2010-11-29 17:50:47.000 333 33333.55 297.25 2360.98 29.04 2010-11-29 17:50:48.000 333 33333.52 297.25 2360.97 29.04 2010-11-29 17:50:49.000 333 33333.57 297.23 2360.93 29.04 2010-11-29 17:50:50.000 333 33333.50 297.25 2361.01 29.04 2010-11-29 17:50:51.000 333 33333.53 297.24 2360.97 29.04 2010-11-29 17:50:52.000 333 33333.55 297.24 2361.01 29.04 2010-11-29 17:50:53.000 333 33333.51 297.22 2361.00 29.04 2010-11-29 17:50:54.000 333 33333.48 297.22 2360.97 29.04 2010-11-29 17:50:55.000 333 33333.44 297.20 2360.89 29.04 2010-11-29 17:50:56.000 333 33333.49 297.22 2361.00 29.04 2010-11-29 17:50:57.000 333 33333.52 297.19 2361.03 29.04 2010-11-29 17:50:58.000 333 33333.47 297.18 2360.98 29.04 2010-11-29 17:50:59.000 333 33333.45 297.21 2360.97 29.04 2010-11-29 17:51:00.000 333 33333.49 297.21 2360.99 29.04 2010-11-29 17:51:01.000 333 33333.43 297.19 2360.89 29.04 2010-11-29 17:51:02.000 333 33333.50 297.21 2360.93 29.04 2010-11-29 17:51:03.000 333 33333.58 297.19 2361.04 29.04 2010-11-29 17:51:04.000 333 33333.48 297.23 2360.97 29.04 2010-11-29 17:51:05.000 333 33333.42 297.16 2360.97 29.04 2010-11-29 17:51:06.000 333 33333.47 297.21 2360.95 29.04 2010-11-29 17:51:07.000 333 33333.50 297.19 2360.95 29.04 2010-11-29 17:51:08.000 333 33333.47 297.22 2360.95 29.04 2010-11-29 17:51:09.000 333 33333.56 297.18 2360.88 29.04 2010-11-29 17:51:10.000 333 33333.52 297.16 2360.90 29.04 2010-11-29 17:51:11.000 333 33333.45 297.20 2360.90 29.04 2010-11-29 17:51:12.000 333 33333.56 297.14 2360.93 29.04 2010-11-29 17:51:13.000 333 33333.49 297.19 2360.91 29.04 2010-11-29 17:51:14.000 333 33333.53 297.19 2360.94 29.04 2010-11-29 17:51:15.000 333 33333.62 297.14 2360.99 29.04 2010-11-29 17:51:16.000 333 33333.54 297.14 2361.01 29.04 2010-11-29 17:51:17.000 333 33333.56 297.17 2360.99 29.04 2010-11-29 17:51:18.000 333 33333.55 297.19 2360.94 29.04 2010-11-29 17:51:19.000 333 33333.48 297.19 2361.01 29.04 2010-11-29 17:51:20.000 333 33333.53 297.20 2361.00 29.04 2010-11-29 17:51:21.000 333 33333.52 297.20 2360.96 29.04 2010-11-29 17:51:22.000 333 33333.47 297.19 2361.01 29.04 2010-11-29 17:51:23.000 333 33333.47 297.18 2360.93 29.04 2010-11-29 17:51:24.000 333 33333.47 297.21 2360.93 29.04 2010-11-29 17:51:25.000 333 33333.57 297.19 2360.94 29.04 2010-11-29 17:51:26.000 333 33333.53 297.23 2360.98 29.04 2010-11-29 17:51:27.000 333 33333.58 297.24 2361.01 29.04 2010-11-29 17:51:28.000 333 33333.52 297.23 2360.98 29.04 2010-11-29 17:51:29.000 333 33333.55 297.23 2360.99 29.04 2010-11-29 17:51:30.000 333 33333.45 297.20 2360.95 29.04 2010-11-29 17:51:31.000 333 33333.43 297.23 2360.89 29.04 2010-11-29 17:51:32.000 333 33333.54 297.25 2360.95 29.04 2010-11-29 17:51:33.000 333 33333.47 297.24 2360.92 29.04 2010-11-29 17:51:34.000 333 33333.50 297.20 2360.93 29.04 2010-11-29 17:51:35.000 333 33333.48 297.24 2360.93 29.04 2010-11-29 17:51:36.000 333 33333.48 297.27 2360.99 29.04 2010-11-29 17:51:37.000 333 33333.49 297.23 2361.04 29.04 2010-11-29 17:51:38.000 333 33333.50 297.23 2361.07 29.04 2010-11-29 17:51:39.000 333 33333.49 297.24 2361.01 29.04 2010-11-29 17:51:40.000 333 33333.52 297.21 2360.99 29.04 2010-11-29 17:51:41.000 333 33333.52 297.25 2360.97 29.04 2010-11-29 17:51:42.000 333 33333.58 297.22 2361.02 29.04 2010-11-29 17:51:43.000 333 33333.51 297.20 2361.08 29.04 2010-11-29 17:51:44.000 333 33333.52 297.24 2361.01 29.04 2010-11-29 17:51:45.000 333 33333.58 297.22 2361.11 29.04 2010-11-29 17:51:46.000 333 33333.46 297.22 2361.08 29.04 2010-11-29 17:51:47.000 333 33333.58 297.23 2361.03 29.04 2010-11-29 17:51:48.000 333 33333.50 297.24 2361.03 29.04 2010-11-29 17:51:49.000 333 33333.46 297.25 2360.95 29.04 2010-11-29 17:51:50.000 333 33333.61 297.27 2360.99 29.04 2010-11-29 17:51:51.000 333 33333.45 297.28 2361.00 29.04 2010-11-29 17:51:52.000 333 33333.52 297.25 2360.99 29.04 2010-11-29 17:51:53.000 333 33333.45 297.25 2361.05 29.04 2010-11-29 17:51:54.000 333 33333.55 297.22 2361.01 29.04 2010-11-29 17:51:55.000 333 33333.67 297.22 2361.06 29.04 2010-11-29 17:51:56.000 333 33333.53 297.23 2360.98 29.04 2010-11-29 17:51:57.000 333 33333.49 297.23 2361.09 29.04 2010-11-29 17:51:58.000 333 33333.54 297.25 2360.95 29.04 2010-11-29 17:51:59.000 333 33333.54 297.25 2361.04 29.04 2010-11-29 17:52:00.000 333 33333.58 297.27 2360.97 29.04 2010-11-29 17:52:01.000 333 33333.61 297.25 2360.94 29.04 2010-11-29 17:52:02.000 333 33333.59 297.20 2361.09 29.04 2010-11-29 17:52:03.000 333 33333.49 297.26 2360.96 29.04 2010-11-29 17:52:04.000 333 33333.54 297.27 2361.04 29.04 2010-11-29 17:52:05.000 333 33333.58 297.24 2360.95 29.04 2010-11-29 17:52:06.000 333 33333.43 297.28 2360.99 29.04 2010-11-29 17:52:07.000 333 33333.42 297.28 2360.93 29.04 2010-11-29 17:52:08.000 333 33333.56 297.26 2361.13 29.04 2010-11-29 17:52:09.000 333 33333.52 297.26 2361.04 29.04 2010-11-29 17:52:10.000 333 33333.47 297.28 2361.04 29.04 2010-11-29 17:52:11.000 333 33333.40 297.25 2361.04 29.04 2010-11-29 17:52:12.000 333 33333.37 297.24 2361.12 29.04 2010-11-29 17:52:13.000 333 33333.51 297.20 2361.02 29.04 2010-11-29 17:52:14.000 333 33333.48 297.25 2361.06 29.04 2010-11-29 17:52:15.000 333 33333.46 297.24 2361.05 29.04 2010-11-29 17:52:16.000 333 33333.44 297.23 2361.09 29.04 2010-11-29 17:52:17.000 333 33333.44 297.25 2361.06 29.04 2010-11-29 17:52:18.000 333 33333.43 297.24 2361.07 29.04 2010-11-29 17:52:19.000 333 33333.52 297.26 2361.11 29.04 2010-11-29 17:52:20.000 333 33333.43 297.25 2361.13 29.04 2010-11-29 17:52:21.000 333 33333.46 297.23 2361.02 29.04 2010-11-29 17:52:22.000 333 33333.39 297.23 2361.11 29.04 2010-11-29 17:52:23.000 333 33333.30 297.24 2361.03 29.04 2010-11-29 17:52:24.000 333 33333.48 297.26 2361.08 29.04 2010-11-29 17:52:25.000 333 33333.35 297.24 2361.07 29.04 2010-11-29 17:52:26.000 333 33333.39 297.22 2361.07 29.04 2010-11-29 17:52:27.000 333 33333.49 297.23 2360.99 29.04 2010-11-29 17:52:28.000 333 33333.48 297.20 2361.02 29.04 2010-11-29 17:52:29.000 333 33333.46 297.23 2361.00 29.04 2010-11-29 17:52:30.000 333 33333.40 297.24 2361.10 29.04 2010-11-29 17:52:31.000 333 33333.36 297.22 2361.13 29.04 2010-11-29 17:52:32.000 333 33333.54 297.23 2361.18 29.04 2010-11-29 17:52:33.000 333 33333.41 297.25 2361.08 29.04 2010-11-29 17:52:34.000 333 33333.40 297.23 2361.08 29.04 2010-11-29 17:52:35.000 333 33333.46 297.29 2361.11 29.04 2010-11-29 17:52:36.000 333 33333.39 297.21 2361.13 29.04 2010-11-29 17:52:37.000 333 33333.43 297.22 2361.12 29.04 2010-11-29 17:52:38.000 333 33333.44 297.20 2361.07 29.04 2010-11-29 17:52:39.000 333 33333.52 297.19 2361.18 29.04 2010-11-29 17:52:40.000 333 33333.42 297.21 2361.13 29.04 2010-11-29 17:52:41.000 333 33333.44 297.23 2361.14 29.04 2010-11-29 17:52:42.000 333 33333.43 297.25 2361.14 29.04 2010-11-29 17:52:43.000 333 33333.47 297.26 2361.06 29.04 2010-11-29 17:52:44.000 333 33333.36 297.28 2361.16 29.04 2010-11-29 17:52:45.000 333 33333.30 297.25 2361.16 29.04 2010-11-29 17:52:46.000 333 33333.32 297.27 2361.16 29.04 2010-11-29 17:52:47.000 333 33333.39 297.29 2361.11 29.04 2010-11-29 17:52:48.000 333 33333.41 297.28 2361.17 29.04 2010-11-29 17:52:49.000 333 33333.49 297.30 2361.12 29.04 2010-11-29 17:52:50.000 333 33333.42 297.31 2361.13 29.04 2010-11-29 17:52:51.000 333 33333.49 297.30 2361.12 29.04 2010-11-29 17:52:52.000 333 33333.41 297.30 2361.15 29.04 2010-11-29 17:52:53.000 333 33333.44 297.32 2361.25 29.04 2010-11-29 17:52:54.000 333 33333.40 297.32 2361.20 29.04 2010-11-29 17:52:55.000 333 33333.48 297.28 2361.12 29.04 2010-11-29 17:52:56.000 333 33333.42 297.32 2361.11 29.04 2010-11-29 17:52:57.000 333 33333.42 297.28 2361.12 29.04 2010-11-29 17:52:58.000 333 33333.42 297.28 2361.11 29.04 2010-11-29 17:52:59.000 333 33333.49 297.32 2361.17 29.04 2010-11-29 17:53:00.000 333 33333.46 297.30 2361.13 29.04 2010-11-29 17:53:01.000 333 33333.38 297.36 2361.15 29.04 2010-11-29 17:53:02.000 333 33333.39 297.35 2361.11 29.04 2010-11-29 17:53:03.000 333 33333.60 297.35 2361.16 29.04 2010-11-29 17:53:04.000 333 33333.47 297.32 2361.16 29.04 2010-11-29 17:53:05.000 333 33333.45 297.35 2361.22 29.04 2010-11-29 17:53:06.000 333 33333.42 297.33 2361.22 29.04 2010-11-29 17:53:07.000 333 33333.49 297.35 2361.17 29.04 2010-11-29 17:53:08.000 333 33333.53 297.41 2361.12 29.04 2010-11-29 17:53:09.000 333 33333.46 297.37 2361.27 29.04 2010-11-29 17:53:10.000 333 33333.55 297.37 2361.25 29.04 2010-11-29 17:53:11.000 333 33333.51 297.35 2361.11 29.04 2010-11-29 17:53:12.000 333 33333.58 297.38 2361.16 29.04 2010-11-29 17:53:13.000 333 33333.55 297.36 2361.22 29.04 2010-11-29 17:53:14.000 333 33333.54 297.40 2361.20 29.04 2010-11-29 17:53:15.000 333 33333.62 297.36 2361.17 29.04 2010-11-29 17:53:16.000 333 33333.55 297.35 2361.18 29.04 2010-11-29 17:53:17.000 333 33333.58 297.36 2361.14 29.04 2010-11-29 17:53:18.000 333 33333.54 297.41 2361.15 29.04 2010-11-29 17:53:19.000 333 33333.68 297.34 2361.16 29.04 2010-11-29 17:53:20.000 333 33333.50 297.34 2361.23 29.04 2010-11-29 17:53:21.000 333 33333.55 297.35 2361.12 29.04 2010-11-29 17:53:22.000 333 33333.50 297.37 2361.10 29.04 2010-11-29 17:53:23.000 333 33333.55 297.39 2361.22 29.04 2010-11-29 17:53:24.000 333 33333.45 297.42 2361.16 29.04 2010-11-29 17:53:25.000 333 33333.46 297.37 2361.16 29.04 2010-11-29 17:53:26.000 333 33333.49 297.36 2361.20 29.04 2010-11-29 17:53:27.000 333 33333.49 297.36 2361.20 29.04 2010-11-29 17:53:28.000 333 33333.50 297.35 2361.25 29.04 2010-11-29 17:53:29.000 333 33333.40 297.36 2361.20 29.04 2010-11-29 17:53:30.000 333 33333.39 297.38 2361.24 29.04 2010-11-29 17:53:31.000 333 33333.46 297.40 2361.21 29.04 2010-11-29 17:53:32.000 333 33333.42 297.41 2361.22 29.04 2010-11-29 17:53:33.000 333 33333.49 297.37 2361.24 29.04 2010-11-29 17:53:34.000 333 33333.37 297.36 2361.22 29.04 2010-11-29 17:53:35.000 333 33333.46 297.40 2361.08 29.04 2010-11-29 17:53:36.000 333 33333.47 297.41 2361.22 29.04 2010-11-29 17:53:37.000 333 33333.46 297.44 2361.18 29.04 2010-11-29 17:53:38.000 333 33333.43 297.45 2361.33 29.04 2010-11-29 17:53:39.000 333 33333.54 297.45 2361.20 29.04 2010-11-29 17:53:40.000 333 33333.51 297.44 2361.22 29.04 2010-11-29 17:53:41.000 333 33333.45 297.45 2361.18 29.04 2010-11-29 17:53:42.000 333 33333.49 297.46 2361.30 29.04 2010-11-29 17:53:43.000 333 33333.54 297.43 2361.31 29.04 2010-11-29 17:53:44.000 333 33333.50 297.43 2361.22 29.04 2010-11-29 17:53:45.000 333 33333.46 297.46 2361.25 29.04 2010-11-29 17:53:46.000 333 33333.46 297.46 2361.26 29.04 2010-11-29 17:53:47.000 333 33333.53 297.45 2361.24 29.04 2010-11-29 17:53:48.000 333 33333.52 297.45 2361.30 29.04 2010-11-29 17:53:49.000 333 33333.58 297.49 2361.14 29.04 2010-11-29 17:53:50.000 333 33333.52 297.46 2361.28 29.04 2010-11-29 17:53:51.000 333 33333.52 297.49 2361.32 29.04 2010-11-29 17:53:52.000 333 33333.50 297.48 2361.33 29.04 2010-11-29 17:53:53.000 333 33333.54 297.44 2361.31 29.04 2010-11-29 17:53:54.000 333 33333.58 297.41 2361.35 29.05 2010-11-29 17:53:55.000 333 33333.52 297.49 2361.33 29.05 2010-11-29 17:53:56.000 333 33333.57 297.43 2361.23 29.04 2010-11-29 17:53:57.000 333 33333.64 297.45 2361.24 29.04 2010-11-29 17:53:58.000 333 33333.65 297.42 2361.21 29.04 2010-11-29 17:53:59.000 333 33333.62 297.42 2361.29 29.04 2010-11-29 17:54:00.000 333 33333.59 297.43 2361.25 29.04 2010-11-29 17:54:01.000 333 33333.50 297.48 2361.21 29.05 2010-11-29 17:54:02.000 333 33333.62 297.39 2361.18 29.04 2010-11-29 17:54:03.000 333 33333.59 297.45 2361.26 29.04 2010-11-29 17:54:04.000 333 33333.55 297.44 2361.20 29.04 2010-11-29 17:54:05.000 333 33333.64 297.43 2361.23 29.04 2010-11-29 17:54:06.000 333 33333.47 297.43 2361.28 29.04 2010-11-29 17:54:07.000 333 33333.52 297.45 2361.24 29.04 2010-11-29 17:54:08.000 333 33333.57 297.45 2361.29 29.04 2010-11-29 17:54:09.000 333 33333.50 297.49 2361.23 29.05 2010-11-29 17:54:10.000 333 33333.50 297.47 2361.18 29.05 2010-11-29 17:54:11.000 333 33333.52 297.48 2361.35 29.05 2010-11-29 17:54:12.000 333 33333.58 297.50 2361.33 29.05 2010-11-29 17:54:13.000 333 33333.55 297.48 2361.24 29.04 2010-11-29 17:54:14.000 333 33333.46 297.52 2361.31 29.05 2010-11-29 17:54:15.000 333 33333.53 297.46 2361.40 29.05 2010-11-29 17:54:16.000 333 33333.44 297.49 2361.36 29.05 2010-11-29 17:54:17.000 333 33333.42 297.49 2361.24 29.04 2010-11-29 17:54:18.000 333 33333.45 297.57 2361.28 29.05 2010-11-29 17:54:19.000 333 33333.40 297.48 2361.26 29.05 2010-11-29 17:54:20.000 333 33333.48 297.55 2361.31 29.05 2010-11-29 17:54:21.000 333 33333.39 297.58 2361.32 29.05 2010-11-29 17:54:22.000 333 33333.54 297.58 2361.29 29.05 2010-11-29 17:54:23.000 333 33333.51 297.56 2361.30 29.05 2010-11-29 17:54:24.000 333 33333.50 297.58 2361.24 29.05 2010-11-29 17:54:25.000 333 33333.46 297.55 2361.38 29.05 2010-11-29 17:54:26.000 333 33333.46 297.59 2361.31 29.05 2010-11-29 17:54:27.000 333 33333.67 297.59 2361.33 29.05 2010-11-29 17:54:28.000 333 33333.57 297.64 2361.34 29.05 2010-11-29 17:54:29.000 333 33333.58 297.61 2361.34 29.05 2010-11-29 17:54:30.000 333 33333.59 297.61 2361.33 29.05 2010-11-29 17:54:31.000 333 33333.55 297.56 2361.41 29.05 2010-11-29 17:54:32.000 333 33333.64 297.60 2361.32 29.05 2010-11-29 17:54:33.000 333 33333.60 297.61 2361.41 29.05 2010-11-29 17:54:34.000 333 33333.64 297.56 2361.40 29.05 2010-11-29 17:54:35.000 333 33333.58 297.61 2361.38 29.05 2010-11-29 17:54:36.000 333 33333.59 297.56 2361.33 29.05 2010-11-29 17:54:37.000 333 33333.54 297.64 2361.41 29.05 2010-11-29 17:54:38.000 333 33333.74 297.64 2361.41 29.05 2010-11-29 17:54:39.000 333 33333.51 297.60 2361.40 29.05 2010-11-29 17:54:40.000 333 33333.53 297.59 2361.36 29.05 2010-11-29 17:54:41.000 333 33333.62 297.60 2361.45 29.05 2010-11-29 17:54:42.000 333 33333.57 297.62 2361.29 29.05 2010-11-29 17:54:43.000 333 33333.50 297.56 2361.24 29.05 2010-11-29 17:54:44.000 333 33333.49 297.59 2361.36 29.05 2010-11-29 17:54:45.000 333 33333.47 297.58 2361.31 29.05 2010-11-29 17:54:46.000 333 33333.46 297.57 2361.40 29.05 2010-11-29 17:54:47.000 333 33333.44 297.60 2361.29 29.05 2010-11-29 17:54:48.000 333 33333.40 297.63 2361.38 29.05 2010-11-29 17:54:49.000 333 33333.45 297.58 2361.30 29.05 2010-11-29 17:54:50.000 333 33333.37 297.59 2361.41 29.05 2010-11-29 17:54:51.000 333 33333.47 297.55 2361.30 29.05 2010-11-29 17:54:52.000 333 33333.36 297.57 2361.39 29.05 2010-11-29 17:54:53.000 333 33333.42 297.62 2361.35 29.05 2010-11-29 17:54:54.000 333 33333.34 297.61 2361.36 29.05 2010-11-29 17:54:55.000 333 33333.31 297.61 2361.36 29.05 2010-11-29 17:54:56.000 333 33333.44 297.65 2361.41 29.05 2010-11-29 17:54:57.000 333 33333.39 297.65 2361.41 29.05 2010-11-29 17:54:58.000 333 33333.37 297.65 2361.42 29.05 2010-11-29 17:54:59.000 333 33333.46 297.64 2361.41 29.05 2010-11-29 17:55:00.000 333 33333.41 297.65 2361.49 29.05 2010-11-29 17:55:01.000 333 33333.41 297.65 2361.39 29.05 2010-11-29 17:55:02.000 333 33333.50 297.66 2361.50 29.05 2010-11-29 17:55:03.000 333 33333.47 297.68 2361.41 29.05 2010-11-29 17:55:04.000 333 33333.40 297.67 2361.43 29.05 2010-11-29 17:55:05.000 333 33333.53 297.68 2361.42 29.05 2010-11-29 17:55:06.000 333 33333.54 297.72 2361.40 29.05 2010-11-29 17:55:07.000 333 33333.49 297.66 2361.43 29.05 2010-11-29 17:55:08.000 333 33333.49 297.68 2361.42 29.05 2010-11-29 17:55:09.000 333 33333.59 297.68 2361.48 29.05 2010-11-29 17:55:10.000 333 33333.61 297.69 2361.43 29.05 2010-11-29 17:55:11.000 333 33333.60 297.75 2361.45 29.05 2010-11-29 17:55:12.000 333 33333.65 297.71 2361.51 29.05 2010-11-29 17:55:13.000 333 33333.49 297.69 2361.41 29.05 2010-11-29 17:55:14.000 333 33333.69 297.69 2361.47 29.05 2010-11-29 17:55:15.000 333 33333.64 297.71 2361.40 29.05 2010-11-29 17:55:16.000 333 33333.58 297.72 2361.43 29.05 2010-11-29 17:55:17.000 333 33333.69 297.70 2361.44 29.05 2010-11-29 17:55:18.000 333 33333.70 297.68 2361.43 29.05 2010-11-29 17:55:19.000 333 33333.64 297.63 2361.39 29.05 2010-11-29 17:55:20.000 333 33333.69 297.62 2361.38 29.05 2010-11-29 17:55:21.000 333 33333.67 297.66 2361.47 29.05 2010-11-29 17:55:22.000 333 33333.68 297.65 2361.44 29.05 2010-11-29 17:55:23.000 333 33333.64 297.71 2361.42 29.05 2010-11-29 17:55:24.000 333 33333.64 297.75 2361.51 29.05 2010-11-29 17:55:25.000 333 33333.67 297.74 2361.38 29.05 2010-11-29 17:55:26.000 333 33333.42 297.71 2361.41 29.05 2010-11-29 17:55:27.000 333 33333.68 297.73 2361.43 29.05 2010-11-29 17:55:28.000 333 33333.54 297.68 2361.40 29.05 2010-11-29 17:55:29.000 333 33333.58 297.75 2361.37 29.05 2010-11-29 17:55:30.000 333 33333.65 297.76 2361.53 29.05 2010-11-29 17:55:31.000 333 33333.65 297.72 2361.49 29.05 2010-11-29 17:55:32.000 333 33333.57 297.79 2361.52 29.05 2010-11-29 17:55:33.000 333 33333.56 297.78 2361.45 29.05 2010-11-29 17:55:34.000 333 33333.62 297.80 2361.40 29.05 2010-11-29 17:55:35.000 333 33333.62 297.76 2361.47 29.05 2010-11-29 17:55:36.000 333 33333.65 297.76 2361.45 29.05 2010-11-29 17:55:37.000 333 33333.66 297.76 2361.38 29.05 2010-11-29 17:55:38.000 333 33333.79 297.79 2361.38 29.05 2010-11-29 17:55:39.000 333 33333.58 297.85 2361.46 29.05 2010-11-29 17:55:40.000 333 33333.61 297.81 2361.48 29.05 2010-11-29 17:55:41.000 333 33333.72 297.80 2361.56 29.05 2010-11-29 17:55:42.000 333 33333.72 297.81 2361.47 29.05 2010-11-29 17:55:43.000 333 33333.65 297.74 2361.41 29.05 2010-11-29 17:55:44.000 333 33333.74 297.82 2361.54 29.05 2010-11-29 17:55:45.000 333 33333.71 297.82 2361.57 29.05 2010-11-29 17:55:46.000 333 33333.75 297.78 2361.57 29.05 2010-11-29 17:55:47.000 333 33333.79 297.77 2361.51 29.05 2010-11-29 17:55:48.000 333 33333.77 297.80 2361.47 29.05 2010-11-29 17:55:49.000 333 33333.79 297.79 2361.48 29.05 2010-11-29 17:55:50.000 333 33333.68 297.81 2361.46 29.05 2010-11-29 17:55:51.000 333 33333.79 297.79 2361.51 29.05 2010-11-29 17:55:52.000 333 33333.67 297.79 2361.52 29.05 2010-11-29 17:55:53.000 333 33333.74 297.76 2361.48 29.05 2010-11-29 17:55:54.000 333 33333.75 297.71 2361.49 29.05 2010-11-29 17:55:55.000 333 33333.74 297.76 2361.48 29.05 2010-11-29 17:55:56.000 333 33333.66 297.71 2361.43 29.05 2010-11-29 17:55:57.000 333 33333.72 297.75 2361.44 29.05 2010-11-29 17:55:58.000 333 33333.62 297.73 2361.47 29.05 2010-11-29 17:55:59.000 333 33333.69 297.78 2361.50 29.05 2010-11-29 17:56:00.000 333 33333.66 297.76 2361.48 29.05 2010-11-29 17:56:01.000 333 33333.62 297.76 2361.51 29.05 2010-11-29 17:56:02.000 333 33333.62 297.78 2361.48 29.05 2010-11-29 17:56:03.000 333 33333.70 297.74 2361.52 29.05 2010-11-29 17:56:04.000 333 33333.54 297.73 2361.52 29.05 2010-11-29 17:56:05.000 333 33333.59 297.74 2361.47 29.05 2010-11-29 17:56:06.000 333 33333.62 297.74 2361.45 29.05 2010-11-29 17:56:07.000 333 33333.62 297.74 2361.46 29.05 2010-11-29 17:56:08.000 333 33333.62 297.76 2361.57 29.05 2010-11-29 17:56:09.000 333 33333.65 297.75 2361.52 29.05 2010-11-29 17:56:10.000 333 33333.58 297.74 2361.49 29.05 2010-11-29 17:56:11.000 333 33333.60 297.79 2361.54 29.05 2010-11-29 17:56:12.000 333 33333.57 297.76 2361.46 29.05 2010-11-29 17:56:13.000 333 33333.62 297.79 2361.54 29.05 2010-11-29 17:56:14.000 333 33333.58 297.80 2361.51 29.05 2010-11-29 17:56:15.000 333 33333.62 297.81 2361.47 29.05 2010-11-29 17:56:16.000 333 33333.57 297.82 2361.49 29.05 2010-11-29 17:56:17.000 333 33333.66 297.82 2361.58 29.05 2010-11-29 17:56:18.000 333 33333.66 297.85 2361.49 29.05 2010-11-29 17:56:19.000 333 33333.62 297.81 2361.55 29.05 2010-11-29 17:56:20.000 333 33333.57 297.84 2361.51 29.05 2010-11-29 17:56:21.000 333 33333.61 297.86 2361.50 29.05 2010-11-29 17:56:22.000 333 33333.62 297.86 2361.54 29.05 2010-11-29 17:56:23.000 333 33333.68 297.88 2361.55 29.05 2010-11-29 17:56:24.000 333 33333.69 297.89 2361.63 29.05 2010-11-29 17:56:25.000 333 33333.67 297.87 2361.48 29.05 2010-11-29 17:56:26.000 333 33333.69 297.86 2361.61 29.05 2010-11-29 17:56:27.000 333 33333.72 297.86 2361.51 29.05 2010-11-29 17:56:28.000 333 33333.75 297.85 2361.51 29.05 2010-11-29 17:56:29.000 333 33333.67 297.84 2361.45 29.05 2010-11-29 17:56:30.000 333 33333.81 297.90 2361.55 29.05 2010-11-29 17:56:31.000 333 33333.76 297.88 2361.47 29.05 2010-11-29 17:56:32.000 333 33333.79 297.83 2361.54 29.05 2010-11-29 17:56:33.000 333 33333.79 297.87 2361.42 29.05 2010-11-29 17:56:34.000 333 33333.70 297.85 2361.49 29.05 2010-11-29 17:56:35.000 333 33333.75 297.86 2361.55 29.05 2010-11-29 17:56:36.000 333 33333.67 297.86 2361.50 29.05 2010-11-29 17:56:37.000 333 33333.72 297.87 2361.55 29.05 2010-11-29 17:56:38.000 333 33333.80 297.86 2361.61 29.05 2010-11-29 17:56:39.000 333 33333.69 297.89 2361.55 29.05 2010-11-29 17:56:40.000 333 33333.70 297.86 2361.57 29.05 2010-11-29 17:56:41.000 333 33333.75 297.85 2361.55 29.05 2010-11-29 17:56:42.000 333 33333.75 297.81 2361.58 29.05 2010-11-29 17:56:43.000 333 33333.66 297.86 2361.53 29.05 2010-11-29 17:56:44.000 333 33333.74 297.93 2361.56 29.05 2010-11-29 17:56:45.000 333 33333.69 297.91 2361.62 29.05 2010-11-29 17:56:46.000 333 33333.65 297.88 2361.63 29.05 2010-11-29 17:56:47.000 333 33333.76 297.93 2361.60 29.05 2010-11-29 17:56:48.000 333 33333.66 297.92 2361.57 29.05 2010-11-29 17:56:49.000 333 33333.67 297.84 2361.66 29.05 2010-11-29 17:56:50.000 333 33333.86 297.91 2361.61 29.05 2010-11-29 17:56:51.000 333 33333.74 297.91 2361.57 29.05 2010-11-29 17:56:52.000 333 33333.72 297.90 2361.61 29.05 2010-11-29 17:56:53.000 333 33333.78 297.90 2361.60 29.05 2010-11-29 17:56:54.000 333 33333.83 297.92 2361.54 29.05 2010-11-29 17:56:55.000 333 33333.92 297.96 2361.54 29.05 2010-11-29 17:56:56.000 333 33333.90 297.90 2361.62 29.05 2010-11-29 17:56:57.000 333 33333.81 297.91 2361.60 29.05 2010-11-29 17:56:58.000 333 33333.86 297.93 2361.54 29.05 2010-11-29 17:56:59.000 333 33333.89 297.89 2361.66 29.05 2010-11-29 17:57:00.000 333 33333.83 297.96 2361.59 29.05 2010-11-29 17:57:01.000 333 33333.86 297.95 2361.55 29.05 2010-11-29 17:57:02.000 333 33333.85 297.93 2361.57 29.05 2010-11-29 17:57:03.000 333 33333.93 297.95 2361.57 29.05 2010-11-29 17:57:04.000 333 33333.86 297.93 2361.59 29.05 2010-11-29 17:57:05.000 333 33333.88 297.94 2361.69 29.05 2010-11-29 17:57:06.000 333 33333.98 297.89 2361.57 29.05 2010-11-29 17:57:07.000 333 33333.83 297.88 2361.61 29.05 2010-11-29 17:57:08.000 333 33333.79 297.87 2361.60 29.05 2010-11-29 17:57:09.000 333 33333.94 297.86 2361.63 29.05 2010-11-29 17:57:10.000 333 33333.85 297.86 2361.61 29.05 2010-11-29 17:57:11.000 333 33333.76 297.85 2361.64 29.05 2010-11-29 17:57:12.000 333 33333.83 297.86 2361.64 29.05 2010-11-29 17:57:13.000 333 33333.80 297.85 2361.64 29.05 2010-11-29 17:57:14.000 333 33333.71 297.86 2361.61 29.05 2010-11-29 17:57:15.000 333 33333.82 297.81 2361.54 29.05 2010-11-29 17:57:16.000 333 33333.73 297.82 2361.52 29.05 2010-11-29 17:57:17.000 333 33333.70 297.85 2361.59 29.05 2010-11-29 17:57:18.000 333 33333.70 297.86 2361.64 29.05 2010-11-29 17:57:19.000 333 33333.59 297.88 2361.58 29.05 2010-11-29 17:57:20.000 333 33333.61 297.90 2361.68 29.05 2010-11-29 17:57:21.000 333 33333.64 297.90 2361.58 29.05 2010-11-29 17:57:22.000 333 33333.65 297.88 2361.61 29.05 2010-11-29 17:57:23.000 333 33333.68 297.93 2361.67 29.05 2010-11-29 17:57:24.000 333 33333.72 297.91 2361.69 29.05 2010-11-29 17:57:25.000 333 33333.72 297.94 2361.68 29.05 2010-11-29 17:57:26.000 333 33333.66 297.94 2361.69 29.05 2010-11-29 17:57:27.000 333 33333.71 297.97 2361.64 29.05 2010-11-29 17:57:28.000 333 33333.63 297.96 2361.72 29.05 2010-11-29 17:57:29.000 333 33333.69 297.96 2361.66 29.05 2010-11-29 17:57:30.000 333 33333.76 297.99 2361.59 29.05 2010-11-29 17:57:31.000 333 33333.76 297.97 2361.64 29.05 2010-11-29 17:57:32.000 333 33333.80 298.02 2361.69 29.05 2010-11-29 17:57:33.000 333 33333.80 298.01 2361.70 29.05 2010-11-29 17:57:34.000 333 33333.71 298.00 2361.70 29.05 2010-11-29 17:57:35.000 333 33333.77 298.00 2361.62 29.05 2010-11-29 17:57:36.000 333 33333.84 298.04 2361.72 29.05 2010-11-29 17:57:37.000 333 33333.84 297.99 2361.69 29.05 2010-11-29 17:57:38.000 333 33333.87 297.99 2361.69 29.05 2010-11-29 17:57:39.000 333 33333.88 298.03 2361.68 29.05 2010-11-29 17:57:40.000 333 33333.94 297.99 2361.66 29.05 2010-11-29 17:57:41.000 333 33333.92 297.99 2361.65 29.05 2010-11-29 17:57:42.000 333 33333.90 298.01 2361.70 29.05 2010-11-29 17:57:43.000 333 33333.83 298.00 2361.63 29.05 2010-11-29 17:57:44.000 333 33333.94 297.98 2361.65 29.05 2010-11-29 17:57:45.000 333 33333.93 297.95 2361.70 29.05 2010-11-29 17:57:46.000 333 33333.98 297.95 2361.64 29.05 2010-11-29 17:57:47.000 333 33333.88 297.94 2361.60 29.05 2010-11-29 17:57:48.000 333 33333.90 297.94 2361.53 29.05 2010-11-29 17:57:49.000 333 33333.82 297.95 2361.57 29.05 2010-11-29 17:57:50.000 333 33333.89 297.95 2361.61 29.05 2010-11-29 17:57:51.000 333 33333.82 297.98 2361.68 29.05 2010-11-29 17:57:52.000 333 33333.93 297.92 2361.67 29.05 2010-11-29 17:57:53.000 333 33333.89 297.94 2361.63 29.05 2010-11-29 17:57:54.000 333 33333.90 297.96 2361.67 29.05 2010-11-29 17:57:55.000 333 33333.88 297.98 2361.65 29.05 2010-11-29 17:57:56.000 333 33333.85 297.95 2361.67 29.05 2010-11-29 17:57:57.000 333 33333.83 297.91 2361.68 29.05 2010-11-29 17:57:58.000 333 33333.76 297.95 2361.72 29.05 2010-11-29 17:57:59.000 333 33333.78 297.99 2361.69 29.05 2010-11-29 17:58:00.000 333 33333.87 297.99 2361.69 29.05 2010-11-29 17:58:01.000 333 33333.87 297.97 2361.67 29.05 2010-11-29 17:58:02.000 333 33333.85 298.01 2361.71 29.05 2010-11-29 17:58:03.000 333 33333.90 298.00 2361.69 29.05 2010-11-29 17:58:04.000 333 33333.80 297.99 2361.68 29.05 2010-11-29 17:58:05.000 333 33333.81 297.97 2361.61 29.05 2010-11-29 17:58:06.000 333 33333.79 298.01 2361.70 29.05 2010-11-29 17:58:07.000 333 33333.84 298.07 2361.69 29.05 2010-11-29 17:58:08.000 333 33333.86 298.07 2361.66 29.05 2010-11-29 17:58:09.000 333 33333.79 298.10 2361.78 29.05 2010-11-29 17:58:10.000 333 33333.88 298.07 2361.72 29.05 2010-11-29 17:58:11.000 333 33333.94 298.10 2361.69 29.05 2010-11-29 17:58:12.000 333 33333.89 298.08 2361.75 29.05 2010-11-29 17:58:13.000 333 33333.87 298.11 2361.72 29.05 2010-11-29 17:58:14.000 333 33333.93 298.08 2361.67 29.05 2010-11-29 17:58:15.000 333 33333.89 298.11 2361.75 29.05 2010-11-29 17:58:16.000 333 33333.91 298.12 2361.70 29.05 2010-11-29 17:58:17.000 333 33334.03 298.13 2361.72 29.05 2010-11-29 17:58:18.000 333 33333.98 298.14 2361.69 29.05 2010-11-29 17:58:19.000 333 33334.07 298.10 2361.68 29.05 2010-11-29 17:58:20.000 333 33334.00 298.10 2361.63 29.05 2010-11-29 17:58:21.000 333 33334.06 298.15 2361.65 29.05 2010-11-29 17:58:22.000 333 33334.05 298.14 2361.63 29.05 2010-11-29 17:58:23.000 333 33334.08 298.15 2361.70 29.05 2010-11-29 17:58:24.000 333 33334.04 298.14 2361.68 29.05 2010-11-29 17:58:25.000 333 33334.00 298.11 2361.69 29.05 2010-11-29 17:58:26.000 333 33334.01 298.12 2361.71 29.05 2010-11-29 17:58:27.000 333 33333.97 298.13 2361.76 29.05 2010-11-29 17:58:28.000 333 33333.97 298.12 2361.69 29.05 2010-11-29 17:58:29.000 333 33333.93 298.12 2361.70 29.05 2010-11-29 17:58:30.000 333 33333.99 298.11 2361.74 29.05 2010-11-29 17:58:31.000 333 33333.90 298.18 2361.71 29.05 2010-11-29 17:58:32.000 333 33333.90 298.15 2361.63 29.05 2010-11-29 17:58:33.000 333 33333.96 298.14 2361.77 29.05 2010-11-29 17:58:34.000 333 33333.86 298.14 2361.71 29.05 2010-11-29 17:58:35.000 333 33333.85 298.10 2361.72 29.05 2010-11-29 17:58:36.000 333 33333.82 298.14 2361.74 29.05 2010-11-29 17:58:37.000 333 33333.80 298.14 2361.71 29.05 2010-11-29 17:58:38.000 333 33333.89 298.17 2361.69 29.05 2010-11-29 17:58:39.000 333 33333.78 298.15 2361.69 29.05 2010-11-29 17:58:40.000 333 33333.80 298.17 2361.73 29.05 2010-11-29 17:58:41.000 333 33333.80 298.16 2361.79 29.05 2010-11-29 17:58:42.000 333 33333.78 298.17 2361.79 29.05 2010-11-29 17:58:43.000 333 33333.77 298.19 2361.69 29.05 2010-11-29 17:58:44.000 333 33333.82 298.19 2361.77 29.05 2010-11-29 17:58:45.000 333 33333.71 298.20 2361.75 29.05 2010-11-29 17:58:46.000 333 33333.74 298.19 2361.78 29.05 2010-11-29 17:58:47.000 333 33333.83 298.21 2361.82 29.05 2010-11-29 17:58:48.000 333 33333.75 298.20 2361.86 29.05 2010-11-29 17:58:49.000 333 33333.85 298.21 2361.79 29.05 2010-11-29 17:58:50.000 333 33333.82 298.19 2361.84 29.05 2010-11-29 17:58:51.000 333 33333.85 298.21 2361.87 29.05 2010-11-29 17:58:52.000 333 33333.80 298.19 2361.80 29.05 2010-11-29 17:58:53.000 333 33333.83 298.20 2361.81 29.05 2010-11-29 17:58:54.000 333 33333.82 298.24 2361.86 29.05 2010-11-29 17:58:55.000 333 33333.76 298.18 2361.79 29.05 2010-11-29 17:58:56.000 333 33333.73 298.22 2361.74 29.05 2010-11-29 17:58:57.000 333 33333.76 298.19 2361.93 29.05 2010-11-29 17:58:58.000 333 33333.77 298.17 2361.85 29.05 2010-11-29 17:58:59.000 333 33333.79 298.22 2361.86 29.05 2010-11-29 17:59:00.000 333 33333.80 298.23 2361.89 29.05 2010-11-29 17:59:01.000 333 33333.76 298.20 2361.80 29.05 2010-11-29 17:59:02.000 333 33333.82 298.24 2361.78 29.05 2010-11-29 17:59:03.000 333 33333.63 298.21 2361.82 29.05 2010-11-29 17:59:04.000 333 33333.65 298.21 2361.89 29.05 2010-11-29 17:59:05.000 333 33333.80 298.20 2361.83 29.05 2010-11-29 17:59:06.000 333 33333.77 298.24 2361.86 29.05 2010-11-29 17:59:07.000 333 33333.72 298.21 2361.85 29.05 2010-11-29 17:59:08.000 333 33333.77 298.26 2361.85 29.05 2010-11-29 17:59:09.000 333 33333.76 298.24 2361.88 29.05 2010-11-29 17:59:10.000 333 33333.70 298.22 2361.86 29.05 2010-11-29 17:59:11.000 333 33333.75 298.23 2361.84 29.05 2010-11-29 17:59:12.000 333 33333.76 298.22 2361.85 29.05 2010-11-29 17:59:13.000 333 33333.74 298.26 2361.93 29.05 2010-11-29 17:59:14.000 333 33333.77 298.26 2361.89 29.05 2010-11-29 17:59:15.000 333 33333.65 298.22 2361.85 29.05 2010-11-29 17:59:16.000 333 33333.70 298.24 2361.84 29.05 2010-11-29 17:59:17.000 333 33333.67 298.24 2361.83 29.05 2010-11-29 17:59:18.000 333 33333.71 298.22 2361.81 29.05 2010-11-29 17:59:19.000 333 33333.71 298.24 2361.82 29.05 2010-11-29 17:59:20.000 333 33333.80 298.23 2361.85 29.05 2010-11-29 17:59:21.000 333 33333.64 298.23 2361.92 29.05 2010-11-29 17:59:22.000 333 33333.71 298.26 2361.86 29.05 2010-11-29 17:59:23.000 333 33333.68 298.26 2361.86 29.05 2010-11-29 17:59:24.000 333 33333.65 298.25 2361.87 29.05 2010-11-29 17:59:25.000 333 33333.77 298.24 2361.91 29.05 2010-11-29 17:59:26.000 333 33333.75 298.21 2361.91 29.05 2010-11-29 17:59:27.000 333 33333.57 298.21 2361.90 29.05 2010-11-29 17:59:28.000 333 33333.59 298.25 2361.95 29.05 2010-11-29 17:59:29.000 333 33333.68 298.24 2361.94 29.05 2010-11-29 17:59:30.000 333 33333.71 298.25 2361.93 29.05 2010-11-29 17:59:31.000 333 33333.68 298.23 2361.88 29.05 2010-11-29 17:59:32.000 333 33333.70 298.26 2361.83 29.05 2010-11-29 17:59:33.000 333 33333.71 298.24 2361.80 29.05 2010-11-29 17:59:34.000 333 33333.56 298.30 2361.88 29.05 2010-11-29 17:59:35.000 333 33333.69 298.26 2361.88 29.05 2010-11-29 17:59:36.000 333 33333.66 298.31 2361.90 29.05 2010-11-29 17:59:37.000 333 33333.72 298.30 2361.89 29.05 2010-11-29 17:59:38.000 333 33333.65 298.25 2361.92 29.05 2010-11-29 17:59:39.000 333 33333.62 298.24 2361.97 29.05 2010-11-29 17:59:40.000 333 33333.73 298.30 2361.86 29.05 2010-11-29 17:59:41.000 333 33333.70 298.29 2361.85 29.05 2010-11-29 17:59:42.000 333 33333.66 298.31 2361.91 29.05 2010-11-29 17:59:43.000 333 33333.58 298.28 2361.87 29.05 2010-11-29 17:59:44.000 333 33333.64 298.31 2361.80 29.05 2010-11-29 17:59:45.000 333 33333.61 298.31 2361.98 29.05 2010-11-29 17:59:46.000 333 33333.74 298.29 2361.98 29.05 2010-11-29 17:59:47.000 333 33333.62 298.32 2362.03 29.05 2010-11-29 17:59:48.000 333 33333.59 298.32 2361.89 29.05 2010-11-29 17:59:49.000 333 33333.68 298.36 2361.92 29.05 2010-11-29 17:59:50.000 333 33333.55 298.30 2361.94 29.05 2010-11-29 17:59:51.000 333 33333.64 298.30 2362.02 29.05 2010-11-29 17:59:52.000 333 33333.50 298.36 2361.91 29.05 2010-11-29 17:59:53.000 333 33333.57 298.38 2361.92 29.05 2010-11-29 17:59:54.000 333 33333.57 298.36 2361.94 29.05 2010-11-29 17:59:55.000 333 33333.57 298.40 2361.99 29.05 2010-11-29 17:59:56.000 333 33333.59 298.38 2361.91 29.05 2010-11-29 17:59:57.000 333 33333.54 298.38 2362.01 29.05 2010-11-29 17:59:58.000 333 33333.61 298.41 2361.97 29.05 2010-11-29 17:59:59.000 333 33333.56 298.37 2361.92 29.05 2010-11-29 18:00:00.000 333 33333.67 298.39 2362.00 29.05 2010-11-29 18:00:01.000 333 33333.58 298.38 2361.93 29.05 2010-11-29 18:00:02.000 333 33333.62 298.40 2362.01 29.05 2010-11-29 18:00:03.000 333 33333.49 298.40 2361.98 29.05 2010-11-29 18:00:04.000 333 33333.70 298.42 2361.95 29.05 2010-11-29 18:00:05.000 333 33333.60 298.40 2361.92 29.05 2010-11-29 18:00:06.000 333 33333.59 298.40 2361.98 29.05 2010-11-29 18:00:07.000 333 33333.65 298.42 2362.01 29.05 2010-11-29 18:00:08.000 333 33333.70 298.43 2361.98 29.05 2010-11-29 18:00:09.000 333 33333.55 298.42 2362.03 29.05 2010-11-29 18:00:10.000 333 33333.68 298.41 2362.04 29.05 2010-11-29 18:00:11.000 333 33333.70 298.41 2362.01 29.05 2010-11-29 18:00:12.000 333 33333.70 298.45 2361.94 29.05 2010-11-29 18:00:13.000 333 33333.73 298.43 2361.96 29.05 2010-11-29 18:00:14.000 333 33333.79 298.38 2361.95 29.05 2010-11-29 18:00:15.000 333 33333.88 298.40 2362.14 29.05 2010-11-29 18:00:16.000 333 33333.87 298.46 2362.04 29.05 2010-11-29 18:00:17.000 333 33333.84 298.42 2362.02 29.05 2010-11-29 18:00:18.000 333 33333.82 298.40 2362.05 29.05 2010-11-29 18:00:19.000 333 33333.80 298.37 2362.05 29.05 2010-11-29 18:00:20.000 333 33333.74 298.42 2362.00 29.05 2010-11-29 18:00:21.000 333 33333.73 298.41 2362.03 29.05 2010-11-29 18:00:22.000 333 33333.80 298.43 2361.98 29.05 2010-11-29 18:00:23.000 333 33333.77 298.39 2361.98 29.05 2010-11-29 18:00:24.000 333 33333.84 298.38 2362.03 29.05 2010-11-29 18:00:25.000 333 33333.75 298.38 2362.00 29.05 2010-11-29 18:00:26.000 333 33333.64 298.37 2362.00 29.05 2010-11-29 18:00:27.000 333 33333.83 298.37 2361.86 29.05 2010-11-29 18:00:28.000 333 33333.64 298.32 2362.05 29.05 2010-11-29 18:00:29.000 333 33333.68 298.33 2361.99 29.05 2010-11-29 18:00:30.000 333 33333.74 298.34 2362.00 29.05 2010-11-29 18:00:31.000 333 33333.65 298.37 2362.01 29.06 2010-11-29 18:00:32.000 333 33333.77 298.34 2362.03 29.05 2010-11-29 18:00:33.000 333 33333.64 298.36 2362.05 29.05 2010-11-29 18:00:34.000 333 33333.63 298.33 2362.02 29.06 2010-11-29 18:00:35.000 333 33333.60 298.31 2362.01 29.05 2010-11-29 18:00:36.000 333 33333.65 298.35 2361.92 29.05 2010-11-29 18:00:37.000 333 33333.58 298.33 2362.02 29.05 2010-11-29 18:00:38.000 333 33333.54 298.30 2362.05 29.05 2010-11-29 18:00:39.000 333 33333.54 298.37 2362.05 29.05 2010-11-29 18:00:40.000 333 33333.49 298.34 2361.99 29.06 2010-11-29 18:00:41.000 333 33333.49 298.33 2361.94 29.05 2010-11-29 18:00:42.000 333 33333.45 298.32 2362.01 29.06 2010-11-29 18:00:43.000 333 33333.39 298.35 2361.98 29.06 2010-11-29 18:00:44.000 333 33333.37 298.37 2361.92 29.05 2010-11-29 18:00:45.000 333 33333.31 298.39 2362.04 29.06 2010-11-29 18:00:46.000 333 33333.21 298.36 2362.04 29.05 2010-11-29 18:00:47.000 333 33333.32 298.37 2362.05 29.05 2010-11-29 18:00:48.000 333 33333.32 298.40 2361.98 29.06 2010-11-29 18:00:49.000 333 33333.22 298.41 2362.03 29.06 2010-11-29 18:00:50.000 333 33333.28 298.40 2361.93 29.06 2010-11-29 18:00:51.000 333 33333.19 298.37 2361.98 29.05 2010-11-29 18:00:52.000 333 33333.33 298.47 2362.07 29.06 2010-11-29 18:00:53.000 333 33333.27 298.42 2362.04 29.06 2010-11-29 18:00:54.000 333 33333.17 298.40 2362.05 29.06 2010-11-29 18:00:55.000 333 33333.17 298.48 2362.14 29.06 2010-11-29 18:00:56.000 333 33333.12 298.41 2362.14 29.06 2010-11-29 18:00:57.000 333 33333.13 298.46 2362.10 29.05 2010-11-29 18:00:58.000 333 33333.12 298.46 2362.13 29.05 2010-11-29 18:00:59.000 333 33333.07 298.45 2362.15 29.05 2010-11-29 18:01:00.000 333 33333.14 298.46 2362.16 29.05 2010-11-29 18:01:01.000 333 33333.12 298.49 2362.16 29.06 2010-11-29 18:01:02.000 333 33333.14 298.50 2362.16 29.05 2010-11-29 18:01:03.000 333 33333.16 298.49 2362.18 29.05 2010-11-29 18:01:04.000 333 33333.26 298.48 2362.12 29.05 2010-11-29 18:01:05.000 333 33333.17 298.50 2362.10 29.05 2010-11-29 18:01:06.000 333 33333.16 298.53 2362.19 29.06 2010-11-29 18:01:07.000 333 33333.19 298.50 2362.20 29.05 2010-11-29 18:01:08.000 333 33333.29 298.53 2362.13 29.05 2010-11-29 18:01:09.000 333 33333.21 298.50 2362.16 29.05 2010-11-29 18:01:10.000 333 33333.21 298.59 2362.20 29.05 2010-11-29 18:01:11.000 333 33333.24 298.57 2362.19 29.05 2010-11-29 18:01:12.000 333 33333.25 298.54 2362.17 29.05 2010-11-29 18:01:13.000 333 33333.37 298.60 2362.17 29.05 2010-11-29 18:01:14.000 333 33333.25 298.58 2362.23 29.05 2010-11-29 18:01:15.000 333 33333.33 298.55 2362.11 29.05 2010-11-29 18:01:16.000 333 33333.36 298.63 2362.12 29.05 2010-11-29 18:01:17.000 333 33333.35 298.62 2362.09 29.05 2010-11-29 18:01:18.000 333 33333.36 298.61 2362.19 29.05 2010-11-29 18:01:19.000 333 33333.39 298.62 2362.17 29.05 2010-11-29 18:01:20.000 333 33333.43 298.58 2362.13 29.06 2010-11-29 18:01:21.000 333 33333.31 298.61 2362.25 29.06 2010-11-29 18:01:22.000 333 33333.40 298.64 2362.19 29.06 2010-11-29 18:01:23.000 333 33333.43 298.61 2362.18 29.05 2010-11-29 18:01:24.000 333 33333.38 298.56 2362.16 29.06 2010-11-29 18:01:25.000 333 33333.46 298.63 2362.14 29.05 2010-11-29 18:01:26.000 333 33333.32 298.61 2362.19 29.06 2010-11-29 18:01:27.000 333 33333.42 298.63 2362.11 29.05 2010-11-29 18:01:28.000 333 33333.36 298.63 2362.19 29.06 2010-11-29 18:01:29.000 333 33333.44 298.62 2362.19 29.06 2010-11-29 18:01:30.000 333 33333.44 298.60 2362.14 29.06 2010-11-29 18:01:31.000 333 33333.44 298.61 2362.09 29.06 2010-11-29 18:01:32.000 333 33333.46 298.59 2362.16 29.06 2010-11-29 18:01:33.000 333 33333.36 298.58 2362.17 29.05 2010-11-29 18:01:34.000 333 33333.36 298.60 2362.11 29.05 2010-11-29 18:01:35.000 333 33333.45 298.62 2362.19 29.05 2010-11-29 18:01:36.000 333 33333.43 298.60 2362.17 29.06 2010-11-29 18:01:37.000 333 33333.39 298.59 2362.14 29.06 2010-11-29 18:01:38.000 333 33333.46 298.58 2362.28 29.06 2010-11-29 18:01:39.000 333 33333.42 298.57 2362.17 29.06 2010-11-29 18:01:40.000 333 33333.39 298.56 2362.14 29.06 2010-11-29 18:01:41.000 333 33333.29 298.55 2362.18 29.06 2010-11-29 18:01:42.000 333 33333.27 298.55 2362.12 29.06 2010-11-29 18:01:43.000 333 33333.29 298.52 2362.06 29.06 2010-11-29 18:01:44.000 333 33333.29 298.53 2362.13 29.06 2010-11-29 18:01:45.000 333 33333.24 298.52 2362.11 29.06 2010-11-29 18:01:46.000 333 33333.22 298.50 2362.20 29.06 2010-11-29 18:01:47.000 333 33333.14 298.53 2362.19 29.06 2010-11-29 18:01:48.000 333 33333.10 298.51 2362.04 29.06 2010-11-29 18:01:49.000 333 33333.17 298.52 2362.14 29.06 2010-11-29 18:01:50.000 333 33333.20 298.56 2362.20 29.06 2010-11-29 18:01:51.000 333 33333.10 298.51 2362.14 29.06 2010-11-29 18:01:52.000 333 33333.06 298.53 2362.16 29.06 2010-11-29 18:01:53.000 333 33333.12 298.52 2362.24 29.06 2010-11-29 18:01:54.000 333 33333.12 298.53 2362.17 29.06 2010-11-29 18:01:55.000 333 33333.11 298.58 2362.16 29.06 2010-11-29 18:01:56.000 333 33333.08 298.50 2362.17 29.06 2010-11-29 18:01:57.000 333 33333.14 298.55 2362.05 29.06 2010-11-29 18:01:58.000 333 33333.07 298.55 2362.20 29.06 2010-11-29 18:01:59.000 333 33332.99 298.54 2362.16 29.06 2010-11-29 18:02:00.000 333 33333.09 298.55 2362.17 29.06 2010-11-29 18:02:01.000 333 33333.06 298.61 2362.06 29.06 2010-11-29 18:02:02.000 333 33333.06 298.61 2362.16 29.06 2010-11-29 18:02:03.000 333 33333.00 298.61 2362.25 29.06 2010-11-29 18:02:04.000 333 33333.00 298.60 2362.22 29.06 2010-11-29 18:02:05.000 333 33333.04 298.57 2362.17 29.06 2010-11-29 18:02:06.000 333 33333.01 298.59 2362.17 29.06 2010-11-29 18:02:07.000 333 33332.97 298.63 2362.19 29.06 2010-11-29 18:02:08.000 333 33332.90 298.56 2362.16 29.06 2010-11-29 18:02:09.000 333 33332.97 298.64 2362.22 29.06 2010-11-29 18:02:10.000 333 33332.93 298.64 2362.24 29.06 2010-11-29 18:02:11.000 333 33332.98 298.67 2362.26 29.06 2010-11-29 18:02:12.000 333 33332.96 298.70 2362.15 29.06 2010-11-29 18:02:13.000 333 33333.01 298.69 2362.26 29.06 2010-11-29 18:02:14.000 333 33332.86 298.69 2362.11 29.06 2010-11-29 18:02:15.000 333 33333.15 298.75 2362.20 29.06 2010-11-29 18:02:16.000 333 33332.91 298.75 2362.22 29.06 2010-11-29 18:02:17.000 333 33332.90 298.76 2362.22 29.06 2010-11-29 18:02:18.000 333 33332.96 298.76 2362.23 29.06 2010-11-29 18:02:19.000 333 33332.94 298.77 2362.16 29.06 2010-11-29 18:02:20.000 333 33332.89 298.77 2362.23 29.06 2010-11-29 18:02:21.000 333 33332.84 298.78 2362.17 29.06 2010-11-29 18:02:22.000 333 33332.90 298.77 2362.18 29.06 2010-11-29 18:02:23.000 333 33332.94 298.78 2362.22 29.06 2010-11-29 18:02:24.000 333 33332.91 298.77 2362.29 29.06 2010-11-29 18:02:25.000 333 33332.90 298.79 2362.29 29.06 2010-11-29 18:02:26.000 333 33332.82 298.79 2362.32 29.06 2010-11-29 18:02:27.000 333 33332.89 298.82 2362.35 29.06 2010-11-29 18:02:28.000 333 33332.90 298.83 2362.29 29.06 2010-11-29 18:02:29.000 333 33332.88 298.85 2362.31 29.06 2010-11-29 18:02:30.000 333 33332.84 298.77 2362.24 29.06 2010-11-29 18:02:31.000 333 33332.83 298.82 2362.23 29.06 2010-11-29 18:02:32.000 333 33332.87 298.81 2362.25 29.06 2010-11-29 18:02:33.000 333 33332.92 298.84 2362.31 29.06 2010-11-29 18:02:34.000 333 33332.81 298.82 2362.30 29.06 2010-11-29 18:02:35.000 333 33332.87 298.86 2362.29 29.06 2010-11-29 18:02:36.000 333 33332.89 298.84 2362.41 29.06 2010-11-29 18:02:37.000 333 33332.81 298.85 2362.32 29.06 2010-11-29 18:02:38.000 333 33332.84 298.80 2362.25 29.06 2010-11-29 18:02:39.000 333 33332.85 298.81 2362.32 29.06 2010-11-29 18:02:40.000 333 33332.76 298.81 2362.35 29.06 2010-11-29 18:02:41.000 333 33332.73 298.83 2362.35 29.06 2010-11-29 18:02:42.000 333 33332.89 298.89 2362.30 29.06 2010-11-29 18:02:43.000 333 33332.78 298.83 2362.32 29.06 2010-11-29 18:02:44.000 333 33332.78 298.79 2362.26 29.06 2010-11-29 18:02:45.000 333 33332.89 298.81 2362.32 29.06 2010-11-29 18:02:46.000 333 33332.90 298.84 2362.31 29.06 2010-11-29 18:02:47.000 333 33332.90 298.86 2362.28 29.06 2010-11-29 18:02:48.000 333 33332.97 298.86 2362.24 29.06 2010-11-29 18:02:49.000 333 33332.92 298.83 2362.33 29.06 2010-11-29 18:02:50.000 333 33332.95 298.86 2362.31 29.06 2010-11-29 18:02:51.000 333 33332.97 298.85 2362.35 29.06 2010-11-29 18:02:52.000 333 33333.00 298.82 2362.28 29.06 2010-11-29 18:02:53.000 333 33332.93 298.82 2362.32 29.06 2010-11-29 18:02:54.000 333 33332.92 298.83 2362.33 29.06 2010-11-29 18:02:55.000 333 33333.01 298.83 2362.31 29.06 2010-11-29 18:02:56.000 333 33333.03 298.86 2362.28 29.06 2010-11-29 18:02:57.000 333 33333.04 298.86 2362.37 29.06 2010-11-29 18:02:58.000 333 33333.09 298.87 2362.25 29.06 2010-11-29 18:02:59.000 333 33332.99 298.80 2362.21 29.06 2010-11-29 18:03:00.000 333 33332.96 298.81 2362.29 29.06 2010-11-29 18:03:01.000 333 33332.99 298.81 2362.21 29.06 2010-11-29 18:03:02.000 333 33333.03 298.85 2362.25 29.06 2010-11-29 18:03:03.000 333 33333.02 298.82 2362.35 29.06 2010-11-29 18:03:04.000 333 33332.91 298.81 2362.24 29.06 2010-11-29 18:03:05.000 333 33333.06 298.83 2362.25 29.06 2010-11-29 18:03:06.000 333 33333.07 298.80 2362.23 29.06 2010-11-29 18:03:07.000 333 33333.07 298.86 2362.27 29.06 2010-11-29 18:03:08.000 333 33333.08 298.81 2362.22 29.06 2010-11-29 18:03:09.000 333 33333.00 298.80 2362.28 29.06 2010-11-29 18:03:10.000 333 33333.10 298.78 2362.24 29.06 2010-11-29 18:03:11.000 333 33332.96 298.76 2362.22 29.06 2010-11-29 18:03:12.000 333 33333.06 298.86 2362.21 29.06 2010-11-29 18:03:13.000 333 33333.08 298.86 2362.25 29.06 2010-11-29 18:03:14.000 333 33333.06 298.87 2362.25 29.06 2010-11-29 18:03:15.000 333 33333.05 298.82 2362.25 29.06 2010-11-29 18:03:16.000 333 33333.02 298.78 2362.17 29.06 2010-11-29 18:03:17.000 333 33333.02 298.82 2362.20 29.06 2010-11-29 18:03:18.000 333 33332.99 298.86 2362.23 29.06 2010-11-29 18:03:19.000 333 33333.05 298.82 2362.20 29.06 2010-11-29 18:03:20.000 333 33333.02 298.82 2362.24 29.06 2010-11-29 18:03:21.000 333 33332.97 298.82 2362.27 29.06 2010-11-29 18:03:22.000 333 33333.08 298.85 2362.25 29.06 2010-11-29 18:03:23.000 333 33333.08 298.86 2362.21 29.06 2010-11-29 18:03:24.000 333 33333.05 298.86 2362.16 29.06 2010-11-29 18:03:25.000 333 33333.05 298.86 2362.27 29.06 2010-11-29 18:03:26.000 333 33333.06 298.88 2362.23 29.06 2010-11-29 18:03:27.000 333 33333.00 298.89 2362.16 29.06 2010-11-29 18:03:28.000 333 33333.08 298.87 2362.20 29.06 2010-11-29 18:03:29.000 333 33333.10 298.89 2362.24 29.06 2010-11-29 18:03:30.000 333 33333.15 298.92 2362.22 29.06 2010-11-29 18:03:31.000 333 33333.09 298.94 2362.29 29.06 2010-11-29 18:03:32.000 333 33333.12 298.96 2362.30 29.06 2010-11-29 18:03:33.000 333 33333.14 298.98 2362.29 29.06 2010-11-29 18:03:34.000 333 33333.17 298.95 2362.30 29.06 2010-11-29 18:03:35.000 333 33333.10 298.95 2362.26 29.06 2010-11-29 18:03:36.000 333 33333.21 298.97 2362.25 29.06 2010-11-29 18:03:37.000 333 33333.30 298.99 2362.21 29.06 2010-11-29 18:03:38.000 333 33333.22 299.00 2362.23 29.06 2010-11-29 18:03:39.000 333 33333.31 299.01 2362.29 29.06 2010-11-29 18:03:40.000 333 33333.34 299.00 2362.26 29.06 2010-11-29 18:03:41.000 333 33333.41 299.00 2362.22 29.06 2010-11-29 18:03:42.000 333 33333.40 299.04 2362.34 29.06 2010-11-29 18:03:43.000 333 33333.43 299.01 2362.29 29.06 2010-11-29 18:03:44.000 333 33333.46 299.03 2362.32 29.06 2010-11-29 18:03:45.000 333 33333.40 299.01 2362.25 29.06 2010-11-29 18:03:46.000 333 33333.51 299.01 2362.20 29.06 2010-11-29 18:03:47.000 333 33333.46 299.04 2362.22 29.06 2010-11-29 18:03:48.000 333 33333.45 299.04 2362.16 29.06 2010-11-29 18:03:49.000 333 33333.45 299.06 2362.21 29.06 2010-11-29 18:03:50.000 333 33333.50 299.08 2362.24 29.06 2010-11-29 18:03:51.000 333 33333.43 299.01 2362.23 29.06 2010-11-29 18:03:52.000 333 33333.62 299.01 2362.16 29.06 2010-11-29 18:03:53.000 333 33333.55 299.02 2362.22 29.06 2010-11-29 18:03:54.000 333 33333.51 299.00 2362.16 29.06 2010-11-29 18:03:55.000 333 33333.55 298.95 2362.20 29.06 2010-11-29 18:03:56.000 333 33333.54 298.99 2362.17 29.06 2010-11-29 18:03:57.000 333 33333.58 298.98 2362.11 29.06 2010-11-29 18:03:58.000 333 33333.62 298.97 2362.20 29.06 2010-11-29 18:03:59.000 333 33333.58 298.96 2362.19 29.06 2010-11-29 18:04:00.000 333 33333.57 298.96 2362.17 29.06 2010-11-29 18:04:01.000 333 33333.52 298.92 2362.19 29.06 2010-11-29 18:04:02.000 333 33333.59 298.95 2362.16 29.06 2010-11-29 18:04:03.000 333 33333.49 298.93 2362.18 29.06 2010-11-29 18:04:04.000 333 33333.49 298.91 2362.19 29.06 2010-11-29 18:04:05.000 333 33333.49 298.92 2362.20 29.06 2010-11-29 18:04:06.000 333 33333.49 298.91 2362.16 29.06 2010-11-29 18:04:07.000 333 33333.47 298.91 2362.20 29.06 2010-11-29 18:04:08.000 333 33333.48 298.91 2362.16 29.06 2010-11-29 18:04:09.000 333 33333.54 298.91 2362.12 29.06 2010-11-29 18:04:10.000 333 33333.35 298.93 2362.22 29.06 2010-11-29 18:04:11.000 333 33333.44 298.94 2362.16 29.06 2010-11-29 18:04:12.000 333 33333.39 298.99 2362.29 29.06 2010-11-29 18:04:13.000 333 33333.40 298.93 2362.22 29.06 2010-11-29 18:04:14.000 333 33333.37 298.95 2362.13 29.06 2010-11-29 18:04:15.000 333 33333.35 298.99 2362.19 29.06 2010-11-29 18:04:16.000 333 33333.38 298.98 2362.18 29.06 2010-11-29 18:04:17.000 333 33333.27 299.00 2362.14 29.06 2010-11-29 18:04:18.000 333 33333.33 299.05 2362.19 29.06 2010-11-29 18:04:19.000 333 33333.30 299.02 2362.17 29.06 2010-11-29 18:04:20.000 333 33333.28 299.00 2362.15 29.06 2010-11-29 18:04:21.000 333 33333.27 299.07 2362.14 29.06 2010-11-29 18:04:22.000 333 33333.29 299.12 2362.23 29.06 2010-11-29 18:04:23.000 333 33333.29 299.08 2362.26 29.06 2010-11-29 18:04:24.000 333 33333.30 299.09 2362.26 29.06 2010-11-29 18:04:25.000 333 33333.22 299.09 2362.27 29.06 2010-11-29 18:04:26.000 333 33333.22 299.13 2362.23 29.06 2010-11-29 18:04:27.000 333 33333.28 299.08 2362.26 29.06 2010-11-29 18:04:28.000 333 33333.29 299.12 2362.30 29.06 2010-11-29 18:04:29.000 333 33333.24 299.09 2362.31 29.06 2010-11-29 18:04:30.000 333 33333.29 299.09 2362.31 29.06 2010-11-29 18:04:31.000 333 33333.24 299.12 2362.23 29.06 2010-11-29 18:04:32.000 333 33333.25 299.15 2362.28 29.06 2010-11-29 18:04:33.000 333 33333.26 299.11 2362.30 29.06 2010-11-29 18:04:34.000 333 33333.19 299.15 2362.31 29.06 2010-11-29 18:04:35.000 333 33333.27 299.12 2362.23 29.06 2010-11-29 18:04:36.000 333 33333.21 299.14 2362.29 29.06 2010-11-29 18:04:37.000 333 33333.24 299.16 2362.21 29.06 2010-11-29 18:04:38.000 333 33333.33 299.13 2362.34 29.06 2010-11-29 18:04:39.000 333 33333.17 299.13 2362.29 29.06 2010-11-29 18:04:40.000 333 33333.22 299.13 2362.31 29.06 2010-11-29 18:04:41.000 333 33333.21 299.13 2362.32 29.06 2010-11-29 18:04:42.000 333 33333.21 299.13 2362.32 29.06 2010-11-29 18:04:43.000 333 33333.33 299.12 2362.30 29.06 2010-11-29 18:04:44.000 333 33333.31 299.14 2362.36 29.06 2010-11-29 18:04:45.000 333 33333.27 299.12 2362.35 29.06 2010-11-29 18:04:46.000 333 33333.26 299.18 2362.29 29.06 2010-11-29 18:04:47.000 333 33333.24 299.15 2362.30 29.06 2010-11-29 18:04:48.000 333 33333.29 299.16 2362.30 29.06 2010-11-29 18:04:49.000 333 33333.31 299.16 2362.32 29.06 2010-11-29 18:04:50.000 333 33333.31 299.17 2362.31 29.06 2010-11-29 18:04:51.000 333 33333.26 299.14 2362.43 29.06 2010-11-29 18:04:52.000 333 33333.44 299.16 2362.34 29.06 2010-11-29 18:04:53.000 333 33333.38 299.19 2362.38 29.06 2010-11-29 18:04:54.000 333 33333.41 299.21 2362.30 29.06 2010-11-29 18:04:55.000 333 33333.39 299.13 2362.26 29.06 2010-11-29 18:04:56.000 333 33333.43 299.16 2362.26 29.06 2010-11-29 18:04:57.000 333 33333.56 299.17 2362.32 29.06 2010-11-29 18:04:58.000 333 33333.39 299.17 2362.31 29.06 2010-11-29 18:04:59.000 333 33333.45 299.14 2362.33 29.06 2010-11-29 18:05:00.000 333 33333.52 299.19 2362.38 29.06 2010-11-29 18:05:01.000 333 33333.56 299.14 2362.38 29.06 2010-11-29 18:05:02.000 333 33333.55 299.16 2362.33 29.06 2010-11-29 18:05:03.000 333 33333.61 299.15 2362.33 29.06 2010-11-29 18:05:04.000 333 33333.59 299.16 2362.26 29.06 2010-11-29 18:05:05.000 333 33333.53 299.17 2362.26 29.06 2010-11-29 18:05:06.000 333 33333.64 299.12 2362.31 29.06 2010-11-29 18:05:07.000 333 33333.61 299.11 2362.24 29.06 2010-11-29 18:05:08.000 333 33333.58 299.11 2362.28 29.06 2010-11-29 18:05:09.000 333 33333.58 299.09 2362.31 29.06 2010-11-29 18:05:10.000 333 33333.62 299.12 2362.20 29.06 2010-11-29 18:05:11.000 333 33333.57 299.09 2362.25 29.06 2010-11-29 18:05:12.000 333 33333.61 299.08 2362.28 29.06 2010-11-29 18:05:13.000 333 33333.61 299.10 2362.24 29.06 2010-11-29 18:05:14.000 333 33333.59 299.10 2362.25 29.06 2010-11-29 18:05:15.000 333 33333.61 299.08 2362.26 29.06 2010-11-29 18:05:16.000 333 33333.68 299.08 2362.22 29.06 2010-11-29 18:05:17.000 333 33333.62 299.07 2362.25 29.06 2010-11-29 18:05:18.000 333 33333.64 299.08 2362.25 29.06 2010-11-29 18:05:19.000 333 33333.63 299.06 2362.25 29.06 2010-11-29 18:05:20.000 333 33333.52 299.08 2362.24 29.06 2010-11-29 18:05:21.000 333 33333.57 299.07 2362.22 29.06 2010-11-29 18:05:22.000 333 33333.54 299.13 2362.20 29.06 2010-11-29 18:05:23.000 333 33333.46 299.09 2362.23 29.06 2010-11-29 18:05:24.000 333 33333.58 299.15 2362.28 29.06 2010-11-29 18:05:25.000 333 33333.64 299.10 2362.21 29.06 2010-11-29 18:05:26.000 333 33333.53 299.11 2362.20 29.06 2010-11-29 18:05:27.000 333 33333.52 299.15 2362.16 29.06 2010-11-29 18:05:28.000 333 33333.68 299.18 2362.19 29.06 2010-11-29 18:05:29.000 333 33333.56 299.18 2362.23 29.06 2010-11-29 18:05:30.000 333 33333.63 299.16 2362.27 29.06 2010-11-29 18:05:31.000 333 33333.62 299.12 2362.28 29.06 2010-11-29 18:05:32.000 333 33333.64 299.23 2362.25 29.06 2010-11-29 18:05:33.000 333 33333.64 299.17 2362.29 29.06 2010-11-29 18:05:34.000 333 33333.64 299.17 2362.22 29.06 2010-11-29 18:05:35.000 333 33333.62 299.19 2362.28 29.06 2010-11-29 18:05:36.000 333 33333.68 299.19 2362.22 29.06 2010-11-29 18:05:37.000 333 33333.71 299.21 2362.27 29.06 2010-11-29 18:05:38.000 333 33333.71 299.18 2362.28 29.06 2010-11-29 18:05:39.000 333 33333.85 299.17 2362.16 29.06 2010-11-29 18:05:40.000 333 33333.80 299.24 2362.25 29.06 2010-11-29 18:05:41.000 333 33333.84 299.23 2362.23 29.06 2010-11-29 18:05:42.000 333 33333.86 299.19 2362.22 29.06 2010-11-29 18:05:43.000 333 33333.84 299.25 2362.25 29.06 2010-11-29 18:05:44.000 333 33333.88 299.17 2362.26 29.06 2010-11-29 18:05:45.000 333 33333.85 299.26 2362.27 29.06 2010-11-29 18:05:46.000 333 33333.93 299.25 2362.22 29.06 2010-11-29 18:05:47.000 333 33333.93 299.21 2362.25 29.06 2010-11-29 18:05:48.000 333 33333.98 299.22 2362.28 29.06 2010-11-29 18:05:49.000 333 33333.92 299.23 2362.23 29.06 2010-11-29 18:05:50.000 333 33333.96 299.20 2362.25 29.06 2010-11-29 18:05:51.000 333 33333.94 299.23 2362.23 29.06 2010-11-29 18:05:52.000 333 33334.03 299.23 2362.22 29.06 2010-11-29 18:05:53.000 333 33333.96 299.22 2362.26 29.06 2010-11-29 18:05:54.000 333 33334.00 299.23 2362.25 29.06 2010-11-29 18:05:55.000 333 33333.99 299.29 2362.28 29.06 2010-11-29 18:05:56.000 333 33334.12 299.23 2362.19 29.06 2010-11-29 18:05:57.000 333 33334.04 299.27 2362.24 29.06 2010-11-29 18:05:58.000 333 33334.16 299.24 2362.17 29.06 2010-11-29 18:05:59.000 333 33334.13 299.25 2362.20 29.06 2010-11-29 18:06:00.000 333 33334.15 299.22 2362.20 29.06 2010-11-29 18:06:01.000 333 33334.13 299.24 2362.19 29.06 2010-11-29 18:06:02.000 333 33334.06 299.26 2362.23 29.06 2010-11-29 18:06:03.000 333 33334.15 299.27 2362.17 29.06 2010-11-29 18:06:04.000 333 33334.08 299.25 2362.17 29.06 2010-11-29 18:06:05.000 333 33334.17 299.23 2362.28 29.06 2010-11-29 18:06:06.000 333 33334.14 299.28 2362.30 29.06 2010-11-29 18:06:07.000 333 33334.21 299.26 2362.25 29.06 2010-11-29 18:06:08.000 333 33334.26 299.26 2362.19 29.06 2010-11-29 18:06:09.000 333 33334.18 299.27 2362.20 29.06 2010-11-29 18:06:10.000 333 33334.26 299.26 2362.14 29.06 2010-11-29 18:06:11.000 333 33334.24 299.28 2362.14 29.06 2010-11-29 18:06:12.000 333 33334.24 299.27 2362.16 29.06 2010-11-29 18:06:13.000 333 33334.26 299.28 2362.13 29.06 2010-11-29 18:06:14.000 333 33334.33 299.27 2362.14 29.06 2010-11-29 18:06:15.000 333 33334.22 299.27 2362.16 29.06 2010-11-29 18:06:16.000 333 33334.23 299.28 2362.16 29.06 2010-11-29 18:06:17.000 333 33334.26 299.24 2362.27 29.06 2010-11-29 18:06:18.000 333 33334.33 299.28 2362.20 29.06 2010-11-29 18:06:19.000 333 33334.29 299.29 2362.18 29.06 2010-11-29 18:06:20.000 333 33334.26 299.33 2362.25 29.06 2010-11-29 18:06:21.000 333 33334.33 299.30 2362.19 29.06 2010-11-29 18:06:22.000 333 33334.32 299.33 2362.13 29.06 2010-11-29 18:06:23.000 333 33334.35 299.31 2362.15 29.06 2010-11-29 18:06:24.000 333 33334.35 299.30 2362.23 29.06 2010-11-29 18:06:25.000 333 33334.36 299.27 2362.25 29.06 2010-11-29 18:06:26.000 333 33334.39 299.24 2362.13 29.06 2010-11-29 18:06:27.000 333 33334.35 299.26 2362.15 29.06 2010-11-29 18:06:28.000 333 33334.46 299.28 2362.24 29.06 2010-11-29 18:06:29.000 333 33334.40 299.26 2362.15 29.06 2010-11-29 18:06:30.000 333 33334.35 299.25 2362.16 29.06 2010-11-29 18:06:31.000 333 33334.39 299.24 2362.16 29.06 2010-11-29 18:06:32.000 333 33334.33 299.25 2362.19 29.06 2010-11-29 18:06:33.000 333 33334.24 299.27 2362.17 29.06 2010-11-29 18:06:34.000 333 33334.29 299.24 2362.13 29.06 2010-11-29 18:06:35.000 333 33334.36 299.25 2362.15 29.06 2010-11-29 18:06:36.000 333 33334.40 299.32 2362.13 29.06 2010-11-29 18:06:37.000 333 33334.29 299.28 2362.14 29.06 2010-11-29 18:06:38.000 333 33334.31 299.26 2362.25 29.06 2010-11-29 18:06:39.000 333 33334.45 299.31 2362.17 29.06 2010-11-29 18:06:40.000 333 33334.30 299.32 2362.23 29.06 2010-11-29 18:06:41.000 333 33334.36 299.33 2362.25 29.06 2010-11-29 18:06:42.000 333 33334.43 299.36 2362.13 29.06 2010-11-29 18:06:43.000 333 33334.41 299.34 2362.17 29.06 2010-11-29 18:06:44.000 333 33334.43 299.36 2362.17 29.06 2010-11-29 18:06:45.000 333 33334.42 299.36 2362.19 29.06 2010-11-29 18:06:46.000 333 33334.42 299.37 2362.25 29.06 2010-11-29 18:06:47.000 333 33334.46 299.39 2362.26 29.06 2010-11-29 18:06:48.000 333 33334.48 299.34 2362.19 29.06 2010-11-29 18:06:49.000 333 33334.46 299.39 2362.26 29.06 2010-11-29 18:06:50.000 333 33334.46 299.39 2362.23 29.06 2010-11-29 18:06:51.000 333 33334.45 299.39 2362.20 29.06 2010-11-29 18:06:52.000 333 33334.49 299.44 2362.23 29.06 2010-11-29 18:06:53.000 333 33334.50 299.41 2362.17 29.06 2010-11-29 18:06:54.000 333 33334.64 299.42 2362.17 29.06 2010-11-29 18:06:55.000 333 33334.69 299.45 2362.19 29.06 2010-11-29 18:06:56.000 333 33334.70 299.42 2362.27 29.06 2010-11-29 18:06:57.000 333 33334.68 299.48 2362.26 29.06 2010-11-29 18:06:58.000 333 33334.73 299.43 2362.16 29.06 2010-11-29 18:06:59.000 333 33334.66 299.44 2362.16 29.06 2010-11-29 18:07:00.000 333 33334.71 299.47 2362.19 29.06 2010-11-29 18:07:01.000 333 33334.72 299.46 2362.13 29.06 2010-11-29 18:07:02.000 333 33334.82 299.53 2362.19 29.06 2010-11-29 18:07:03.000 333 33334.82 299.51 2362.17 29.06 2010-11-29 18:07:04.000 333 33334.82 299.52 2362.17 29.06 2010-11-29 18:07:05.000 333 33334.82 299.51 2362.14 29.06 2010-11-29 18:07:06.000 333 33334.86 299.47 2362.18 29.06 2010-11-29 18:07:07.000 333 33334.88 299.51 2362.17 29.06 2010-11-29 18:07:08.000 333 33334.91 299.50 2362.23 29.06 2010-11-29 18:07:09.000 333 33334.91 299.47 2362.19 29.06 2010-11-29 18:07:10.000 333 33334.95 299.49 2362.16 29.06 2010-11-29 18:07:11.000 333 33334.99 299.46 2362.16 29.06 2010-11-29 18:07:12.000 333 33335.03 299.45 2362.16 29.06 2010-11-29 18:07:13.000 333 33335.02 299.44 2362.24 29.06 2010-11-29 18:07:14.000 333 33334.97 299.47 2362.10 29.06 2010-11-29 18:07:15.000 333 33335.04 299.46 2362.14 29.06 2010-11-29 18:07:16.000 333 33335.03 299.48 2362.16 29.06 2010-11-29 18:07:17.000 333 33335.11 299.48 2362.09 29.06 2010-11-29 18:07:18.000 333 33335.05 299.50 2362.16 29.06 2010-11-29 18:07:19.000 333 33335.02 299.50 2362.13 29.06 2010-11-29 18:07:20.000 333 33334.96 299.45 2362.13 29.06 2010-11-29 18:07:21.000 333 33335.03 299.44 2362.14 29.06 2010-11-29 18:07:22.000 333 33335.04 299.48 2362.11 29.06 2010-11-29 18:07:23.000 333 33335.07 299.48 2362.16 29.06 2010-11-29 18:07:24.000 333 33335.12 299.47 2362.13 29.06 2010-11-29 18:07:25.000 333 33335.12 299.44 2362.06 29.06 2010-11-29 18:07:26.000 333 33335.00 299.42 2362.13 29.06 2010-11-29 18:07:27.000 333 33335.12 299.49 2362.14 29.06 2010-11-29 18:07:28.000 333 33335.05 299.42 2362.17 29.07 2010-11-29 18:07:29.000 333 33334.99 299.41 2362.23 29.06 2010-11-29 18:07:30.000 333 33335.09 299.47 2362.17 29.06 2010-11-29 18:07:31.000 333 33335.06 299.42 2362.16 29.06 2010-11-29 18:07:32.000 333 33335.05 299.46 2362.26 29.06 2010-11-29 18:07:33.000 333 33335.09 299.48 2362.13 29.06 2010-11-29 18:07:34.000 333 33335.00 299.50 2362.17 29.06 2010-11-29 18:07:35.000 333 33335.04 299.47 2362.22 29.06 2010-11-29 18:07:36.000 333 33335.06 299.46 2362.18 29.06 2010-11-29 18:07:37.000 333 33335.04 299.44 2362.14 29.06 2010-11-29 18:07:38.000 333 33335.10 299.49 2362.17 29.06 2010-11-29 18:07:39.000 333 33335.02 299.49 2362.19 29.06 2010-11-29 18:07:40.000 333 33335.08 299.48 2362.13 29.07 2010-11-29 18:07:41.000 333 33335.05 299.48 2362.14 29.07 2010-11-29 18:07:42.000 333 33335.05 299.48 2362.24 29.07 2010-11-29 18:07:43.000 333 33335.05 299.50 2362.22 29.07 2010-11-29 18:07:44.000 333 33335.01 299.48 2362.16 29.07 2010-11-29 18:07:45.000 333 33334.97 299.50 2362.16 29.07 2010-11-29 18:07:46.000 333 33335.10 299.52 2362.07 29.07 2010-11-29 18:07:47.000 333 33335.10 299.51 2362.10 29.06 2010-11-29 18:07:48.000 333 33335.17 299.53 2362.25 29.07 2010-11-29 18:07:49.000 333 33335.13 299.52 2362.13 29.07 2010-11-29 18:07:50.000 333 33335.05 299.51 2362.16 29.07 2010-11-29 18:07:51.000 333 33335.14 299.57 2362.22 29.07 2010-11-29 18:07:52.000 333 33335.17 299.56 2362.30 29.07 2010-11-29 18:07:53.000 333 33335.16 299.55 2362.21 29.07 2010-11-29 18:07:54.000 333 33335.22 299.61 2362.30 29.07 2010-11-29 18:07:55.000 333 33335.27 299.58 2362.28 29.07 2010-11-29 18:07:56.000 333 33335.29 299.62 2362.26 29.07 2010-11-29 18:07:57.000 333 33335.25 299.58 2362.32 29.07 2010-11-29 18:07:58.000 333 33335.27 299.58 2362.24 29.07 2010-11-29 18:07:59.000 333 33335.35 299.58 2362.21 29.07 2010-11-29 18:08:00.000 333 33335.38 299.62 2362.20 29.07 2010-11-29 18:08:01.000 333 33335.45 299.61 2362.32 29.07 2010-11-29 18:08:02.000 333 33335.36 299.62 2362.22 29.07 2010-11-29 18:08:03.000 333 33335.51 299.66 2362.21 29.07 2010-11-29 18:08:04.000 333 33335.52 299.62 2362.28 29.07 2010-11-29 18:08:05.000 333 33335.56 299.60 2362.20 29.07 2010-11-29 18:08:06.000 333 33335.58 299.59 2362.25 29.07 2010-11-29 18:08:07.000 333 33335.56 299.66 2362.22 29.07 2010-11-29 18:08:08.000 333 33335.58 299.63 2362.13 29.07 2010-11-29 18:08:09.000 333 33335.68 299.62 2362.19 29.07 2010-11-29 18:08:10.000 333 33335.64 299.61 2362.28 29.07 2010-11-29 18:08:11.000 333 33335.54 299.59 2362.12 29.07 2010-11-29 18:08:12.000 333 33335.65 299.59 2362.21 29.07 2010-11-29 18:08:13.000 333 33335.67 299.58 2362.20 29.07 2010-11-29 18:08:14.000 333 33335.63 299.57 2362.17 29.07 2010-11-29 18:08:15.000 333 33335.69 299.55 2362.23 29.07 2010-11-29 18:08:16.000 333 33335.68 299.57 2362.20 29.07 2010-11-29 18:08:17.000 333 33335.63 299.56 2362.19 29.07 2010-11-29 18:08:18.000 333 33335.61 299.57 2362.31 29.07 2010-11-29 18:08:19.000 333 33335.63 299.50 2362.17 29.07 2010-11-29 18:08:20.000 333 33335.59 299.56 2362.08 29.07 2010-11-29 18:08:21.000 333 33335.57 299.56 2362.14 29.07 2010-11-29 18:08:22.000 333 33335.59 299.56 2362.19 29.07 2010-11-29 18:08:23.000 333 33335.51 299.53 2362.22 29.07 2010-11-29 18:08:24.000 333 33335.53 299.49 2362.25 29.07 2010-11-29 18:08:25.000 333 33335.51 299.54 2362.14 29.07 2010-11-29 18:08:26.000 333 33335.50 299.57 2362.19 29.07 2010-11-29 18:08:27.000 333 33335.45 299.57 2362.15 29.07 2010-11-29 18:08:28.000 333 33335.53 299.54 2362.23 29.07 2010-11-29 18:08:29.000 333 33335.47 299.56 2362.19 29.07 2010-11-29 18:08:30.000 333 33335.41 299.53 2362.17 29.07 2010-11-29 18:08:31.000 333 33335.42 299.55 2362.21 29.07 2010-11-29 18:08:32.000 333 33335.47 299.50 2362.15 29.07 2010-11-29 18:08:33.000 333 33335.48 299.54 2362.19 29.07 2010-11-29 18:08:34.000 333 33335.48 299.61 2362.28 29.07 2010-11-29 18:08:35.000 333 33335.42 299.56 2362.22 29.07 2010-11-29 18:08:36.000 333 33335.42 299.62 2362.19 29.07 2010-11-29 18:08:37.000 333 33335.41 299.58 2362.20 29.07 2010-11-29 18:08:38.000 333 33335.45 299.56 2362.19 29.07 2010-11-29 18:08:39.000 333 33335.50 299.58 2362.11 29.07 2010-11-29 18:08:40.000 333 33335.42 299.59 2362.22 29.07 2010-11-29 18:08:41.000 333 33335.43 299.62 2362.23 29.07 2010-11-29 18:08:42.000 333 33335.39 299.64 2362.25 29.07 2010-11-29 18:08:43.000 333 33335.53 299.64 2362.34 29.07 2010-11-29 18:08:44.000 333 33335.46 299.63 2362.25 29.07 2010-11-29 18:08:45.000 333 33335.57 299.68 2362.27 29.07 2010-11-29 18:08:46.000 333 33335.48 299.68 2362.29 29.07 2010-11-29 18:08:47.000 333 33335.50 299.65 2362.34 29.07 2010-11-29 18:08:48.000 333 33335.58 299.65 2362.29 29.07 2010-11-29 18:08:49.000 333 33335.63 299.68 2362.29 29.07 2010-11-29 18:08:50.000 333 33335.57 299.67 2362.22 29.07 2010-11-29 18:08:51.000 333 33335.69 299.69 2362.28 29.07 2010-11-29 18:08:52.000 333 33335.65 299.72 2362.23 29.07 2010-11-29 18:08:53.000 333 33335.64 299.69 2362.19 29.07 2010-11-29 18:08:54.000 333 33335.61 299.70 2362.21 29.07 2010-11-29 18:08:55.000 333 33335.68 299.70 2362.25 29.07 2010-11-29 18:08:56.000 333 33335.69 299.68 2362.35 29.07 2010-11-29 18:08:57.000 333 33335.69 299.71 2362.28 29.07 2010-11-29 18:08:58.000 333 33335.59 299.69 2362.35 29.07 2010-11-29 18:08:59.000 333 33335.66 299.70 2362.28 29.07 2010-11-29 18:09:00.000 333 33335.75 299.74 2362.23 29.07 2010-11-29 18:09:01.000 333 33335.63 299.73 2362.28 29.07 2010-11-29 18:09:02.000 333 33335.68 299.73 2362.31 29.07 2010-11-29 18:09:03.000 333 33335.75 299.74 2362.27 29.07 2010-11-29 18:09:04.000 333 33335.72 299.73 2362.30 29.07 2010-11-29 18:09:05.000 333 33335.67 299.70 2362.22 29.07 2010-11-29 18:09:06.000 333 33335.78 299.74 2362.32 29.07 2010-11-29 18:09:07.000 333 33335.69 299.75 2362.25 29.07 2010-11-29 18:09:08.000 333 33335.81 299.74 2362.32 29.07 2010-11-29 18:09:09.000 333 33335.79 299.73 2362.29 29.07 2010-11-29 18:09:10.000 333 33335.81 299.77 2362.33 29.07 2010-11-29 18:09:11.000 333 33335.81 299.80 2362.23 29.07 2010-11-29 18:09:12.000 333 33335.78 299.73 2362.27 29.07 2010-11-29 18:09:13.000 333 33335.75 299.80 2362.28 29.07 2010-11-29 18:09:14.000 333 33335.78 299.76 2362.31 29.07 2010-11-29 18:09:15.000 333 33335.75 299.74 2362.38 29.07 2010-11-29 18:09:16.000 333 33335.75 299.73 2362.23 29.07 2010-11-29 18:09:17.000 333 33335.71 299.78 2362.23 29.07 2010-11-29 18:09:18.000 333 33335.79 299.75 2362.31 29.07 2010-11-29 18:09:19.000 333 33335.74 299.75 2362.31 29.07 2010-11-29 18:09:20.000 333 33335.71 299.77 2362.28 29.07 2010-11-29 18:09:21.000 333 33335.82 299.79 2362.34 29.07 2010-11-29 18:09:22.000 333 33335.81 299.78 2362.40 29.07 2010-11-29 18:09:23.000 333 33335.77 299.74 2362.32 29.07 2010-11-29 18:09:24.000 333 33335.82 299.79 2362.39 29.07 2010-11-29 18:09:25.000 333 33335.78 299.80 2362.33 29.07 2010-11-29 18:09:26.000 333 33335.79 299.80 2362.36 29.07 2010-11-29 18:09:27.000 333 33335.88 299.81 2362.43 29.07 2010-11-29 18:09:28.000 333 33335.90 299.81 2362.41 29.07 2010-11-29 18:09:29.000 333 33335.80 299.85 2362.35 29.07 2010-11-29 18:09:30.000 333 33335.85 299.87 2362.36 29.07 2010-11-29 18:09:31.000 333 33335.90 299.87 2362.35 29.07 2010-11-29 18:09:32.000 333 33335.98 299.88 2362.37 29.07 2010-11-29 18:09:33.000 333 33335.82 299.87 2362.39 29.07 2010-11-29 18:09:34.000 333 33335.85 299.92 2362.34 29.07 2010-11-29 18:09:35.000 333 33335.90 299.89 2362.34 29.07 2010-11-29 18:09:36.000 333 33335.94 299.90 2362.28 29.07 2010-11-29 18:09:37.000 333 33336.00 299.92 2362.37 29.07 2010-11-29 18:09:38.000 333 33336.00 299.94 2362.38 29.07 2010-11-29 18:09:39.000 333 33335.98 299.90 2362.38 29.07 2010-11-29 18:09:40.000 333 33335.91 299.93 2362.38 29.07 2010-11-29 18:09:41.000 333 33335.97 299.92 2362.33 29.07 2010-11-29 18:09:42.000 333 33336.04 299.92 2362.30 29.07 2010-11-29 18:09:43.000 333 33336.09 299.94 2362.35 29.07 2010-11-29 18:09:44.000 333 33336.04 299.91 2362.34 29.07 2010-11-29 18:09:45.000 333 33336.05 299.91 2362.38 29.07 2010-11-29 18:09:46.000 333 33336.13 299.93 2362.39 29.07 2010-11-29 18:09:47.000 333 33336.06 299.90 2362.38 29.07 2010-11-29 18:09:48.000 333 33336.04 299.90 2362.36 29.07 2010-11-29 18:09:49.000 333 33336.03 299.93 2362.36 29.07 2010-11-29 18:09:50.000 333 33336.02 299.91 2362.41 29.07 2010-11-29 18:09:51.000 333 33336.10 299.91 2362.39 29.07 2010-11-29 18:09:52.000 333 33336.04 299.89 2362.34 29.07 2010-11-29 18:09:53.000 333 33336.04 299.86 2362.29 29.07 2010-11-29 18:09:54.000 333 33336.10 299.92 2362.42 29.07 2010-11-29 18:09:55.000 333 33336.08 299.90 2362.39 29.07 2010-11-29 18:09:56.000 333 33336.02 299.93 2362.39 29.07 2010-11-29 18:09:57.000 333 33336.09 299.89 2362.35 29.07 2010-11-29 18:09:58.000 333 33335.94 299.96 2362.45 29.07 2010-11-29 18:09:59.000 333 33335.98 299.92 2362.41 29.07 2010-11-29 18:10:00.000 333 33335.98 299.94 2362.40 29.07 2010-11-29 18:10:01.000 333 33335.97 299.93 2362.39 29.07 2010-11-29 18:10:02.000 333 33336.00 299.91 2362.40 29.07 2010-11-29 18:10:03.000 333 33336.06 299.87 2362.38 29.07 2010-11-29 18:10:04.000 333 33336.07 299.93 2362.48 29.07 2010-11-29 18:10:05.000 333 33336.07 299.91 2362.42 29.07 2010-11-29 18:10:06.000 333 33336.06 299.93 2362.43 29.07 2010-11-29 18:10:07.000 333 33336.07 299.93 2362.41 29.07 2010-11-29 18:10:08.000 333 33336.01 299.93 2362.42 29.07 2010-11-29 18:10:09.000 333 33335.89 299.95 2362.34 29.07 2010-11-29 18:10:10.000 333 33336.02 299.90 2362.42 29.07 2010-11-29 18:10:11.000 333 33336.03 299.93 2362.40 29.07 2010-11-29 18:10:12.000 333 33336.02 299.97 2362.34 29.07 2010-11-29 18:10:13.000 333 33336.11 299.99 2362.45 29.07 2010-11-29 18:10:14.000 333 33336.05 299.98 2362.38 29.07 2010-11-29 18:10:15.000 333 33336.06 299.96 2362.48 29.07 2010-11-29 18:10:16.000 333 33336.08 299.94 2362.48 29.07 2010-11-29 18:10:17.000 333 33336.03 299.96 2362.51 29.07 2010-11-29 18:10:18.000 333 33335.98 299.95 2362.51 29.07 2010-11-29 18:10:19.000 333 33336.03 299.98 2362.47 29.07 2010-11-29 18:10:20.000 333 33335.92 300.00 2362.46 29.07 2010-11-29 18:10:21.000 333 33335.97 299.99 2362.42 29.07 2010-11-29 18:10:22.000 333 33336.07 299.96 2362.44 29.07 2010-11-29 18:10:23.000 333 33335.93 299.97 2362.41 29.07 2010-11-29 18:10:24.000 333 33335.98 300.01 2362.43 29.07 2010-11-29 18:10:25.000 333 33336.03 299.99 2362.55 29.07 2010-11-29 18:10:26.000 333 33336.01 300.00 2362.58 29.07 2010-11-29 18:10:27.000 333 33335.97 300.03 2362.54 29.07 2010-11-29 18:10:28.000 333 33336.05 300.02 2362.53 29.07 2010-11-29 18:10:29.000 333 33335.99 299.98 2362.53 29.07 2010-11-29 18:10:30.000 333 33335.93 300.04 2362.52 29.07 2010-11-29 18:10:31.000 333 33335.96 300.01 2362.54 29.07 2010-11-29 18:10:32.000 333 33335.93 300.04 2362.54 29.07 2010-11-29 18:10:33.000 333 33335.98 300.06 2362.60 29.07 2010-11-29 18:10:34.000 333 33336.01 300.10 2362.50 29.07 2010-11-29 18:10:35.000 333 33335.98 300.07 2362.61 29.07 2010-11-29 18:10:36.000 333 33335.88 300.04 2362.48 29.07 2010-11-29 18:10:37.000 333 33335.91 300.03 2362.58 29.07 2010-11-29 18:10:38.000 333 33335.94 300.09 2362.60 29.07 2010-11-29 18:10:39.000 333 33335.87 300.09 2362.52 29.07 2010-11-29 18:10:40.000 333 33335.85 300.07 2362.58 29.07 2010-11-29 18:10:41.000 333 33335.85 300.09 2362.55 29.07 2010-11-29 18:10:42.000 333 33335.90 300.10 2362.45 29.07 2010-11-29 18:10:43.000 333 33335.85 300.08 2362.49 29.07 2010-11-29 18:10:44.000 333 33335.70 300.08 2362.59 29.07 2010-11-29 18:10:45.000 333 33335.88 300.09 2362.59 29.07 2010-11-29 18:10:46.000 333 33335.80 300.10 2362.59 29.07 2010-11-29 18:10:47.000 333 33335.82 300.10 2362.59 29.07 2010-11-29 18:10:48.000 333 33335.82 300.11 2362.69 29.07 2010-11-29 18:10:49.000 333 33335.88 300.14 2362.64 29.07 2010-11-29 18:10:50.000 333 33335.91 300.05 2362.56 29.07 2010-11-29 18:10:51.000 333 33335.81 300.11 2362.68 29.07 2010-11-29 18:10:52.000 333 33335.79 300.14 2362.62 29.07 2010-11-29 18:10:53.000 333 33335.82 300.14 2362.62 29.07 2010-11-29 18:10:54.000 333 33335.87 300.08 2362.60 29.07 2010-11-29 18:10:55.000 333 33335.85 300.15 2362.57 29.07 2010-11-29 18:10:56.000 333 33335.82 300.11 2362.70 29.07 2010-11-29 18:10:57.000 333 33335.86 300.13 2362.69 29.07 2010-11-29 18:10:58.000 333 33335.72 300.09 2362.62 29.07 2010-11-29 18:10:59.000 333 33335.73 300.11 2362.57 29.07 2010-11-29 18:11:00.000 333 33335.76 300.15 2362.66 29.07 2010-11-29 18:11:01.000 333 33335.77 300.15 2362.66 29.07 2010-11-29 18:11:02.000 333 33335.71 300.11 2362.59 29.07 2010-11-29 18:11:03.000 333 33335.69 300.19 2362.59 29.07 2010-11-29 18:11:04.000 333 33335.81 300.09 2362.63 29.07 2010-11-29 18:11:05.000 333 33335.69 300.11 2362.57 29.07 2010-11-29 18:11:06.000 333 33335.72 300.14 2362.69 29.07 2010-11-29 18:11:07.000 333 33335.78 300.15 2362.68 29.07 2010-11-29 18:11:08.000 333 33335.68 300.10 2362.63 29.07 2010-11-29 18:11:09.000 333 33335.74 300.11 2362.68 29.07 2010-11-29 18:11:10.000 333 33335.72 300.08 2362.64 29.07 2010-11-29 18:11:11.000 333 33335.60 300.10 2362.63 29.07 2010-11-29 18:11:12.000 333 33335.66 300.16 2362.74 29.07 2010-11-29 18:11:13.000 333 33335.68 300.12 2362.66 29.07 2010-11-29 18:11:14.000 333 33335.60 300.13 2362.64 29.07 2010-11-29 18:11:15.000 333 33335.60 300.15 2362.62 29.07 2010-11-29 18:11:16.000 333 33335.59 300.12 2362.63 29.07 2010-11-29 18:11:17.000 333 33335.51 300.10 2362.66 29.07 2010-11-29 18:11:18.000 333 33335.50 300.15 2362.70 29.07 2010-11-29 18:11:19.000 333 33335.53 300.17 2362.73 29.07 2010-11-29 18:11:20.000 333 33335.38 300.16 2362.72 29.07 2010-11-29 18:11:21.000 333 33335.50 300.15 2362.76 29.07 2010-11-29 18:11:22.000 333 33335.42 300.15 2362.74 29.07 2010-11-29 18:11:23.000 333 33335.41 300.14 2362.76 29.07 2010-11-29 18:11:24.000 333 33335.48 300.12 2362.68 29.07 2010-11-29 18:11:25.000 333 33335.50 300.18 2362.74 29.07 2010-11-29 18:11:26.000 333 33335.36 300.17 2362.78 29.07 2010-11-29 18:11:27.000 333 33335.35 300.16 2362.80 29.07 2010-11-29 18:11:28.000 333 33335.48 300.15 2362.79 29.07 2010-11-29 18:11:29.000 333 33335.45 300.14 2362.78 29.07 2010-11-29 18:11:30.000 333 33335.42 300.14 2362.78 29.07 2010-11-29 18:11:31.000 333 33335.37 300.15 2362.75 29.07 2010-11-29 18:11:32.000 333 33335.30 300.12 2362.70 29.07 2010-11-29 18:11:33.000 333 33335.42 300.13 2362.79 29.07 2010-11-29 18:11:34.000 333 33335.33 300.20 2362.76 29.07 2010-11-29 18:11:35.000 333 33335.33 300.18 2362.79 29.07 2010-11-29 18:11:36.000 333 33335.31 300.14 2362.79 29.07 2010-11-29 18:11:37.000 333 33335.38 300.12 2362.74 29.07 2010-11-29 18:11:38.000 333 33335.41 300.11 2362.82 29.07 2010-11-29 18:11:39.000 333 33335.36 300.12 2362.79 29.07 2010-11-29 18:11:40.000 333 33335.36 300.09 2362.81 29.07 2010-11-29 18:11:41.000 333 33335.39 300.08 2362.83 29.07 2010-11-29 18:11:42.000 333 33335.28 300.15 2362.81 29.07 2010-11-29 18:11:43.000 333 33335.28 300.12 2362.75 29.07 2010-11-29 18:11:44.000 333 33335.31 300.11 2362.76 29.07 2010-11-29 18:11:45.000 333 33335.17 300.11 2362.81 29.07 2010-11-29 18:11:46.000 333 33335.17 300.08 2362.88 29.07 2010-11-29 18:11:47.000 333 33335.22 300.06 2362.85 29.07 2010-11-29 18:11:48.000 333 33335.23 300.10 2362.85 29.07 2010-11-29 18:11:49.000 333 33335.20 300.10 2362.91 29.07 2010-11-29 18:11:50.000 333 33335.19 300.08 2362.88 29.07 2010-11-29 18:11:51.000 333 33335.16 300.06 2362.79 29.07 2010-11-29 18:11:52.000 333 33335.13 300.10 2362.87 29.07 2010-11-29 18:11:53.000 333 33335.06 300.10 2362.83 29.07 2010-11-29 18:11:54.000 333 33335.22 300.07 2362.82 29.07 2010-11-29 18:11:55.000 333 33335.10 300.06 2362.83 29.07 2010-11-29 18:11:56.000 333 33335.14 300.05 2362.91 29.07 2010-11-29 18:11:57.000 333 33335.14 300.00 2362.85 29.07 2010-11-29 18:11:58.000 333 33335.04 300.05 2362.81 29.07 2010-11-29 18:11:59.000 333 33335.05 300.05 2362.83 29.07 2010-11-29 18:12:00.000 333 33334.99 300.00 2362.84 29.07 2010-11-29 18:12:01.000 333 33334.95 300.00 2362.86 29.07 2010-11-29 18:12:02.000 333 33335.04 300.01 2362.94 29.07 2010-11-29 18:12:03.000 333 33334.96 299.99 2362.82 29.07 2010-11-29 18:12:04.000 333 33334.95 299.97 2362.79 29.07 2010-11-29 18:12:05.000 333 33334.95 299.96 2362.81 29.07 2010-11-29 18:12:06.000 333 33334.93 299.98 2362.78 29.07 2010-11-29 18:12:07.000 333 33334.81 299.93 2362.75 29.07 2010-11-29 18:12:08.000 333 33334.85 299.98 2362.77 29.07 2010-11-29 18:12:09.000 333 33334.78 299.96 2362.88 29.07 2010-11-29 18:12:10.000 333 33334.94 299.95 2362.87 29.07 2010-11-29 18:12:11.000 333 33334.83 299.97 2362.81 29.07 2010-11-29 18:12:12.000 333 33334.80 299.97 2362.81 29.07 2010-11-29 18:12:13.000 333 33334.73 299.95 2362.82 29.07 2010-11-29 18:12:14.000 333 33334.70 299.96 2362.85 29.07 2010-11-29 18:12:15.000 333 33334.65 299.94 2362.87 29.07 2010-11-29 18:12:16.000 333 33334.67 300.00 2362.78 29.07 2010-11-29 18:12:17.000 333 33334.65 300.00 2362.79 29.07 2010-11-29 18:12:18.000 333 33334.65 299.98 2362.93 29.07 2010-11-29 18:12:19.000 333 33334.63 299.98 2362.90 29.07 2010-11-29 18:12:20.000 333 33334.60 299.96 2362.87 29.07 2010-11-29 18:12:21.000 333 33334.65 299.92 2362.88 29.07 2010-11-29 18:12:22.000 333 33334.51 300.00 2362.88 29.07 2010-11-29 18:12:23.000 333 33334.50 300.00 2362.90 29.07 2010-11-29 18:12:24.000 333 33334.65 299.96 2362.93 29.07 2010-11-29 18:12:25.000 333 33334.61 299.97 2362.89 29.07 2010-11-29 18:12:26.000 333 33334.59 299.96 2362.90 29.07 2010-11-29 18:12:27.000 333 33334.57 300.03 2362.94 29.07 2010-11-29 18:12:28.000 333 33334.49 299.96 2362.94 29.07 2010-11-29 18:12:29.000 333 33334.48 299.96 2362.95 29.07 2010-11-29 18:12:30.000 333 33334.56 300.04 2362.90 29.07 2010-11-29 18:12:31.000 333 33334.46 300.05 2362.94 29.07 2010-11-29 18:12:32.000 333 33334.51 299.97 2362.94 29.07 2010-11-29 18:12:33.000 333 33334.39 300.04 2362.93 29.07 2010-11-29 18:12:34.000 333 33334.47 299.99 2362.97 29.07 2010-11-29 18:12:35.000 333 33334.46 300.02 2362.99 29.07 2010-11-29 18:12:36.000 333 33334.43 299.99 2362.90 29.07 2010-11-29 18:12:37.000 333 33334.38 300.02 2362.99 29.07 2010-11-29 18:12:38.000 333 33334.39 300.00 2363.02 29.07 2010-11-29 18:12:39.000 333 33334.38 300.02 2362.97 29.07 2010-11-29 18:12:40.000 333 33334.30 300.02 2363.01 29.07 2010-11-29 18:12:41.000 333 33334.33 300.00 2362.99 29.07 2010-11-29 18:12:42.000 333 33334.36 300.01 2363.06 29.07 2010-11-29 18:12:43.000 333 33334.36 300.00 2362.98 29.07 2010-11-29 18:12:44.000 333 33334.36 300.02 2362.99 29.07 2010-11-29 18:12:45.000 333 33334.32 300.03 2363.04 29.07 2010-11-29 18:12:46.000 333 33334.43 300.06 2363.00 29.07 2010-11-29 18:12:47.000 333 33334.32 300.00 2363.02 29.07 2010-11-29 18:12:48.000 333 33334.36 300.00 2363.00 29.07 2010-11-29 18:12:49.000 333 33334.28 300.00 2363.01 29.07 2010-11-29 18:12:50.000 333 33334.27 299.98 2362.91 29.07 2010-11-29 18:12:51.000 333 33334.23 300.01 2363.01 29.07 2010-11-29 18:12:52.000 333 33334.16 299.96 2363.00 29.07 2010-11-29 18:12:53.000 333 33334.26 299.96 2362.99 29.07 2010-11-29 18:12:54.000 333 33334.12 299.99 2363.00 29.07 2010-11-29 18:12:55.000 333 33334.23 299.98 2363.01 29.07 2010-11-29 18:12:56.000 333 33334.17 299.96 2362.95 29.07 2010-11-29 18:12:57.000 333 33334.10 299.97 2362.98 29.07 2010-11-29 18:12:58.000 333 33334.20 299.97 2362.96 29.07 2010-11-29 18:12:59.000 333 33334.08 299.94 2362.99 29.07 2010-11-29 18:13:00.000 333 33334.03 299.96 2363.03 29.07 2010-11-29 18:13:01.000 333 33334.11 299.97 2362.99 29.07 2010-11-29 18:13:02.000 333 33334.05 299.98 2363.00 29.07 2010-11-29 18:13:03.000 333 33334.10 299.94 2362.97 29.07 2010-11-29 18:13:04.000 333 33333.99 299.97 2362.94 29.07 2010-11-29 18:13:05.000 333 33333.97 299.95 2363.05 29.07 2010-11-29 18:13:06.000 333 33333.96 299.93 2363.10 29.07 2010-11-29 18:13:07.000 333 33333.98 299.94 2362.88 29.07 2010-11-29 18:13:08.000 333 33333.95 299.96 2362.91 29.07 2010-11-29 18:13:09.000 333 33333.94 299.95 2363.02 29.07 2010-11-29 18:13:10.000 333 33333.92 299.93 2363.00 29.07 2010-11-29 18:13:11.000 333 33333.89 299.94 2362.94 29.07 2010-11-29 18:13:12.000 333 33333.79 299.94 2363.01 29.07 2010-11-29 18:13:13.000 333 33333.82 299.95 2362.99 29.07 2010-11-29 18:13:14.000 333 33333.80 299.94 2363.00 29.07 2010-11-29 18:13:15.000 333 33333.79 299.90 2363.03 29.07 2010-11-29 18:13:16.000 333 33333.77 299.89 2363.04 29.07 2010-11-29 18:13:17.000 333 33333.68 299.91 2363.13 29.07 2010-11-29 18:13:18.000 333 33333.77 299.89 2363.18 29.07 2010-11-29 18:13:19.000 333 33333.79 299.95 2363.06 29.07 2010-11-29 18:13:20.000 333 33333.71 299.90 2363.02 29.07 2010-11-29 18:13:21.000 333 33333.78 299.93 2363.01 29.07 2010-11-29 18:13:22.000 333 33333.70 299.93 2363.00 29.07 2010-11-29 18:13:23.000 333 33333.77 299.92 2363.10 29.07 2010-11-29 18:13:24.000 333 33333.66 299.87 2363.00 29.07 2010-11-29 18:13:25.000 333 33333.71 299.91 2363.09 29.07 2010-11-29 18:13:26.000 333 33333.75 299.88 2362.96 29.07 2010-11-29 18:13:27.000 333 33333.79 299.88 2363.03 29.07 2010-11-29 18:13:28.000 333 33333.74 299.89 2363.00 29.07 2010-11-29 18:13:29.000 333 33333.82 299.89 2363.06 29.07 2010-11-29 18:13:30.000 333 33333.80 299.88 2363.04 29.07 2010-11-29 18:13:31.000 333 33333.74 299.91 2363.07 29.07 2010-11-29 18:13:32.000 333 33333.84 299.87 2363.10 29.07 2010-11-29 18:13:33.000 333 33333.88 299.89 2363.05 29.07 2010-11-29 18:13:34.000 333 33333.76 299.87 2363.03 29.07 2010-11-29 18:13:35.000 333 33333.85 299.91 2362.90 29.07 2010-11-29 18:13:36.000 333 33333.77 299.88 2362.98 29.07 2010-11-29 18:13:37.000 333 33333.79 299.91 2362.97 29.07 2010-11-29 18:13:38.000 333 33333.78 299.95 2363.08 29.07 2010-11-29 18:13:39.000 333 33333.82 299.89 2362.99 29.07 2010-11-29 18:13:40.000 333 33333.80 299.87 2362.95 29.07 2010-11-29 18:13:41.000 333 33333.86 299.95 2363.06 29.07 2010-11-29 18:13:42.000 333 33333.80 299.89 2363.04 29.07 2010-11-29 18:13:43.000 333 33333.92 299.87 2363.09 29.07 2010-11-29 18:13:44.000 333 33333.90 299.86 2363.02 29.07 2010-11-29 18:13:45.000 333 33334.00 299.87 2362.92 29.07 2010-11-29 18:13:46.000 333 33333.93 299.82 2362.97 29.07 2010-11-29 18:13:47.000 333 33333.94 299.83 2362.98 29.07 2010-11-29 18:13:48.000 333 33333.88 299.83 2362.97 29.07 2010-11-29 18:13:49.000 333 33333.96 299.79 2363.01 29.07 2010-11-29 18:13:50.000 333 33333.93 299.83 2362.97 29.07 2010-11-29 18:13:51.000 333 33333.96 299.81 2362.95 29.07 2010-11-29 18:13:52.000 333 33333.93 299.85 2363.00 29.07 2010-11-29 18:13:53.000 333 33333.86 299.84 2362.93 29.07 2010-11-29 18:13:54.000 333 33333.93 299.85 2362.98 29.07 2010-11-29 18:13:55.000 333 33333.95 299.80 2362.91 29.07 2010-11-29 18:13:56.000 333 33333.87 299.79 2362.90 29.07 2010-11-29 18:13:57.000 333 33333.91 299.77 2362.94 29.07 2010-11-29 18:13:58.000 333 33333.88 299.79 2362.95 29.07 2010-11-29 18:13:59.000 333 33333.89 299.75 2362.99 29.07 2010-11-29 18:14:00.000 333 33333.88 299.79 2362.85 29.07 2010-11-29 18:14:01.000 333 33333.90 299.79 2362.90 29.07 2010-11-29 18:14:02.000 333 33333.86 299.76 2362.91 29.07 2010-11-29 18:14:03.000 333 33333.89 299.79 2362.90 29.07 2010-11-29 18:14:04.000 333 33333.90 299.75 2363.01 29.07 2010-11-29 18:14:05.000 333 33334.01 299.70 2362.88 29.07 2010-11-29 18:14:06.000 333 33333.88 299.73 2362.89 29.07 2010-11-29 18:14:07.000 333 33333.89 299.76 2362.94 29.07 2010-11-29 18:14:08.000 333 33333.82 299.73 2362.85 29.07 2010-11-29 18:14:09.000 333 33333.85 299.71 2362.98 29.07 2010-11-29 18:14:10.000 333 33333.79 299.73 2362.88 29.07 2010-11-29 18:14:11.000 333 33333.89 299.70 2362.84 29.07 2010-11-29 18:14:12.000 333 33333.93 299.72 2362.87 29.07 2010-11-29 18:14:13.000 333 33333.86 299.73 2362.85 29.07 2010-11-29 18:14:14.000 333 33333.88 299.74 2362.84 29.07 2010-11-29 18:14:15.000 333 33333.79 299.72 2362.88 29.07 2010-11-29 18:14:16.000 333 33333.89 299.69 2362.93 29.07 2010-11-29 18:14:17.000 333 33333.88 299.70 2362.93 29.07 2010-11-29 18:14:18.000 333 33333.88 299.69 2362.93 29.07 2010-11-29 18:14:19.000 333 33333.77 299.72 2362.81 29.07 2010-11-29 18:14:20.000 333 33333.85 299.73 2362.85 29.07 2010-11-29 18:14:21.000 333 33333.86 299.73 2362.93 29.07 2010-11-29 18:14:22.000 333 33333.85 299.68 2362.78 29.07 2010-11-29 18:14:23.000 333 33333.83 299.73 2362.84 29.07 2010-11-29 18:14:24.000 333 33333.85 299.69 2362.85 29.07 2010-11-29 18:14:25.000 333 33333.85 299.70 2362.82 29.07 2010-11-29 18:14:26.000 333 33333.88 299.69 2362.90 29.07 2010-11-29 18:14:27.000 333 33333.90 299.71 2362.91 29.07 2010-11-29 18:14:28.000 333 33333.77 299.66 2362.79 29.07 2010-11-29 18:14:29.000 333 33333.95 299.68 2362.83 29.07 2010-11-29 18:14:30.000 333 33333.82 299.66 2362.78 29.07 2010-11-29 18:14:31.000 333 33333.88 299.67 2362.82 29.07 2010-11-29 18:14:32.000 333 33333.86 299.66 2362.84 29.07 2010-11-29 18:14:33.000 333 33333.86 299.71 2362.82 29.07 2010-11-29 18:14:34.000 333 33333.87 299.69 2362.83 29.07 2010-11-29 18:14:35.000 333 33333.96 299.68 2362.85 29.07 2010-11-29 18:14:36.000 333 33333.89 299.71 2362.85 29.07 2010-11-29 18:14:37.000 333 33333.89 299.65 2362.80 29.07 2010-11-29 18:14:38.000 333 33333.93 299.67 2362.83 29.07 2010-11-29 18:14:39.000 333 33333.98 299.66 2362.72 29.07 2010-11-29 18:14:40.000 333 33333.88 299.66 2362.90 29.07 2010-11-29 18:14:41.000 333 33333.85 299.69 2362.78 29.07 2010-11-29 18:14:42.000 333 33333.83 299.67 2362.69 29.07 2010-11-29 18:14:43.000 333 33333.85 299.59 2362.76 29.07 2010-11-29 18:14:44.000 333 33333.83 299.66 2362.82 29.07 2010-11-29 18:14:45.000 333 33333.82 299.66 2362.86 29.07 2010-11-29 18:14:46.000 333 33333.80 299.64 2362.82 29.07 2010-11-29 18:14:47.000 333 33333.79 299.68 2362.75 29.07 2010-11-29 18:14:48.000 333 33333.89 299.68 2362.77 29.07 2010-11-29 18:14:49.000 333 33333.89 299.64 2362.75 29.07 2010-11-29 18:14:50.000 333 33333.88 299.64 2362.87 29.07 2010-11-29 18:14:51.000 333 33333.83 299.64 2362.85 29.07 2010-11-29 18:14:52.000 333 33333.74 299.62 2362.79 29.07 2010-11-29 18:14:53.000 333 33333.88 299.59 2362.84 29.07 2010-11-29 18:14:54.000 333 33333.86 299.58 2362.85 29.07 2010-11-29 18:14:55.000 333 33333.85 299.61 2362.88 29.07 2010-11-29 18:14:56.000 333 33333.85 299.58 2362.73 29.07 2010-11-29 18:14:57.000 333 33333.93 299.61 2362.82 29.07 2010-11-29 18:14:58.000 333 33333.86 299.62 2362.84 29.07 2010-11-29 18:14:59.000 333 33333.90 299.64 2362.74 29.07 2010-11-29 18:15:00.000 333 33333.99 299.58 2362.74 29.07 2010-11-29 18:15:01.000 333 33333.83 299.60 2362.69 29.07 2010-11-29 18:15:02.000 333 33333.82 299.59 2362.74 29.07 2010-11-29 18:15:03.000 333 33333.90 299.59 2362.80 29.07 2010-11-29 18:15:04.000 333 33333.93 299.66 2362.72 29.07 2010-11-29 18:15:05.000 333 33333.85 299.59 2362.81 29.07 2010-11-29 18:15:06.000 333 33333.86 299.61 2362.80 29.07 2010-11-29 18:15:07.000 333 33333.99 299.64 2362.90 29.07 2010-11-29 18:15:08.000 333 33333.96 299.58 2362.72 29.07 2010-11-29 18:15:09.000 333 33334.05 299.60 2362.76 29.07 2010-11-29 18:15:10.000 333 33333.81 299.64 2362.77 29.07 2010-11-29 18:15:11.000 333 33333.96 299.62 2362.83 29.07 2010-11-29 18:15:12.000 333 33333.98 299.63 2362.81 29.07 2010-11-29 18:15:13.000 333 33334.02 299.61 2362.78 29.07 2010-11-29 18:15:14.000 333 33334.07 299.63 2362.74 29.07 2010-11-29 18:15:15.000 333 33334.00 299.64 2362.83 29.07 2010-11-29 18:15:16.000 333 33334.08 299.62 2362.81 29.07 2010-11-29 18:15:17.000 333 33334.05 299.62 2362.85 29.07 2010-11-29 18:15:18.000 333 33334.02 299.58 2362.81 29.07 2010-11-29 18:15:19.000 333 33333.95 299.60 2362.72 29.07 2010-11-29 18:15:20.000 333 33333.95 299.57 2362.73 29.07 2010-11-29 18:15:21.000 333 33334.05 299.59 2362.72 29.07 2010-11-29 18:15:22.000 333 33333.95 299.60 2362.69 29.07 2010-11-29 18:15:23.000 333 33333.92 299.57 2362.67 29.07 2010-11-29 18:15:24.000 333 33333.90 299.56 2362.70 29.07 2010-11-29 18:15:25.000 333 33333.99 299.57 2362.72 29.07 2010-11-29 18:15:26.000 333 33334.01 299.56 2362.75 29.07 2010-11-29 18:15:27.000 333 33333.88 299.52 2362.81 29.07 2010-11-29 18:15:28.000 333 33333.98 299.55 2362.75 29.07 2010-11-29 18:15:29.000 333 33333.82 299.52 2362.73 29.07 2010-11-29 18:15:30.000 333 33333.78 299.54 2362.75 29.07 2010-11-29 18:15:31.000 333 33333.82 299.56 2362.78 29.07 2010-11-29 18:15:32.000 333 33333.77 299.48 2362.74 29.07 2010-11-29 18:15:33.000 333 33333.77 299.52 2362.81 29.07 2010-11-29 18:15:34.000 333 33333.83 299.51 2362.68 29.07 2010-11-29 18:15:35.000 333 33333.88 299.53 2362.74 29.07 2010-11-29 18:15:36.000 333 33333.71 299.53 2362.74 29.07 2010-11-29 18:15:37.000 333 33333.72 299.58 2362.74 29.07 2010-11-29 18:15:38.000 333 33333.74 299.60 2362.78 29.07 2010-11-29 18:15:39.000 333 33333.69 299.56 2362.71 29.07 2010-11-29 18:15:40.000 333 33333.75 299.58 2362.78 29.07 2010-11-29 18:15:41.000 333 33333.59 299.56 2362.74 29.07 2010-11-29 18:15:42.000 333 33333.71 299.54 2362.74 29.07 2010-11-29 18:15:43.000 333 33333.75 299.57 2362.72 29.07 2010-11-29 18:15:44.000 333 33333.73 299.54 2362.70 29.07 2010-11-29 18:15:45.000 333 33333.82 299.57 2362.74 29.07 2010-11-29 18:15:46.000 333 33333.51 299.56 2362.75 29.07 2010-11-29 18:15:47.000 333 33333.67 299.59 2362.74 29.07 2010-11-29 18:15:48.000 333 33333.69 299.56 2362.85 29.07 2010-11-29 18:15:49.000 333 33333.65 299.57 2362.80 29.07 2010-11-29 18:15:50.000 333 33333.66 299.62 2362.74 29.07 2010-11-29 18:15:51.000 333 33333.70 299.58 2362.78 29.07 2010-11-29 18:15:52.000 333 33333.60 299.59 2362.75 29.07 2010-11-29 18:15:53.000 333 33333.57 299.57 2362.81 29.07 2010-11-29 18:15:54.000 333 33333.58 299.58 2362.91 29.07 2010-11-29 18:15:55.000 333 33333.65 299.61 2362.84 29.07 2010-11-29 18:15:56.000 333 33333.57 299.60 2362.90 29.07 2010-11-29 18:15:57.000 333 33333.67 299.58 2362.88 29.07 2010-11-29 18:15:58.000 333 33333.63 299.62 2362.84 29.07 2010-11-29 18:15:59.000 333 33333.65 299.62 2362.86 29.07 2010-11-29 18:16:00.000 333 33333.57 299.62 2362.85 29.07 2010-11-29 18:16:01.000 333 33333.63 299.58 2362.77 29.07 2010-11-29 18:16:02.000 333 33333.70 299.62 2362.82 29.07 2010-11-29 18:16:03.000 333 33333.66 299.63 2362.79 29.07 2010-11-29 18:16:04.000 333 33333.64 299.58 2362.82 29.07 2010-11-29 18:16:05.000 333 33333.55 299.58 2362.81 29.07 2010-11-29 18:16:06.000 333 33333.59 299.59 2362.85 29.07 2010-11-29 18:16:07.000 333 33333.62 299.56 2362.72 29.07 2010-11-29 18:16:08.000 333 33333.67 299.58 2362.89 29.07 2010-11-29 18:16:09.000 333 33333.64 299.61 2362.88 29.07 2010-11-29 18:16:10.000 333 33333.63 299.58 2362.83 29.07 2010-11-29 18:16:11.000 333 33333.69 299.64 2362.79 29.07 2010-11-29 18:16:12.000 333 33333.72 299.62 2362.78 29.07 2010-11-29 18:16:13.000 333 33333.64 299.59 2362.74 29.07 2010-11-29 18:16:14.000 333 33333.73 299.58 2362.82 29.07 2010-11-29 18:16:15.000 333 33333.76 299.54 2362.78 29.07 2010-11-29 18:16:16.000 333 33333.61 299.57 2362.87 29.08 2010-11-29 18:16:17.000 333 33333.74 299.57 2362.85 29.08 2010-11-29 18:16:18.000 333 33333.69 299.55 2362.81 29.08 2010-11-29 18:16:19.000 333 33333.62 299.51 2362.82 29.08 2010-11-29 18:16:20.000 333 33333.64 299.52 2362.77 29.08 2010-11-29 18:16:21.000 333 33333.64 299.54 2362.80 29.08 2010-11-29 18:16:22.000 333 33333.59 299.54 2362.80 29.08 2010-11-29 18:16:23.000 333 33333.57 299.54 2362.87 29.08 2010-11-29 18:16:24.000 333 33333.59 299.51 2362.82 29.07 2010-11-29 18:16:25.000 333 33333.59 299.54 2362.82 29.08 2010-11-29 18:16:26.000 333 33333.55 299.55 2362.85 29.08 2010-11-29 18:16:27.000 333 33333.52 299.54 2362.78 29.08 2010-11-29 18:16:28.000 333 33333.57 299.54 2362.88 29.08 2010-11-29 18:16:29.000 333 33333.52 299.54 2362.76 29.08 2010-11-29 18:16:30.000 333 33333.48 299.55 2362.79 29.08 2010-11-29 18:16:31.000 333 33333.52 299.56 2362.85 29.08 2010-11-29 18:16:32.000 333 33333.43 299.59 2362.86 29.08 2010-11-29 18:16:33.000 333 33333.54 299.53 2362.84 29.08 2010-11-29 18:16:34.000 333 33333.47 299.58 2362.84 29.08 2010-11-29 18:16:35.000 333 33333.50 299.55 2362.82 29.08 2010-11-29 18:16:36.000 333 33333.54 299.57 2362.75 29.08 2010-11-29 18:16:37.000 333 33333.46 299.63 2362.87 29.08 2010-11-29 18:16:38.000 333 33333.43 299.55 2362.79 29.08 2010-11-29 18:16:39.000 333 33333.38 299.57 2362.84 29.08 2010-11-29 18:16:40.000 333 33333.40 299.63 2362.87 29.08 2010-11-29 18:16:41.000 333 33333.44 299.63 2362.91 29.08 2010-11-29 18:16:42.000 333 33333.44 299.62 2362.89 29.08 2010-11-29 18:16:43.000 333 33333.43 299.64 2362.90 29.08 2010-11-29 18:16:44.000 333 33333.46 299.67 2362.91 29.08 2010-11-29 18:16:45.000 333 33333.44 299.60 2362.91 29.08 2010-11-29 18:16:46.000 333 33333.30 299.64 2362.87 29.08 2010-11-29 18:16:47.000 333 33333.43 299.63 2362.88 29.08 2010-11-29 18:16:48.000 333 33333.36 299.64 2362.91 29.08 2010-11-29 18:16:49.000 333 33333.33 299.60 2362.79 29.08 2010-11-29 18:16:50.000 333 33333.39 299.67 2362.83 29.08 2010-11-29 18:16:51.000 333 33333.31 299.68 2362.88 29.08 2010-11-29 18:16:52.000 333 33333.37 299.65 2362.84 29.08 2010-11-29 18:16:53.000 333 33333.39 299.70 2362.95 29.08 2010-11-29 18:16:54.000 333 33333.33 299.68 2362.98 29.08 2010-11-29 18:16:55.000 333 33333.44 299.73 2362.91 29.08 2010-11-29 18:16:56.000 333 33333.43 299.70 2362.88 29.08 2010-11-29 18:16:57.000 333 33333.37 299.74 2362.87 29.08 2010-11-29 18:16:58.000 333 33333.40 299.72 2362.91 29.08 2010-11-29 18:16:59.000 333 33333.38 299.77 2362.92 29.08 2010-11-29 18:17:00.000 333 33333.33 299.76 2362.86 29.08 2010-11-29 18:17:01.000 333 33333.41 299.74 2362.87 29.08 2010-11-29 18:17:02.000 333 33333.36 299.71 2362.84 29.08 2010-11-29 18:17:03.000 333 33333.36 299.75 2362.84 29.08 2010-11-29 18:17:04.000 333 33333.43 299.74 2362.86 29.08 2010-11-29 18:17:05.000 333 33333.47 299.73 2362.90 29.08 2010-11-29 18:17:06.000 333 33333.44 299.69 2362.81 29.08 2010-11-29 18:17:07.000 333 33333.41 299.73 2362.83 29.08 2010-11-29 18:17:08.000 333 33333.38 299.69 2362.94 29.08 2010-11-29 18:17:09.000 333 33333.31 299.70 2362.92 29.08 2010-11-29 18:17:10.000 333 33333.40 299.72 2362.90 29.08 2010-11-29 18:17:11.000 333 33333.42 299.72 2362.95 29.08 2010-11-29 18:17:12.000 333 33333.42 299.74 2362.97 29.08 2010-11-29 18:17:13.000 333 33333.38 299.72 2362.87 29.08 2010-11-29 18:17:14.000 333 33333.49 299.73 2363.01 29.08 2010-11-29 18:17:15.000 333 33333.43 299.70 2362.90 29.08 2010-11-29 18:17:16.000 333 33333.42 299.69 2362.89 29.08 2010-11-29 18:17:17.000 333 33333.38 299.69 2362.91 29.08 2010-11-29 18:17:18.000 333 33333.46 299.72 2362.92 29.08 2010-11-29 18:17:19.000 333 33333.39 299.68 2362.91 29.08 2010-11-29 18:17:20.000 333 33333.40 299.71 2362.89 29.08 2010-11-29 18:17:21.000 333 33333.47 299.70 2362.97 29.08 2010-11-29 18:17:22.000 333 33333.42 299.64 2362.90 29.08 2010-11-29 18:17:23.000 333 33333.47 299.70 2362.98 29.08 2010-11-29 18:17:24.000 333 33333.38 299.64 2362.90 29.08 2010-11-29 18:17:25.000 333 33333.43 299.65 2362.95 29.08 2010-11-29 18:17:26.000 333 33333.49 299.68 2362.91 29.08 2010-11-29 18:17:27.000 333 33333.41 299.68 2362.99 29.08 2010-11-29 18:17:28.000 333 33333.42 299.63 2362.95 29.08 2010-11-29 18:17:29.000 333 33333.44 299.63 2362.95 29.08 2010-11-29 18:17:30.000 333 33333.39 299.60 2362.97 29.08 2010-11-29 18:17:31.000 333 33333.44 299.64 2362.94 29.08 2010-11-29 18:17:32.000 333 33333.44 299.65 2362.97 29.08 2010-11-29 18:17:33.000 333 33333.48 299.57 2362.93 29.08 2010-11-29 18:17:34.000 333 33333.46 299.61 2362.85 29.08 2010-11-29 18:17:35.000 333 33333.46 299.62 2362.96 29.08 2010-11-29 18:17:36.000 333 33333.50 299.63 2362.95 29.08 2010-11-29 18:17:37.000 333 33333.43 299.61 2362.89 29.08 2010-11-29 18:17:38.000 333 33333.45 299.62 2362.87 29.08 2010-11-29 18:17:39.000 333 33333.36 299.62 2362.88 29.08 2010-11-29 18:17:40.000 333 33333.38 299.60 2362.84 29.08 2010-11-29 18:17:41.000 333 33333.52 299.62 2362.83 29.08 2010-11-29 18:17:42.000 333 33333.41 299.61 2362.81 29.08 2010-11-29 18:17:43.000 333 33333.30 299.58 2362.82 29.08 2010-11-29 18:17:44.000 333 33333.37 299.62 2362.89 29.08 2010-11-29 18:17:45.000 333 33333.39 299.68 2362.84 29.08 2010-11-29 18:17:46.000 333 33333.19 299.62 2362.84 29.08 2010-11-29 18:17:47.000 333 33333.43 299.69 2362.83 29.08 2010-11-29 18:17:48.000 333 33333.29 299.70 2362.90 29.08 2010-11-29 18:17:49.000 333 33333.31 299.70 2362.85 29.08 2010-11-29 18:17:50.000 333 33333.21 299.71 2362.84 29.08 2010-11-29 18:17:51.000 333 33333.22 299.75 2362.94 29.08 2010-11-29 18:17:52.000 333 33333.15 299.78 2362.90 29.08 2010-11-29 18:17:53.000 333 33333.21 299.84 2362.87 29.08 2010-11-29 18:17:54.000 333 33333.11 299.84 2362.84 29.08 2010-11-29 18:17:55.000 333 33333.22 299.85 2362.78 29.08 2010-11-29 18:17:56.000 333 33333.17 299.84 2362.85 29.08 2010-11-29 18:17:57.000 333 33333.25 299.89 2362.87 29.08 2010-11-29 18:17:58.000 333 33333.11 299.87 2362.88 29.08 2010-11-29 18:17:59.000 333 33333.05 299.90 2362.90 29.08 2010-11-29 18:18:00.000 333 33333.15 299.87 2362.85 29.08 2010-11-29 18:18:01.000 333 33333.17 299.90 2362.88 29.08 2010-11-29 18:18:02.000 333 33333.06 299.92 2362.97 29.08 2010-11-29 18:18:03.000 333 33333.05 299.90 2362.97 29.08 2010-11-29 18:18:04.000 333 33333.25 299.91 2362.97 29.08 2010-11-29 18:18:05.000 333 33332.97 299.91 2362.94 29.08 2010-11-29 18:18:06.000 333 33333.10 299.88 2362.97 29.08 2010-11-29 18:18:07.000 333 33333.09 299.95 2362.99 29.08 2010-11-29 18:18:08.000 333 33332.97 299.93 2363.09 29.08 2010-11-29 18:18:09.000 333 33333.03 299.90 2363.00 29.08 2010-11-29 18:18:10.000 333 33333.19 299.87 2362.99 29.08 2010-11-29 18:18:11.000 333 33333.05 299.91 2363.00 29.08 2010-11-29 18:18:12.000 333 33333.07 299.86 2363.01 29.08 2010-11-29 18:18:13.000 333 33332.93 299.90 2362.99 29.08 2010-11-29 18:18:14.000 333 33333.04 299.89 2363.09 29.08 2010-11-29 18:18:15.000 333 33333.15 299.90 2363.02 29.08 2010-11-29 18:18:16.000 333 33333.10 299.87 2363.07 29.08 2010-11-29 18:18:17.000 333 33332.84 299.86 2363.06 29.08 2010-11-29 18:18:18.000 333 33332.94 299.87 2363.03 29.08 2010-11-29 18:18:19.000 333 33333.08 299.83 2363.06 29.08 2010-11-29 18:18:20.000 333 33332.99 299.87 2363.09 29.08 2010-11-29 18:18:21.000 333 33333.05 299.84 2363.02 29.08 2010-11-29 18:18:22.000 333 33332.86 299.88 2363.11 29.08 2010-11-29 18:18:23.000 333 33332.93 299.83 2363.04 29.08 2010-11-29 18:18:24.000 333 33332.96 299.84 2363.06 29.08 2010-11-29 18:18:25.000 333 33332.99 299.81 2363.16 29.08 2010-11-29 18:18:26.000 333 33332.99 299.85 2363.06 29.08 2010-11-29 18:18:27.000 333 33333.02 299.83 2363.09 29.08 2010-11-29 18:18:28.000 333 33332.90 299.84 2363.03 29.08 2010-11-29 18:18:29.000 333 33332.90 299.83 2363.10 29.08 2010-11-29 18:18:30.000 333 33332.96 299.85 2363.07 29.08 2010-11-29 18:18:31.000 333 33332.93 299.84 2363.06 29.08 2010-11-29 18:18:32.000 333 33332.94 299.84 2363.06 29.08 2010-11-29 18:18:33.000 333 33332.89 299.86 2363.04 29.08 2010-11-29 18:18:34.000 333 33333.08 299.85 2363.20 29.08 2010-11-29 18:18:35.000 333 33332.98 299.86 2363.00 29.08 2010-11-29 18:18:36.000 333 33332.98 299.86 2363.03 29.08 2010-11-29 18:18:37.000 333 33332.93 299.88 2363.05 29.08 2010-11-29 18:18:38.000 333 33333.02 299.87 2363.05 29.08 2010-11-29 18:18:39.000 333 33333.02 299.85 2363.03 29.08 2010-11-29 18:18:40.000 333 33333.03 299.86 2363.08 29.08 2010-11-29 18:18:41.000 333 33333.18 299.84 2363.03 29.08 2010-11-29 18:18:42.000 333 33333.05 299.82 2363.05 29.08 2010-11-29 18:18:43.000 333 33333.03 299.78 2363.04 29.08 2010-11-29 18:18:44.000 333 33333.11 299.81 2363.07 29.08 2010-11-29 18:18:45.000 333 33333.05 299.78 2363.07 29.08 2010-11-29 18:18:46.000 333 33333.09 299.85 2363.10 29.08 2010-11-29 18:18:47.000 333 33333.05 299.81 2363.00 29.08 2010-11-29 18:18:48.000 333 33333.10 299.81 2363.02 29.08 2010-11-29 18:18:49.000 333 33333.09 299.82 2363.03 29.08 2010-11-29 18:18:50.000 333 33333.12 299.80 2363.01 29.08 2010-11-29 18:18:51.000 333 33333.08 299.84 2362.99 29.08 2010-11-29 18:18:52.000 333 33333.11 299.82 2363.01 29.08 2010-11-29 18:18:53.000 333 33333.14 299.82 2363.00 29.08 2010-11-29 18:18:54.000 333 33333.10 299.82 2362.99 29.08 2010-11-29 18:18:55.000 333 33333.03 299.86 2363.06 29.08 2010-11-29 18:18:56.000 333 33333.07 299.81 2363.10 29.08 2010-11-29 18:18:57.000 333 33333.02 299.88 2362.95 29.08 2010-11-29 18:18:58.000 333 33333.21 299.86 2362.98 29.08 2010-11-29 18:18:59.000 333 33333.11 299.82 2363.05 29.08 2010-11-29 18:19:00.000 333 33333.15 299.85 2363.06 29.08 2010-11-29 18:19:01.000 333 33333.06 299.82 2363.03 29.08 2010-11-29 18:19:02.000 333 33333.10 299.82 2363.10 29.08 2010-11-29 18:19:03.000 333 33333.11 299.90 2363.01 29.08 2010-11-29 18:19:04.000 333 33333.17 299.82 2363.16 29.08 2010-11-29 18:19:05.000 333 33333.15 299.81 2363.01 29.08 2010-11-29 18:19:06.000 333 33333.16 299.82 2362.96 29.08 2010-11-29 18:19:07.000 333 33333.12 299.87 2362.97 29.08 2010-11-29 18:19:08.000 333 33333.11 299.87 2362.96 29.08 2010-11-29 18:19:09.000 333 33333.00 299.85 2363.03 29.08 2010-11-29 18:19:10.000 333 33333.06 299.92 2362.99 29.08 2010-11-29 18:19:11.000 333 33332.96 299.90 2363.00 29.08 2010-11-29 18:19:12.000 333 33332.95 299.89 2362.97 29.08 2010-11-29 18:19:13.000 333 33332.92 299.88 2363.03 29.08 2010-11-29 18:19:14.000 333 33332.93 299.86 2363.03 29.08 2010-11-29 18:19:15.000 333 33332.88 299.90 2363.06 29.08 2010-11-29 18:19:16.000 333 33332.90 299.92 2363.02 29.08 2010-11-29 18:19:17.000 333 33332.97 299.89 2362.99 29.08 2010-11-29 18:19:18.000 333 33332.91 299.89 2362.97 29.08 2010-11-29 18:19:19.000 333 33332.94 299.92 2363.04 29.08 2010-11-29 18:19:20.000 333 33332.98 299.92 2362.99 29.08 2010-11-29 18:19:21.000 333 33332.96 299.90 2363.03 29.08 2010-11-29 18:19:22.000 333 33332.89 299.94 2363.03 29.08 2010-11-29 18:19:23.000 333 33332.94 299.95 2363.04 29.08 2010-11-29 18:19:24.000 333 33332.89 299.93 2363.05 29.08 2010-11-29 18:19:25.000 333 33332.87 299.93 2363.01 29.08 2010-11-29 18:19:26.000 333 33332.89 299.95 2363.05 29.08 2010-11-29 18:19:27.000 333 33332.96 299.92 2363.12 29.08 2010-11-29 18:19:28.000 333 33332.96 299.93 2363.09 29.08 2010-11-29 18:19:29.000 333 33333.06 299.89 2363.01 29.08 2010-11-29 18:19:30.000 333 33333.03 299.88 2363.06 29.08 2010-11-29 18:19:31.000 333 33332.96 299.93 2363.07 29.08 2010-11-29 18:19:32.000 333 33332.97 299.95 2363.06 29.08 2010-11-29 18:19:33.000 333 33333.03 299.91 2363.06 29.08 2010-11-29 18:19:34.000 333 33333.05 299.91 2362.98 29.08 2010-11-29 18:19:35.000 333 33333.12 299.94 2363.12 29.08 2010-11-29 18:19:36.000 333 33333.08 299.89 2363.04 29.08 2010-11-29 18:19:37.000 333 33333.08 299.90 2363.12 29.08 2010-11-29 18:19:38.000 333 33333.11 299.94 2363.06 29.08 2010-11-29 18:19:39.000 333 33333.02 299.91 2362.99 29.08 2010-11-29 18:19:40.000 333 33333.07 299.92 2363.00 29.08 2010-11-29 18:19:41.000 333 33333.06 299.94 2363.07 29.08 2010-11-29 18:19:42.000 333 33333.09 299.95 2363.08 29.08 2010-11-29 18:19:43.000 333 33333.18 299.90 2363.07 29.08 2010-11-29 18:19:44.000 333 33333.17 299.90 2363.03 29.08 2010-11-29 18:19:45.000 333 33333.13 299.88 2362.97 29.08 2010-11-29 18:19:46.000 333 33333.18 299.85 2363.04 29.08 2010-11-29 18:19:47.000 333 33333.28 299.88 2362.95 29.08 2010-11-29 18:19:48.000 333 33333.21 299.85 2362.97 29.08 2010-11-29 18:19:49.000 333 33333.27 299.89 2363.01 29.08 2010-11-29 18:19:50.000 333 33333.27 299.84 2363.05 29.08 2010-11-29 18:19:51.000 333 33333.22 299.88 2363.00 29.08 2010-11-29 18:19:52.000 333 33333.29 299.83 2363.03 29.08 2010-11-29 18:19:53.000 333 33333.20 299.85 2363.01 29.08 2010-11-29 18:19:54.000 333 33333.20 299.87 2363.00 29.08 2010-11-29 18:19:55.000 333 33333.28 299.85 2363.05 29.08 2010-11-29 18:19:56.000 333 33333.26 299.84 2363.05 29.08 2010-11-29 18:19:57.000 333 33333.21 299.79 2363.02 29.08 2010-11-29 18:19:58.000 333 33333.30 299.86 2363.00 29.08 2010-11-29 18:19:59.000 333 33333.30 299.84 2362.94 29.08 2010-11-29 18:20:00.000 333 33333.18 299.82 2362.95 29.08 2010-11-29 18:20:01.000 333 33333.17 299.88 2362.94 29.08 2010-11-29 18:20:02.000 333 33333.16 299.82 2362.95 29.08 2010-11-29 18:20:03.000 333 33333.18 299.87 2362.99 29.08 2010-11-29 18:20:04.000 333 33333.13 299.85 2362.97 29.08 2010-11-29 18:20:05.000 333 33333.22 299.86 2362.89 29.08 2010-11-29 18:20:06.000 333 33333.13 299.89 2362.93 29.08 2010-11-29 18:20:07.000 333 33333.14 299.87 2362.87 29.08 2010-11-29 18:20:08.000 333 33333.09 299.88 2362.95 29.08 2010-11-29 18:20:09.000 333 33333.18 299.91 2363.00 29.08 2010-11-29 18:20:10.000 333 33333.14 299.89 2362.94 29.08 2010-11-29 18:20:11.000 333 33333.17 299.85 2362.91 29.08 2010-11-29 18:20:12.000 333 33333.15 299.88 2362.97 29.08 2010-11-29 18:20:13.000 333 33333.17 299.86 2362.90 29.08 2010-11-29 18:20:14.000 333 33333.12 299.88 2362.94 29.08 2010-11-29 18:20:15.000 333 33333.10 299.88 2363.00 29.08 2010-11-29 18:20:16.000 333 33333.15 299.91 2363.00 29.08 2010-11-29 18:20:17.000 333 33333.09 299.96 2363.04 29.08 2010-11-29 18:20:18.000 333 33333.07 299.94 2363.04 29.08 2010-11-29 18:20:19.000 333 33333.12 299.95 2362.99 29.08 2010-11-29 18:20:20.000 333 33333.21 299.99 2363.10 29.08 2010-11-29 18:20:21.000 333 33333.08 299.91 2362.93 29.08 2010-11-29 18:20:22.000 333 33333.14 299.95 2363.03 29.08 2010-11-29 18:20:23.000 333 33333.09 299.99 2362.97 29.08 2010-11-29 18:20:24.000 333 33333.11 299.99 2362.88 29.08 2010-11-29 18:20:25.000 333 33333.15 299.97 2363.00 29.08 2010-11-29 18:20:26.000 333 33333.11 300.01 2363.05 29.08 2010-11-29 18:20:27.000 333 33333.14 299.97 2363.00 29.08 2010-11-29 18:20:28.000 333 33333.19 299.98 2363.04 29.08 2010-11-29 18:20:29.000 333 33333.12 299.98 2363.00 29.08 2010-11-29 18:20:30.000 333 33333.17 299.95 2362.98 29.08 2010-11-29 18:20:31.000 333 33333.13 299.93 2362.99 29.08 2010-11-29 18:20:32.000 333 33333.18 300.02 2362.98 29.08 2010-11-29 18:20:33.000 333 33333.14 300.01 2363.05 29.08 2010-11-29 18:20:34.000 333 33333.30 299.95 2363.06 29.08 2010-11-29 18:20:35.000 333 33333.16 299.93 2363.07 29.08 2010-11-29 18:20:36.000 333 33333.18 299.93 2363.03 29.08 2010-11-29 18:20:37.000 333 33333.14 299.94 2362.97 29.08 2010-11-29 18:20:38.000 333 33333.20 299.95 2363.03 29.08 2010-11-29 18:20:39.000 333 33333.21 299.94 2363.06 29.08 2010-11-29 18:20:40.000 333 33333.15 299.92 2363.06 29.08 2010-11-29 18:20:41.000 333 33333.27 299.91 2362.96 29.08 2010-11-29 18:20:42.000 333 33333.14 299.89 2363.00 29.08 2010-11-29 18:20:43.000 333 33333.15 299.91 2363.05 29.08 2010-11-29 18:20:44.000 333 33333.14 299.93 2363.00 29.08 2010-11-29 18:20:45.000 333 33333.11 299.94 2363.01 29.08 2010-11-29 18:20:46.000 333 33333.11 299.94 2363.02 29.08 2010-11-29 18:20:47.000 333 33333.17 299.92 2363.00 29.08 2010-11-29 18:20:48.000 333 33333.14 299.90 2362.98 29.08 2010-11-29 18:20:49.000 333 33333.08 299.92 2363.01 29.08 2010-11-29 18:20:50.000 333 33333.09 299.95 2363.03 29.08 2010-11-29 18:20:51.000 333 33333.07 299.89 2363.03 29.08 2010-11-29 18:20:52.000 333 33333.03 299.95 2362.97 29.08 2010-11-29 18:20:53.000 333 33333.11 299.94 2362.94 29.08 2010-11-29 18:20:54.000 333 33333.15 299.99 2362.95 29.08 2010-11-29 18:20:55.000 333 33333.09 299.90 2362.99 29.08 2010-11-29 18:20:56.000 333 33333.07 299.95 2363.06 29.08 2010-11-29 18:20:57.000 333 33333.14 299.89 2363.03 29.08 2010-11-29 18:20:58.000 333 33332.97 299.94 2362.94 29.08 2010-11-29 18:20:59.000 333 33333.11 299.94 2363.01 29.08 2010-11-29 18:21:00.000 333 33333.06 299.92 2362.97 29.08 2010-11-29 18:21:01.000 333 33333.10 299.95 2363.06 29.08 2010-11-29 18:21:02.000 333 33333.14 299.94 2363.03 29.08 2010-11-29 18:21:03.000 333 33333.09 299.91 2362.95 29.08 2010-11-29 18:21:04.000 333 33333.11 299.91 2363.06 29.08 2010-11-29 18:21:05.000 333 33333.22 299.91 2363.00 29.08 2010-11-29 18:21:06.000 333 33333.08 299.88 2363.00 29.08 2010-11-29 18:21:07.000 333 33333.15 299.87 2363.03 29.08 2010-11-29 18:21:08.000 333 33333.13 299.90 2363.07 29.08 2010-11-29 18:21:09.000 333 33333.19 299.92 2363.07 29.08 2010-11-29 18:21:10.000 333 33333.26 299.93 2362.95 29.08 2010-11-29 18:21:11.000 333 33333.19 299.90 2363.04 29.08 2010-11-29 18:21:12.000 333 33333.15 299.91 2363.00 29.08 2010-11-29 18:21:13.000 333 33333.24 299.90 2362.99 29.08 2010-11-29 18:21:14.000 333 33333.19 299.87 2363.10 29.08 2010-11-29 18:21:15.000 333 33333.17 299.85 2363.04 29.08 2010-11-29 18:21:16.000 333 33333.16 299.85 2363.02 29.08 2010-11-29 18:21:17.000 333 33333.19 299.83 2362.99 29.08 2010-11-29 18:21:18.000 333 33333.17 299.85 2363.04 29.08 2010-11-29 18:21:19.000 333 33333.24 299.87 2363.06 29.08 2010-11-29 18:21:20.000 333 33333.15 299.84 2363.00 29.08 2010-11-29 18:21:21.000 333 33333.16 299.92 2362.99 29.08 2010-11-29 18:21:22.000 333 33333.14 299.85 2362.91 29.08 2010-11-29 18:21:23.000 333 33333.30 299.87 2363.00 29.08 2010-11-29 18:21:24.000 333 33333.24 299.89 2363.01 29.08 2010-11-29 18:21:25.000 333 33333.21 299.85 2363.01 29.08 2010-11-29 18:21:26.000 333 33333.21 299.85 2363.00 29.08 2010-11-29 18:21:27.000 333 33333.06 299.90 2363.03 29.08 2010-11-29 18:21:28.000 333 33333.23 299.87 2362.93 29.08 2010-11-29 18:21:29.000 333 33333.15 299.89 2362.94 29.08 2010-11-29 18:21:30.000 333 33333.14 299.86 2362.91 29.08 2010-11-29 18:21:31.000 333 33333.18 299.94 2362.93 29.08 2010-11-29 18:21:32.000 333 33333.14 299.94 2362.95 29.09 2010-11-29 18:21:33.000 333 33333.17 299.91 2362.97 29.08 2010-11-29 18:21:34.000 333 33333.19 299.95 2363.03 29.09 2010-11-29 18:21:35.000 333 33333.18 299.93 2362.96 29.09 2010-11-29 18:21:36.000 333 33333.06 299.91 2362.97 29.08 2010-11-29 18:21:37.000 333 33333.14 299.89 2362.91 29.08 2010-11-29 18:21:38.000 333 33333.11 299.98 2362.93 29.08 2010-11-29 18:21:39.000 333 33333.06 299.96 2363.00 29.09 2010-11-29 18:21:40.000 333 33333.15 299.96 2362.91 29.09 2010-11-29 18:21:41.000 333 33333.15 300.00 2363.00 29.09 2010-11-29 18:21:42.000 333 33333.16 300.01 2363.02 29.08 2010-11-29 18:21:43.000 333 33333.08 299.97 2362.95 29.09 2010-11-29 18:21:44.000 333 33333.06 299.99 2362.89 29.08 2010-11-29 18:21:45.000 333 33333.04 300.01 2362.98 29.08 2010-11-29 18:21:46.000 333 33333.12 300.02 2363.01 29.08 2010-11-29 18:21:47.000 333 33333.22 300.07 2363.06 29.08 2010-11-29 18:21:48.000 333 33333.06 300.06 2363.05 29.08 2010-11-29 18:21:49.000 333 33333.12 300.07 2363.06 29.08 2010-11-29 18:21:50.000 333 33333.02 300.07 2363.00 29.09 2010-11-29 18:21:51.000 333 33333.03 300.06 2363.07 29.08 2010-11-29 18:21:52.000 333 33333.15 300.07 2363.05 29.08 2010-11-29 18:21:53.000 333 33333.06 300.15 2363.04 29.08 2010-11-29 18:21:54.000 333 33333.10 300.12 2363.05 29.08 2010-11-29 18:21:55.000 333 33333.14 300.09 2363.05 29.08 2010-11-29 18:21:56.000 333 33333.12 300.09 2363.00 29.08 2010-11-29 18:21:57.000 333 33333.03 300.11 2362.99 29.08 2010-11-29 18:21:58.000 333 33333.03 300.15 2363.03 29.08 2010-11-29 18:21:59.000 333 33333.19 300.11 2363.04 29.08 2010-11-29 18:22:00.000 333 33333.09 300.11 2363.07 29.08 2010-11-29 18:22:01.000 333 33333.17 300.11 2363.09 29.08 2010-11-29 18:22:02.000 333 33333.20 300.14 2363.05 29.08 2010-11-29 18:22:03.000 333 33333.18 300.08 2363.06 29.08 2010-11-29 18:22:04.000 333 33333.14 300.12 2362.99 29.08 2010-11-29 18:22:05.000 333 33333.19 300.13 2363.16 29.08 2010-11-29 18:22:06.000 333 33333.16 300.10 2363.14 29.08 2010-11-29 18:22:07.000 333 33333.20 300.10 2363.04 29.08 2010-11-29 18:22:08.000 333 33333.19 300.10 2363.09 29.08 2010-11-29 18:22:09.000 333 33333.23 300.08 2363.05 29.08 2010-11-29 18:22:10.000 333 33333.22 300.10 2363.03 29.08 2010-11-29 18:22:11.000 333 33333.17 300.11 2363.06 29.08 2010-11-29 18:22:12.000 333 33333.22 300.08 2363.01 29.08 2010-11-29 18:22:13.000 333 33333.11 300.10 2363.05 29.08 2010-11-29 18:22:14.000 333 33333.18 300.13 2362.97 29.08 2010-11-29 18:22:15.000 333 33333.10 300.15 2363.10 29.08 2010-11-29 18:22:16.000 333 33333.18 300.10 2363.01 29.08 2010-11-29 18:22:17.000 333 33333.08 300.15 2363.07 29.08 2010-11-29 18:22:18.000 333 33333.05 300.13 2363.06 29.08 2010-11-29 18:22:19.000 333 33333.06 300.10 2363.03 29.08 2010-11-29 18:22:20.000 333 33333.17 300.16 2363.16 29.08 2010-11-29 18:22:21.000 333 33333.12 300.15 2363.13 29.09 2010-11-29 18:22:22.000 333 33333.14 300.16 2363.02 29.08 2010-11-29 18:22:23.000 333 33333.03 300.15 2363.06 29.08 2010-11-29 18:22:24.000 333 33333.05 300.11 2363.07 29.08 2010-11-29 18:22:25.000 333 33333.01 300.16 2363.12 29.08 2010-11-29 18:22:26.000 333 33333.05 300.14 2363.06 29.08 2010-11-29 18:22:27.000 333 33332.91 300.13 2363.01 29.08 2010-11-29 18:22:28.000 333 33332.99 300.20 2363.13 29.09 2010-11-29 18:22:29.000 333 33332.93 300.16 2363.09 29.08 2010-11-29 18:22:30.000 333 33332.99 300.15 2363.12 29.08 2010-11-29 18:22:31.000 333 33332.93 300.15 2363.09 29.08 2010-11-29 18:22:32.000 333 33332.90 300.19 2363.16 29.08 2010-11-29 18:22:33.000 333 33332.97 300.18 2363.22 29.08 2010-11-29 18:22:34.000 333 33332.92 300.18 2363.13 29.08 2010-11-29 18:22:35.000 333 33332.89 300.19 2363.13 29.08 2010-11-29 18:22:36.000 333 33332.87 300.20 2363.16 29.08 2010-11-29 18:22:37.000 333 33332.89 300.17 2363.05 29.08 2010-11-29 18:22:38.000 333 33332.84 300.17 2363.09 29.08 2010-11-29 18:22:39.000 333 33332.89 300.15 2363.23 29.08 2010-11-29 18:22:40.000 333 33332.93 300.17 2363.16 29.08 2010-11-29 18:22:41.000 333 33332.93 300.15 2363.20 29.08 2010-11-29 18:22:42.000 333 33332.91 300.18 2363.17 29.08 2010-11-29 18:22:43.000 333 33332.94 300.18 2363.23 29.08 2010-11-29 18:22:44.000 333 33332.90 300.16 2363.19 29.08 2010-11-29 18:22:45.000 333 33332.92 300.16 2363.19 29.08 2010-11-29 18:22:46.000 333 33332.92 300.17 2363.15 29.08 2010-11-29 18:22:47.000 333 33332.93 300.17 2363.10 29.08 2010-11-29 18:22:48.000 333 33332.93 300.18 2363.12 29.08 2010-11-29 18:22:49.000 333 33332.98 300.19 2363.13 29.08 2010-11-29 18:22:50.000 333 33332.90 300.20 2363.22 29.08 2010-11-29 18:22:51.000 333 33332.86 300.17 2363.18 29.08 2010-11-29 18:22:52.000 333 33332.97 300.18 2363.19 29.08 2010-11-29 18:22:53.000 333 33332.89 300.20 2363.13 29.08 2010-11-29 18:22:54.000 333 33332.92 300.18 2363.15 29.08 2010-11-29 18:22:55.000 333 33332.92 300.19 2363.16 29.08 2010-11-29 18:22:56.000 333 33332.93 300.19 2363.23 29.08 2010-11-29 18:22:57.000 333 33332.90 300.18 2363.21 29.08 2010-11-29 18:22:58.000 333 33332.86 300.18 2363.26 29.08 2010-11-29 18:22:59.000 333 33332.94 300.26 2363.22 29.08 2010-11-29 18:23:00.000 333 33332.96 300.26 2363.15 29.08 2010-11-29 18:23:01.000 333 33332.89 300.27 2363.28 29.08 2010-11-29 18:23:02.000 333 33332.90 300.24 2363.20 29.08 2010-11-29 18:23:03.000 333 33332.93 300.27 2363.17 29.08 2010-11-29 18:23:04.000 333 33332.92 300.30 2363.22 29.08 2010-11-29 18:23:05.000 333 33332.87 300.30 2363.24 29.08 2010-11-29 18:23:06.000 333 33332.93 300.30 2363.28 29.08 2010-11-29 18:23:07.000 333 33332.87 300.27 2363.19 29.08 2010-11-29 18:23:08.000 333 33332.92 300.33 2363.24 29.08 2010-11-29 18:23:09.000 333 33332.85 300.34 2363.19 29.08 2010-11-29 18:23:10.000 333 33332.85 300.33 2363.28 29.08 2010-11-29 18:23:11.000 333 33332.83 300.32 2363.18 29.08 2010-11-29 18:23:12.000 333 33332.86 300.31 2363.20 29.08 2010-11-29 18:23:13.000 333 33332.89 300.34 2363.15 29.08 2010-11-29 18:23:14.000 333 33332.83 300.39 2363.19 29.09 2010-11-29 18:23:15.000 333 33332.84 300.38 2363.19 29.08 2010-11-29 18:23:16.000 333 33332.90 300.36 2363.19 29.09 2010-11-29 18:23:17.000 333 33332.80 300.41 2363.11 29.09 2010-11-29 18:23:18.000 333 33332.90 300.38 2363.13 29.09 2010-11-29 18:23:19.000 333 33332.90 300.31 2363.21 29.09 2010-11-29 18:23:20.000 333 33332.90 300.38 2363.28 29.09 2010-11-29 18:23:21.000 333 33332.77 300.38 2363.28 29.09 2010-11-29 18:23:22.000 333 33332.86 300.42 2363.28 29.09 2010-11-29 18:23:23.000 333 33332.81 300.35 2363.26 29.09 2010-11-29 18:23:24.000 333 33332.89 300.37 2363.25 29.09 2010-11-29 18:23:25.000 333 33332.88 300.39 2363.30 29.09 2010-11-29 18:23:26.000 333 33332.84 300.40 2363.32 29.09 2010-11-29 18:23:27.000 333 33332.82 300.41 2363.25 29.09 2010-11-29 18:23:28.000 333 33332.86 300.38 2363.30 29.09 2010-11-29 18:23:29.000 333 33332.70 300.44 2363.31 29.09 2010-11-29 18:23:30.000 333 33332.82 300.40 2363.31 29.09 2010-11-29 18:23:31.000 333 33332.76 300.38 2363.23 29.09 2010-11-29 18:23:32.000 333 33332.75 300.39 2363.22 29.09 2010-11-29 18:23:33.000 333 33332.74 300.37 2363.21 29.09 2010-11-29 18:23:34.000 333 33332.73 300.41 2363.24 29.09 2010-11-29 18:23:35.000 333 33332.83 300.41 2363.24 29.09 2010-11-29 18:23:36.000 333 33332.72 300.38 2363.25 29.09 2010-11-29 18:23:37.000 333 33332.75 300.40 2363.29 29.09 2010-11-29 18:23:38.000 333 33332.73 300.39 2363.25 29.09 2010-11-29 18:23:39.000 333 33332.71 300.36 2363.26 29.09 2010-11-29 18:23:40.000 333 33332.71 300.43 2363.16 29.09 2010-11-29 18:23:41.000 333 33332.78 300.40 2363.24 29.09 2010-11-29 18:23:42.000 333 33332.71 300.41 2363.24 29.09 2010-11-29 18:23:43.000 333 33332.80 300.40 2363.34 29.09 2010-11-29 18:23:44.000 333 33332.79 300.43 2363.23 29.09 2010-11-29 18:23:45.000 333 33332.82 300.38 2363.26 29.09 2010-11-29 18:23:46.000 333 33332.81 300.41 2363.26 29.09 2010-11-29 18:23:47.000 333 33332.75 300.35 2363.29 29.09 2010-11-29 18:23:48.000 333 33332.77 300.41 2363.26 29.09 2010-11-29 18:23:49.000 333 33332.71 300.36 2363.30 29.09 2010-11-29 18:23:50.000 333 33332.74 300.36 2363.33 29.09 2010-11-29 18:23:51.000 333 33332.74 300.39 2363.28 29.09 2010-11-29 18:23:52.000 333 33332.75 300.37 2363.24 29.09 2010-11-29 18:23:53.000 333 33332.82 300.35 2363.32 29.09 2010-11-29 18:23:54.000 333 33332.75 300.35 2363.27 29.09 2010-11-29 18:23:55.000 333 33332.87 300.38 2363.30 29.09 2010-11-29 18:23:56.000 333 33332.80 300.39 2363.35 29.09 2010-11-29 18:23:57.000 333 33332.83 300.40 2363.26 29.09 2010-11-29 18:23:58.000 333 33332.86 300.41 2363.30 29.09 2010-11-29 18:23:59.000 333 33332.97 300.40 2363.26 29.09 2010-11-29 18:24:00.000 333 33332.91 300.37 2363.29 29.09 2010-11-29 18:24:01.000 333 33332.96 300.43 2363.31 29.09 2010-11-29 18:24:02.000 333 33332.87 300.40 2363.32 29.09 2010-11-29 18:24:03.000 333 33332.99 300.43 2363.21 29.09 2010-11-29 18:24:04.000 333 33332.97 300.39 2363.33 29.09 2010-11-29 18:24:05.000 333 33332.90 300.37 2363.28 29.09 2010-11-29 18:24:06.000 333 33333.00 300.38 2363.18 29.09 2010-11-29 18:24:07.000 333 33333.02 300.43 2363.29 29.09 2010-11-29 18:24:08.000 333 33333.06 300.42 2363.26 29.09 2010-11-29 18:24:09.000 333 33333.09 300.40 2363.19 29.09 2010-11-29 18:24:10.000 333 33333.01 300.40 2363.26 29.09 2010-11-29 18:24:11.000 333 33333.04 300.46 2363.23 29.09 2010-11-29 18:24:12.000 333 33333.03 300.44 2363.16 29.09 2010-11-29 18:24:13.000 333 33333.02 300.46 2363.24 29.09 2010-11-29 18:24:14.000 333 33332.92 300.44 2363.23 29.09 2010-11-29 18:24:15.000 333 33332.96 300.46 2363.19 29.09 2010-11-29 18:24:16.000 333 33333.01 300.47 2363.26 29.09 2010-11-29 18:24:17.000 333 33332.96 300.46 2363.27 29.09 2010-11-29 18:24:18.000 333 33332.82 300.49 2363.21 29.09 2010-11-29 18:24:19.000 333 33332.96 300.53 2363.17 29.09 2010-11-29 18:24:20.000 333 33332.92 300.53 2363.24 29.09 2010-11-29 18:24:21.000 333 33332.96 300.48 2363.21 29.09 2010-11-29 18:24:22.000 333 33332.96 300.53 2363.21 29.09 2010-11-29 18:24:23.000 333 33332.96 300.60 2363.25 29.09 2010-11-29 18:24:24.000 333 33332.86 300.59 2363.24 29.09 2010-11-29 18:24:25.000 333 33332.86 300.55 2363.25 29.09 2010-11-29 18:24:26.000 333 33332.85 300.57 2363.31 29.09 2010-11-29 18:24:27.000 333 33332.82 300.53 2363.26 29.09 2010-11-29 18:24:28.000 333 33332.86 300.64 2363.25 29.09 2010-11-29 18:24:29.000 333 33332.73 300.63 2363.24 29.09 2010-11-29 18:24:30.000 333 33332.77 300.62 2363.25 29.09 2010-11-29 18:24:31.000 333 33332.82 300.61 2363.24 29.09 2010-11-29 18:24:32.000 333 33332.78 300.62 2363.32 29.09 2010-11-29 18:24:33.000 333 33332.83 300.68 2363.27 29.09 2010-11-29 18:24:34.000 333 33332.79 300.66 2363.25 29.09 2010-11-29 18:24:35.000 333 33332.73 300.67 2363.29 29.09 2010-11-29 18:24:36.000 333 33332.81 300.67 2363.31 29.09 2010-11-29 18:24:37.000 333 33332.76 300.65 2363.29 29.09 2010-11-29 18:24:38.000 333 33332.85 300.64 2363.36 29.09 2010-11-29 18:24:39.000 333 33332.78 300.68 2363.21 29.09 2010-11-29 18:24:40.000 333 33332.68 300.71 2363.28 29.09 2010-11-29 18:24:41.000 333 33332.83 300.70 2363.37 29.09 2010-11-29 18:24:42.000 333 33332.80 300.71 2363.31 29.09 2010-11-29 18:24:43.000 333 33332.90 300.75 2363.33 29.09 2010-11-29 18:24:44.000 333 33332.78 300.75 2363.31 29.09 2010-11-29 18:24:45.000 333 33332.75 300.72 2363.32 29.09 2010-11-29 18:24:46.000 333 33332.80 300.69 2363.37 29.09 2010-11-29 18:24:47.000 333 33332.86 300.68 2363.36 29.09 2010-11-29 18:24:48.000 333 33332.87 300.66 2363.41 29.09 2010-11-29 18:24:49.000 333 33332.89 300.74 2363.37 29.09 2010-11-29 18:24:50.000 333 33332.87 300.73 2363.41 29.09 2010-11-29 18:24:51.000 333 33332.86 300.71 2363.28 29.09 2010-11-29 18:24:52.000 333 33332.76 300.76 2363.30 29.09 2010-11-29 18:24:53.000 333 33332.78 300.72 2363.36 29.09 2010-11-29 18:24:54.000 333 33332.89 300.71 2363.36 29.09 2010-11-29 18:24:55.000 333 33332.84 300.71 2363.37 29.09 2010-11-29 18:24:56.000 333 33332.86 300.80 2363.32 29.09 2010-11-29 18:24:57.000 333 33332.90 300.76 2363.31 29.09 2010-11-29 18:24:58.000 333 33332.87 300.74 2363.35 29.09 2010-11-29 18:24:59.000 333 33332.85 300.75 2363.37 29.09 2010-11-29 18:25:00.000 333 33332.83 300.75 2363.35 29.09 2010-11-29 18:25:01.000 333 33332.90 300.76 2363.34 29.09 2010-11-29 18:25:02.000 333 33332.81 300.76 2363.42 29.09 2010-11-29 18:25:03.000 333 33332.80 300.79 2363.37 29.09 2010-11-29 18:25:04.000 333 33332.83 300.78 2363.38 29.09 2010-11-29 18:25:05.000 333 33332.71 300.79 2363.45 29.09 2010-11-29 18:25:06.000 333 33332.71 300.78 2363.43 29.09 2010-11-29 18:25:07.000 333 33332.80 300.78 2363.28 29.09 2010-11-29 18:25:08.000 333 33332.75 300.80 2363.51 29.09 2010-11-29 18:25:09.000 333 33332.68 300.77 2363.47 29.09 2010-11-29 18:25:10.000 333 33332.73 300.79 2363.38 29.09 2010-11-29 18:25:11.000 333 33332.74 300.80 2363.40 29.09 2010-11-29 18:25:12.000 333 33332.74 300.77 2363.35 29.09 2010-11-29 18:25:13.000 333 33332.74 300.77 2363.43 29.09 2010-11-29 18:25:14.000 333 33332.81 300.78 2363.51 29.09 2010-11-29 18:25:15.000 333 33332.74 300.82 2363.41 29.09 2010-11-29 18:25:16.000 333 33332.77 300.79 2363.48 29.09 2010-11-29 18:25:17.000 333 33332.67 300.78 2363.42 29.09 2010-11-29 18:25:18.000 333 33332.77 300.77 2363.46 29.09 2010-11-29 18:25:19.000 333 33332.78 300.78 2363.42 29.09 2010-11-29 18:25:20.000 333 33332.72 300.80 2363.47 29.09 2010-11-29 18:25:21.000 333 33332.76 300.76 2363.46 29.09 2010-11-29 18:25:22.000 333 33332.80 300.76 2363.46 29.09 2010-11-29 18:25:23.000 333 33332.77 300.82 2363.44 29.09 2010-11-29 18:25:24.000 333 33332.81 300.78 2363.49 29.09 2010-11-29 18:25:25.000 333 33332.88 300.75 2363.37 29.09 2010-11-29 18:25:26.000 333 33332.85 300.76 2363.44 29.09 2010-11-29 18:25:27.000 333 33332.86 300.75 2363.40 29.09 2010-11-29 18:25:28.000 333 33332.75 300.78 2363.42 29.09 2010-11-29 18:25:29.000 333 33332.83 300.79 2363.41 29.09 2010-11-29 18:25:30.000 333 33332.74 300.75 2363.42 29.09 2010-11-29 18:25:31.000 333 33332.80 300.78 2363.46 29.09 2010-11-29 18:25:32.000 333 33332.87 300.80 2363.46 29.09 2010-11-29 18:25:33.000 333 33332.74 300.76 2363.48 29.09 2010-11-29 18:25:34.000 333 33332.92 300.83 2363.35 29.09 2010-11-29 18:25:35.000 333 33332.83 300.74 2363.46 29.09 2010-11-29 18:25:36.000 333 33332.78 300.76 2363.51 29.09 2010-11-29 18:25:37.000 333 33332.74 300.80 2363.41 29.09 2010-11-29 18:25:38.000 333 33332.78 300.81 2363.46 29.09 2010-11-29 18:25:39.000 333 33332.77 300.80 2363.39 29.09 2010-11-29 18:25:40.000 333 33332.77 300.82 2363.30 29.09 2010-11-29 18:25:41.000 333 33332.81 300.81 2363.46 29.09 2010-11-29 18:25:42.000 333 33332.80 300.81 2363.43 29.09 2010-11-29 18:25:43.000 333 33332.77 300.85 2363.40 29.09 2010-11-29 18:25:44.000 333 33332.78 300.86 2363.38 29.09 2010-11-29 18:25:45.000 333 33332.79 300.86 2363.43 29.09 2010-11-29 18:25:46.000 333 33332.73 300.91 2363.40 29.09 2010-11-29 18:25:47.000 333 33332.75 300.90 2363.42 29.09 2010-11-29 18:25:48.000 333 33332.69 300.89 2363.41 29.09 2010-11-29 18:25:49.000 333 33332.77 300.92 2363.32 29.09 2010-11-29 18:25:50.000 333 33332.72 300.88 2363.42 29.09 2010-11-29 18:25:51.000 333 33332.72 300.91 2363.38 29.09 2010-11-29 18:25:52.000 333 33332.80 300.94 2363.42 29.09 2010-11-29 18:25:53.000 333 33332.72 300.93 2363.36 29.09 2010-11-29 18:25:54.000 333 33332.71 300.93 2363.35 29.09 2010-11-29 18:25:55.000 333 33332.68 300.93 2363.47 29.09 2010-11-29 18:25:56.000 333 33332.66 301.01 2363.41 29.09 2010-11-29 18:25:57.000 333 33332.65 300.98 2363.37 29.09 2010-11-29 18:25:58.000 333 33332.69 300.99 2363.41 29.09 2010-11-29 18:25:59.000 333 33332.65 301.02 2363.38 29.09 2010-11-29 18:26:00.000 333 33332.64 300.99 2363.30 29.09 2010-11-29 18:26:01.000 333 33332.62 301.03 2363.55 29.09 2010-11-29 18:26:02.000 333 33332.58 301.02 2363.41 29.09 2010-11-29 18:26:03.000 333 33332.64 301.02 2363.46 29.09 2010-11-29 18:26:04.000 333 33332.52 301.05 2363.40 29.09 2010-11-29 18:26:05.000 333 33332.59 301.07 2363.44 29.09 2010-11-29 18:26:06.000 333 33332.53 301.06 2363.50 29.09 2010-11-29 18:26:07.000 333 33332.49 301.11 2363.54 29.09 2010-11-29 18:26:08.000 333 33332.56 301.10 2363.51 29.09 2010-11-29 18:26:09.000 333 33332.49 301.12 2363.50 29.09 2010-11-29 18:26:10.000 333 33332.55 301.14 2363.51 29.09 2010-11-29 18:26:11.000 333 33332.54 301.13 2363.54 29.09 2010-11-29 18:26:12.000 333 33332.52 301.11 2363.54 29.09 2010-11-29 18:26:13.000 333 33332.49 301.11 2363.49 29.09 2010-11-29 18:26:14.000 333 33332.49 301.18 2363.59 29.09 2010-11-29 18:26:15.000 333 33332.45 301.07 2363.50 29.09 2010-11-29 18:26:16.000 333 33332.40 301.19 2363.48 29.09 2010-11-29 18:26:17.000 333 33332.44 301.12 2363.57 29.09 2010-11-29 18:26:18.000 333 33332.47 301.11 2363.53 29.09 2010-11-29 18:26:19.000 333 33332.41 301.19 2363.55 29.09 2010-11-29 18:26:20.000 333 33332.47 301.15 2363.47 29.09 2010-11-29 18:26:21.000 333 33332.44 301.13 2363.49 29.09 2010-11-29 18:26:22.000 333 33332.39 301.15 2363.56 29.09 2010-11-29 18:26:23.000 333 33332.43 301.15 2363.56 29.09 2010-11-29 18:26:24.000 333 33332.56 301.18 2363.53 29.09 2010-11-29 18:26:25.000 333 33332.47 301.16 2363.63 29.09 2010-11-29 18:26:26.000 333 33332.46 301.14 2363.61 29.09 2010-11-29 18:26:27.000 333 33332.47 301.14 2363.55 29.09 2010-11-29 18:26:28.000 333 33332.55 301.17 2363.56 29.09 2010-11-29 18:26:29.000 333 33332.46 301.17 2363.57 29.09 2010-11-29 18:26:30.000 333 33332.56 301.22 2363.56 29.09 2010-11-29 18:26:31.000 333 33332.45 301.17 2363.59 29.09 2010-11-29 18:26:32.000 333 33332.48 301.15 2363.64 29.09 2010-11-29 18:26:33.000 333 33332.46 301.15 2363.65 29.09 2010-11-29 18:26:34.000 333 33332.39 301.13 2363.55 29.09 2010-11-29 18:26:35.000 333 33332.52 301.14 2363.54 29.09 2010-11-29 18:26:36.000 333 33332.51 301.12 2363.64 29.09 2010-11-29 18:26:37.000 333 33332.45 301.14 2363.56 29.09 2010-11-29 18:26:38.000 333 33332.44 301.13 2363.61 29.09 2010-11-29 18:26:39.000 333 33332.50 301.13 2363.61 29.09 2010-11-29 18:26:40.000 333 33332.46 301.10 2363.62 29.09 2010-11-29 18:26:41.000 333 33332.41 301.14 2363.53 29.09 2010-11-29 18:26:42.000 333 33332.47 301.15 2363.56 29.09 2010-11-29 18:26:43.000 333 33332.43 301.10 2363.60 29.09 2010-11-29 18:26:44.000 333 33332.33 301.11 2363.56 29.09 2010-11-29 18:26:45.000 333 33332.39 301.13 2363.62 29.09 2010-11-29 18:26:46.000 333 33332.34 301.13 2363.50 29.09 2010-11-29 18:26:47.000 333 33332.32 301.14 2363.57 29.09 2010-11-29 18:26:48.000 333 33332.37 301.10 2363.56 29.09 2010-11-29 18:26:49.000 333 33332.33 301.10 2363.60 29.09 2010-11-29 18:26:50.000 333 33332.39 301.11 2363.59 29.09 2010-11-29 18:26:51.000 333 33332.36 301.13 2363.61 29.09 2010-11-29 18:26:52.000 333 33332.31 301.09 2363.63 29.09 2010-11-29 18:26:53.000 333 33332.34 301.11 2363.55 29.09 2010-11-29 18:26:54.000 333 33332.29 301.11 2363.65 29.09 2010-11-29 18:26:55.000 333 33332.41 301.07 2363.61 29.09 2010-11-29 18:26:56.000 333 33332.40 301.12 2363.60 29.09 2010-11-29 18:26:57.000 333 33332.34 301.08 2363.66 29.09 2010-11-29 18:26:58.000 333 33332.40 301.04 2363.57 29.09 2010-11-29 18:26:59.000 333 33332.45 301.06 2363.61 29.09 2010-11-29 18:27:00.000 333 33332.43 301.05 2363.59 29.09 2010-11-29 18:27:01.000 333 33332.46 301.03 2363.60 29.09 2010-11-29 18:27:02.000 333 33332.41 301.05 2363.61 29.09 2010-11-29 18:27:03.000 333 33332.41 301.00 2363.57 29.09 2010-11-29 18:27:04.000 333 33332.46 301.05 2363.55 29.09 2010-11-29 18:27:05.000 333 33332.42 301.07 2363.62 29.09 2010-11-29 18:27:06.000 333 33332.62 300.98 2363.51 29.09 2010-11-29 18:27:07.000 333 33332.49 300.97 2363.57 29.09 2010-11-29 18:27:08.000 333 33332.52 301.01 2363.49 29.09 2010-11-29 18:27:09.000 333 33332.52 301.05 2363.56 29.09 2010-11-29 18:27:10.000 333 33332.59 301.02 2363.52 29.09 2010-11-29 18:27:11.000 333 33332.41 301.05 2363.61 29.09 2010-11-29 18:27:12.000 333 33332.59 301.09 2363.48 29.09 2010-11-29 18:27:13.000 333 33332.50 301.05 2363.57 29.09 2010-11-29 18:27:14.000 333 33332.50 301.01 2363.56 29.09 2010-11-29 18:27:15.000 333 33332.52 301.05 2363.56 29.09 2010-11-29 18:27:16.000 333 33332.53 301.04 2363.56 29.09 2010-11-29 18:27:17.000 333 33332.60 301.07 2363.53 29.09 2010-11-29 18:27:18.000 333 33332.56 301.08 2363.60 29.09 2010-11-29 18:27:19.000 333 33332.50 301.09 2363.59 29.09 2010-11-29 18:27:20.000 333 33332.56 301.07 2363.57 29.09 2010-11-29 18:27:21.000 333 33332.55 301.10 2363.55 29.09 2010-11-29 18:27:22.000 333 33332.59 301.08 2363.48 29.09 2010-11-29 18:27:23.000 333 33332.49 301.09 2363.49 29.09 2010-11-29 18:27:24.000 333 33332.63 301.09 2363.49 29.09 2010-11-29 18:27:25.000 333 33332.52 301.05 2363.45 29.09 2010-11-29 18:27:26.000 333 33332.57 301.07 2363.47 29.09 2010-11-29 18:27:27.000 333 33332.60 301.11 2363.50 29.09 2010-11-29 18:27:28.000 333 33332.52 301.13 2363.51 29.09 2010-11-29 18:27:29.000 333 33332.51 301.07 2363.47 29.09 2010-11-29 18:27:30.000 333 33332.58 301.16 2363.47 29.09 2010-11-29 18:27:31.000 333 33332.55 301.14 2363.46 29.09 2010-11-29 18:27:32.000 333 33332.65 301.11 2363.47 29.09 2010-11-29 18:27:33.000 333 33332.51 301.13 2363.50 29.09 2010-11-29 18:27:34.000 333 33332.53 301.13 2363.54 29.09 2010-11-29 18:27:35.000 333 33332.71 301.15 2363.55 29.09 2010-11-29 18:27:36.000 333 33332.50 301.12 2363.52 29.09 2010-11-29 18:27:37.000 333 33332.51 301.13 2363.56 29.09 2010-11-29 18:27:38.000 333 33332.56 301.16 2363.52 29.09 2010-11-29 18:27:39.000 333 33332.56 301.17 2363.54 29.09 2010-11-29 18:27:40.000 333 33332.50 301.16 2363.51 29.09 2010-11-29 18:27:41.000 333 33332.60 301.21 2363.57 29.09 2010-11-29 18:27:42.000 333 33332.57 301.18 2363.44 29.09 2010-11-29 18:27:43.000 333 33332.61 301.19 2363.46 29.09 2010-11-29 18:27:44.000 333 33332.56 301.23 2363.68 29.09 2010-11-29 18:27:45.000 333 33332.62 301.23 2363.52 29.09 2010-11-29 18:27:46.000 333 33332.61 301.25 2363.61 29.09 2010-11-29 18:27:47.000 333 33332.67 301.25 2363.54 29.09 2010-11-29 18:27:48.000 333 33332.64 301.23 2363.52 29.09 2010-11-29 18:27:49.000 333 33332.63 301.26 2363.59 29.09 2010-11-29 18:27:50.000 333 33332.59 301.26 2363.49 29.09 2010-11-29 18:27:51.000 333 33332.59 301.31 2363.47 29.09 2010-11-29 18:27:52.000 333 33332.53 301.30 2363.53 29.09 2010-11-29 18:27:53.000 333 33332.49 301.29 2363.46 29.09 2010-11-29 18:27:54.000 333 33332.52 301.35 2363.46 29.09 2010-11-29 18:27:55.000 333 33332.57 301.36 2363.48 29.09 2010-11-29 18:27:56.000 333 33332.55 301.32 2363.52 29.09 2010-11-29 18:27:57.000 333 33332.50 301.37 2363.51 29.09 2010-11-29 18:27:58.000 333 33332.53 301.32 2363.50 29.09 2010-11-29 18:27:59.000 333 33332.60 301.37 2363.53 29.09 2010-11-29 18:28:00.000 333 33332.61 301.37 2363.54 29.09 2010-11-29 18:28:01.000 333 33332.54 301.35 2363.63 29.09 2010-11-29 18:28:02.000 333 33332.59 301.33 2363.59 29.09 2010-11-29 18:28:03.000 333 33332.57 301.38 2363.47 29.09 2010-11-29 18:28:04.000 333 33332.43 301.38 2363.55 29.09 2010-11-29 18:28:05.000 333 33332.59 301.36 2363.49 29.09 2010-11-29 18:28:06.000 333 33332.65 301.38 2363.51 29.09 2010-11-29 18:28:07.000 333 33332.60 301.36 2363.56 29.09 2010-11-29 18:28:08.000 333 33332.62 301.37 2363.55 29.09 2010-11-29 18:28:09.000 333 33332.56 301.32 2363.55 29.09 2010-11-29 18:28:10.000 333 33332.54 301.36 2363.59 29.09 2010-11-29 18:28:11.000 333 33332.59 301.34 2363.50 29.09 2010-11-29 18:28:12.000 333 33332.55 301.32 2363.62 29.09 2010-11-29 18:28:13.000 333 33332.66 301.31 2363.55 29.09 2010-11-29 18:28:14.000 333 33332.56 301.31 2363.55 29.09 2010-11-29 18:28:15.000 333 33332.57 301.31 2363.53 29.09 2010-11-29 18:28:16.000 333 33332.57 301.31 2363.56 29.09 2010-11-29 18:28:17.000 333 33332.59 301.29 2363.51 29.09 2010-11-29 18:28:18.000 333 33332.62 301.29 2363.64 29.09 2010-11-29 18:28:19.000 333 33332.64 301.29 2363.62 29.09 2010-11-29 18:28:20.000 333 33332.64 301.33 2363.57 29.09 2010-11-29 18:28:21.000 333 33332.69 301.31 2363.56 29.09 2010-11-29 18:28:22.000 333 33332.74 301.29 2363.54 29.09 2010-11-29 18:28:23.000 333 33332.67 301.29 2363.58 29.09 2010-11-29 18:28:24.000 333 33332.69 301.35 2363.65 29.09 2010-11-29 18:28:25.000 333 33332.77 301.31 2363.56 29.09 2010-11-29 18:28:26.000 333 33332.89 301.31 2363.50 29.09 2010-11-29 18:28:27.000 333 33332.84 301.29 2363.60 29.09 2010-11-29 18:28:28.000 333 33332.87 301.33 2363.53 29.09 2010-11-29 18:28:29.000 333 33332.84 301.33 2363.47 29.09 2010-11-29 18:28:30.000 333 33332.96 301.31 2363.47 29.09 2010-11-29 18:28:31.000 333 33332.92 301.28 2363.50 29.09 2010-11-29 18:28:32.000 333 33333.00 301.27 2363.57 29.09 2010-11-29 18:28:33.000 333 33332.99 301.32 2363.56 29.09 2010-11-29 18:28:34.000 333 33333.01 301.29 2363.46 29.09 2010-11-29 18:28:35.000 333 33333.10 301.31 2363.50 29.09 2010-11-29 18:28:36.000 333 33333.16 301.32 2363.41 29.09 2010-11-29 18:28:37.000 333 33333.16 301.30 2363.47 29.09 2010-11-29 18:28:38.000 333 33333.15 301.30 2363.49 29.09 2010-11-29 18:28:39.000 333 33333.09 301.27 2363.47 29.09 2010-11-29 18:28:40.000 333 33333.12 301.31 2363.47 29.09 2010-11-29 18:28:41.000 333 33333.22 301.28 2363.34 29.09 2010-11-29 18:28:42.000 333 33333.35 301.30 2363.41 29.09 2010-11-29 18:28:43.000 333 33333.33 301.27 2363.41 29.09 2010-11-29 18:28:44.000 333 33333.34 301.29 2363.41 29.09 2010-11-29 18:28:45.000 333 33333.40 301.28 2363.45 29.09 2010-11-29 18:28:46.000 333 33333.47 301.27 2363.40 29.09 2010-11-29 18:28:47.000 333 33333.34 301.30 2363.38 29.09 2010-11-29 18:28:48.000 333 33333.37 301.30 2363.41 29.09 2010-11-29 18:28:49.000 333 33333.33 301.29 2363.46 29.09 2010-11-29 18:28:50.000 333 33333.43 301.31 2363.33 29.09 2010-11-29 18:28:51.000 333 33333.42 301.29 2363.39 29.09 2010-11-29 18:28:52.000 333 33333.39 301.28 2363.35 29.10 2010-11-29 18:28:53.000 333 33333.44 301.34 2363.35 29.09 2010-11-29 18:28:54.000 333 33333.47 301.37 2363.29 29.09 2010-11-29 18:28:55.000 333 33333.41 301.37 2363.38 29.09 2010-11-29 18:28:56.000 333 33333.36 301.42 2363.27 29.10 2010-11-29 18:28:57.000 333 33333.37 301.42 2363.31 29.09 2010-11-29 18:28:58.000 333 33333.30 301.39 2363.28 29.09 2010-11-29 18:28:59.000 333 33333.18 301.47 2363.41 29.09 2010-11-29 18:29:00.000 333 33333.27 301.52 2363.37 29.09 2010-11-29 18:29:01.000 333 33333.21 301.50 2363.36 29.09 2010-11-29 18:29:02.000 333 33333.19 301.54 2363.26 29.09 2010-11-29 18:29:03.000 333 33333.16 301.53 2363.34 29.10 2010-11-29 18:29:04.000 333 33333.09 301.53 2363.40 29.10 2010-11-29 18:29:05.000 333 33333.20 301.60 2363.34 29.10 2010-11-29 18:29:06.000 333 33333.09 301.61 2363.47 29.09 2010-11-29 18:29:07.000 333 33333.10 301.60 2363.43 29.09 2010-11-29 18:29:08.000 333 33333.13 301.64 2363.43 29.10 2010-11-29 18:29:09.000 333 33333.03 301.71 2363.40 29.10 2010-11-29 18:29:10.000 333 33333.05 301.67 2363.35 29.10 2010-11-29 18:29:11.000 333 33333.06 301.70 2363.52 29.10 2010-11-29 18:29:12.000 333 33333.10 301.72 2363.48 29.10 2010-11-29 18:29:13.000 333 33332.89 301.74 2363.46 29.10 2010-11-29 18:29:14.000 333 33332.97 301.74 2363.43 29.10 2010-11-29 18:29:15.000 333 33332.95 301.74 2363.50 29.10 2010-11-29 18:29:16.000 333 33332.92 301.73 2363.44 29.10 2010-11-29 18:29:17.000 333 33332.88 301.76 2363.41 29.10 2010-11-29 18:29:18.000 333 33332.81 301.74 2363.50 29.10 2010-11-29 18:29:19.000 333 33332.87 301.74 2363.51 29.10 2010-11-29 18:29:20.000 333 33332.79 301.74 2363.49 29.10 2010-11-29 18:29:21.000 333 33332.91 301.74 2363.54 29.10 2010-11-29 18:29:22.000 333 33332.86 301.71 2363.57 29.10 2010-11-29 18:29:23.000 333 33332.84 301.70 2363.52 29.10 2010-11-29 18:29:24.000 333 33332.85 301.73 2363.62 29.10 2010-11-29 18:29:25.000 333 33332.85 301.73 2363.59 29.10 2010-11-29 18:29:26.000 333 33332.93 301.74 2363.51 29.10 2010-11-29 18:29:27.000 333 33332.94 301.76 2363.56 29.10 2010-11-29 18:29:28.000 333 33332.81 301.74 2363.60 29.10 2010-11-29 18:29:29.000 333 33332.87 301.73 2363.63 29.10 2010-11-29 18:29:30.000 333 33332.99 301.74 2363.53 29.10 2010-11-29 18:29:31.000 333 33332.96 301.73 2363.65 29.10 2010-11-29 18:29:32.000 333 33332.94 301.71 2363.60 29.10 2010-11-29 18:29:33.000 333 33332.99 301.72 2363.60 29.10 2010-11-29 18:29:34.000 333 33332.94 301.72 2363.64 29.10 2010-11-29 18:29:35.000 333 33333.11 301.71 2363.69 29.10 2010-11-29 18:29:36.000 333 33333.08 301.71 2363.56 29.10 2010-11-29 18:29:37.000 333 33333.05 301.69 2363.58 29.10 2010-11-29 18:29:38.000 333 33333.11 301.68 2363.65 29.10 2010-11-29 18:29:39.000 333 33333.13 301.72 2363.56 29.10 2010-11-29 18:29:40.000 333 33333.30 301.67 2363.55 29.10 2010-11-29 18:29:41.000 333 33333.19 301.70 2363.59 29.10 2010-11-29 18:29:42.000 333 33333.21 301.68 2363.63 29.10 2010-11-29 18:29:43.000 333 33333.24 301.67 2363.60 29.10 2010-11-29 18:29:44.000 333 33333.33 301.67 2363.61 29.10 2010-11-29 18:29:45.000 333 33333.33 301.64 2363.50 29.10 2010-11-29 18:29:46.000 333 33333.38 301.67 2363.62 29.10 2010-11-29 18:29:47.000 333 33333.24 301.65 2363.49 29.10 2010-11-29 18:29:48.000 333 33333.49 301.67 2363.56 29.10 2010-11-29 18:29:49.000 333 33333.36 301.64 2363.53 29.10 2010-11-29 18:29:50.000 333 33333.35 301.64 2363.51 29.10 2010-11-29 18:29:51.000 333 33333.42 301.69 2363.41 29.10 2010-11-29 18:29:52.000 333 33333.37 301.66 2363.49 29.10 2010-11-29 18:29:53.000 333 33333.44 301.66 2363.49 29.10 2010-11-29 18:29:54.000 333 33333.58 301.67 2363.53 29.10 2010-11-29 18:29:55.000 333 33333.40 301.70 2363.50 29.10 2010-11-29 18:29:56.000 333 33333.45 301.69 2363.50 29.10 2010-11-29 18:29:57.000 333 33333.44 301.70 2363.51 29.10 2010-11-29 18:29:58.000 333 33333.40 301.67 2363.44 29.10 2010-11-29 18:29:59.000 333 33333.52 301.67 2363.45 29.10 2010-11-29 18:30:00.000 333 33333.32 301.65 2363.52 29.10 2010-11-29 18:30:01.000 333 33333.41 301.68 2363.49 29.10 2010-11-29 18:30:02.000 333 33333.40 301.63 2363.43 29.10 2010-11-29 18:30:03.000 333 33333.33 301.68 2363.50 29.10 2010-11-29 18:30:04.000 333 33333.31 301.60 2363.51 29.10 2010-11-29 18:30:05.000 333 33333.27 301.66 2363.41 29.10 2010-11-29 18:30:06.000 333 33333.33 301.68 2363.47 29.10 2010-11-29 18:30:07.000 333 33333.24 301.64 2363.44 29.10 2010-11-29 18:30:08.000 333 33333.30 301.67 2363.49 29.10 2010-11-29 18:30:09.000 333 33333.21 301.67 2363.56 29.10 2010-11-29 18:30:10.000 333 33333.30 301.68 2363.48 29.10 2010-11-29 18:30:11.000 333 33333.11 301.69 2363.44 29.10 2010-11-29 18:30:12.000 333 33333.17 301.71 2363.47 29.10 2010-11-29 18:30:13.000 333 33333.20 301.68 2363.45 29.10 2010-11-29 18:30:14.000 333 33333.17 301.71 2363.43 29.10 2010-11-29 18:30:15.000 333 33333.19 301.69 2363.55 29.10 2010-11-29 18:30:16.000 333 33333.10 301.73 2363.51 29.10 2010-11-29 18:30:17.000 333 33333.14 301.71 2363.47 29.10 2010-11-29 18:30:18.000 333 33333.13 301.72 2363.60 29.10 2010-11-29 18:30:19.000 333 33333.14 301.70 2363.62 29.10 2010-11-29 18:30:20.000 333 33333.08 301.75 2363.53 29.10 2010-11-29 18:30:21.000 333 33333.02 301.76 2363.56 29.10 2010-11-29 18:30:22.000 333 33333.14 301.74 2363.54 29.10 2010-11-29 18:30:23.000 333 33333.07 301.73 2363.60 29.10 2010-11-29 18:30:24.000 333 33333.05 301.80 2363.54 29.10 2010-11-29 18:30:25.000 333 33332.97 301.79 2363.55 29.10 2010-11-29 18:30:26.000 333 33332.99 301.79 2363.58 29.10 2010-11-29 18:30:27.000 333 33333.02 301.79 2363.57 29.10 2010-11-29 18:30:28.000 333 33332.96 301.83 2363.53 29.10 2010-11-29 18:30:29.000 333 33333.00 301.84 2363.59 29.10 2010-11-29 18:30:30.000 333 33333.08 301.81 2363.49 29.10 2010-11-29 18:30:31.000 333 33332.94 301.82 2363.51 29.10 2010-11-29 18:30:32.000 333 33332.92 301.85 2363.64 29.10 2010-11-29 18:30:33.000 333 33332.99 301.85 2363.62 29.10 2010-11-29 18:30:34.000 333 33332.98 301.90 2363.62 29.10 2010-11-29 18:30:35.000 333 33333.02 301.83 2363.69 29.10 2010-11-29 18:30:36.000 333 33332.91 301.87 2363.71 29.10 2010-11-29 18:30:37.000 333 33332.90 301.84 2363.71 29.10 2010-11-29 18:30:38.000 333 33333.05 301.92 2363.72 29.10 2010-11-29 18:30:39.000 333 33332.92 301.90 2363.59 29.10 2010-11-29 18:30:40.000 333 33332.97 301.90 2363.63 29.10 2010-11-29 18:30:41.000 333 33332.88 301.89 2363.68 29.10 2010-11-29 18:30:42.000 333 33332.97 301.93 2363.68 29.10 2010-11-29 18:30:43.000 333 33332.82 301.89 2363.69 29.10 2010-11-29 18:30:44.000 333 33333.00 301.89 2363.70 29.10 2010-11-29 18:30:45.000 333 33332.96 301.90 2363.63 29.10 2010-11-29 18:30:46.000 333 33332.97 301.89 2363.67 29.10 2010-11-29 18:30:47.000 333 33332.90 301.87 2363.71 29.10 2010-11-29 18:30:48.000 333 33332.82 301.83 2363.71 29.10 2010-11-29 18:30:49.000 333 33332.82 301.82 2363.75 29.10 2010-11-29 18:30:50.000 333 33332.86 301.85 2363.64 29.10 2010-11-29 18:30:51.000 333 33332.89 301.85 2363.66 29.10 2010-11-29 18:30:52.000 333 33332.88 301.89 2363.77 29.10 2010-11-29 18:30:53.000 333 33332.78 301.89 2363.66 29.10 2010-11-29 18:30:54.000 333 33333.02 301.92 2363.75 29.10 2010-11-29 18:30:55.000 333 33332.93 301.93 2363.75 29.10 2010-11-29 18:30:56.000 333 33332.87 301.93 2363.78 29.10 2010-11-29 18:30:57.000 333 33332.83 301.89 2363.72 29.10 2010-11-29 18:30:58.000 333 33332.81 301.93 2363.73 29.10 2010-11-29 18:30:59.000 333 33332.89 301.92 2363.73 29.10 2010-11-29 18:31:00.000 333 33332.98 301.95 2363.66 29.10 2010-11-29 18:31:01.000 333 33332.93 301.90 2363.69 29.10 2010-11-29 18:31:02.000 333 33332.93 301.90 2363.75 29.10 2010-11-29 18:31:03.000 333 33332.90 301.90 2363.75 29.10 2010-11-29 18:31:04.000 333 33332.90 301.87 2363.77 29.10 2010-11-29 18:31:05.000 333 33332.98 301.89 2363.84 29.10 2010-11-29 18:31:06.000 333 33332.89 301.89 2363.75 29.10 2010-11-29 18:31:07.000 333 33333.00 301.88 2363.73 29.10 2010-11-29 18:31:08.000 333 33333.01 301.90 2363.75 29.10 2010-11-29 18:31:09.000 333 33333.18 301.93 2363.72 29.10 2010-11-29 18:31:10.000 333 33333.13 301.93 2363.68 29.10 2010-11-29 18:31:11.000 333 33333.15 301.87 2363.71 29.10 2010-11-29 18:31:12.000 333 33333.21 301.83 2363.75 29.10 2010-11-29 18:31:13.000 333 33333.18 301.83 2363.65 29.10 2010-11-29 18:31:14.000 333 33333.21 301.86 2363.70 29.10 2010-11-29 18:31:15.000 333 33333.18 301.86 2363.74 29.10 2010-11-29 18:31:16.000 333 33333.15 301.83 2363.64 29.10 2010-11-29 18:31:17.000 333 33333.24 301.84 2363.62 29.10 2010-11-29 18:31:18.000 333 33333.25 301.82 2363.77 29.10 2010-11-29 18:31:19.000 333 33333.20 301.81 2363.67 29.10 2010-11-29 18:31:20.000 333 33333.28 301.79 2363.63 29.10 2010-11-29 18:31:21.000 333 33333.36 301.79 2363.69 29.10 2010-11-29 18:31:22.000 333 33333.26 301.82 2363.71 29.10 2010-11-29 18:31:23.000 333 33333.36 301.81 2363.61 29.10 2010-11-29 18:31:24.000 333 33333.24 301.81 2363.64 29.10 2010-11-29 18:31:25.000 333 33333.23 301.78 2363.61 29.10 2010-11-29 18:31:26.000 333 33333.22 301.83 2363.63 29.10 2010-11-29 18:31:27.000 333 33333.27 301.78 2363.65 29.10 2010-11-29 18:31:28.000 333 33333.30 301.79 2363.62 29.10 2010-11-29 18:31:29.000 333 33333.23 301.74 2363.66 29.10 2010-11-29 18:31:30.000 333 33333.32 301.80 2363.61 29.10 2010-11-29 18:31:31.000 333 33333.20 301.80 2363.58 29.10 2010-11-29 18:31:32.000 333 33333.24 301.84 2363.63 29.10 2010-11-29 18:31:33.000 333 33333.20 301.85 2363.56 29.10 2010-11-29 18:31:34.000 333 33333.21 301.83 2363.61 29.10 2010-11-29 18:31:35.000 333 33333.15 301.83 2363.53 29.10 2010-11-29 18:31:36.000 333 33333.15 301.85 2363.61 29.10 2010-11-29 18:31:37.000 333 33333.14 301.83 2363.67 29.10 2010-11-29 18:31:38.000 333 33333.20 301.91 2363.50 29.10 2010-11-29 18:31:39.000 333 33333.08 301.89 2363.61 29.10 2010-11-29 18:31:40.000 333 33333.08 301.93 2363.64 29.10 2010-11-29 18:31:41.000 333 33333.05 301.93 2363.60 29.10 2010-11-29 18:31:42.000 333 33333.12 301.90 2363.61 29.10 2010-11-29 18:31:43.000 333 33333.03 301.91 2363.61 29.10 2010-11-29 18:31:44.000 333 33333.12 301.91 2363.63 29.10 2010-11-29 18:31:45.000 333 33333.11 301.93 2363.60 29.10 2010-11-29 18:31:46.000 333 33333.08 301.98 2363.62 29.10 2010-11-29 18:31:47.000 333 33333.07 301.98 2363.59 29.10 2010-11-29 18:31:48.000 333 33333.06 302.00 2363.68 29.10 2010-11-29 18:31:49.000 333 33333.05 301.98 2363.66 29.10 2010-11-29 18:31:50.000 333 33333.02 301.95 2363.66 29.10 2010-11-29 18:31:51.000 333 33333.02 302.00 2363.64 29.10 2010-11-29 18:31:52.000 333 33333.03 302.04 2363.69 29.10 2010-11-29 18:31:53.000 333 33333.02 302.04 2363.67 29.10 2010-11-29 18:31:54.000 333 33333.05 302.05 2363.69 29.10 2010-11-29 18:31:55.000 333 33333.04 302.01 2363.73 29.10 2010-11-29 18:31:56.000 333 33333.09 302.04 2363.68 29.10 2010-11-29 18:31:57.000 333 33333.04 302.04 2363.71 29.10 2010-11-29 18:31:58.000 333 33333.06 302.03 2363.66 29.10 2010-11-29 18:31:59.000 333 33333.05 302.07 2363.72 29.10 2010-11-29 18:32:00.000 333 33333.03 302.00 2363.74 29.10 2010-11-29 18:32:01.000 333 33333.06 302.02 2363.74 29.10 2010-11-29 18:32:02.000 333 33333.06 302.05 2363.72 29.10 2010-11-29 18:32:03.000 333 33333.09 302.07 2363.71 29.10 2010-11-29 18:32:04.000 333 33333.09 302.05 2363.75 29.10 2010-11-29 18:32:05.000 333 33333.13 302.05 2363.63 29.10 2010-11-29 18:32:06.000 333 33333.07 302.02 2363.64 29.10 2010-11-29 18:32:07.000 333 33333.08 302.06 2363.62 29.10 2010-11-29 18:32:08.000 333 33333.13 302.04 2363.66 29.10 2010-11-29 18:32:09.000 333 33333.08 302.02 2363.72 29.10 2010-11-29 18:32:10.000 333 33333.11 302.00 2363.78 29.10 2010-11-29 18:32:11.000 333 33333.08 302.04 2363.72 29.10 2010-11-29 18:32:12.000 333 33333.23 302.05 2363.66 29.10 2010-11-29 18:32:13.000 333 33333.11 302.04 2363.68 29.10 2010-11-29 18:32:14.000 333 33333.22 302.01 2363.77 29.10 2010-11-29 18:32:15.000 333 33333.17 302.01 2363.68 29.10 2010-11-29 18:32:16.000 333 33333.14 302.00 2363.68 29.10 2010-11-29 18:32:17.000 333 33333.31 301.94 2363.70 29.10 2010-11-29 18:32:18.000 333 33333.19 301.98 2363.63 29.10 2010-11-29 18:32:19.000 333 33333.20 301.99 2363.59 29.10 2010-11-29 18:32:20.000 333 33333.18 301.99 2363.65 29.10 2010-11-29 18:32:21.000 333 33333.19 301.96 2363.65 29.10 2010-11-29 18:32:22.000 333 33333.19 301.96 2363.70 29.10 2010-11-29 18:32:23.000 333 33333.17 302.00 2363.64 29.10 2010-11-29 18:32:24.000 333 33333.17 302.03 2363.64 29.10 2010-11-29 18:32:25.000 333 33333.19 302.04 2363.59 29.10 2010-11-29 18:32:26.000 333 33333.16 301.96 2363.64 29.10 2010-11-29 18:32:27.000 333 33333.16 301.95 2363.67 29.10 2010-11-29 18:32:28.000 333 33333.11 301.96 2363.72 29.10 2010-11-29 18:32:29.000 333 33333.12 301.98 2363.66 29.10 2010-11-29 18:32:30.000 333 33333.05 301.97 2363.61 29.10 2010-11-29 18:32:31.000 333 33333.06 301.99 2363.61 29.10 2010-11-29 18:32:32.000 333 33333.05 301.99 2363.69 29.10 2010-11-29 18:32:33.000 333 33333.07 301.98 2363.68 29.10 2010-11-29 18:32:34.000 333 33333.09 302.00 2363.63 29.10 2010-11-29 18:32:35.000 333 33333.09 302.00 2363.72 29.10 2010-11-29 18:32:36.000 333 33333.03 302.02 2363.75 29.10 2010-11-29 18:32:37.000 333 33333.02 302.03 2363.74 29.10 2010-11-29 18:32:38.000 333 33333.03 302.04 2363.62 29.10 2010-11-29 18:32:39.000 333 33333.00 302.03 2363.65 29.10 2010-11-29 18:32:40.000 333 33332.99 302.05 2363.79 29.10 2010-11-29 18:32:41.000 333 33332.96 302.04 2363.68 29.10 2010-11-29 18:32:42.000 333 33332.99 302.03 2363.66 29.10 2010-11-29 18:32:43.000 333 33333.08 302.03 2363.72 29.10 2010-11-29 18:32:44.000 333 33333.07 302.00 2363.70 29.10 2010-11-29 18:32:45.000 333 33333.09 302.03 2363.67 29.10 2010-11-29 18:32:46.000 333 33333.08 302.06 2363.69 29.10 2010-11-29 18:32:47.000 333 33333.31 302.09 2363.68 29.10 2010-11-29 18:32:48.000 333 33333.17 302.04 2363.64 29.10 2010-11-29 18:32:49.000 333 33333.16 302.06 2363.66 29.10 2010-11-29 18:32:50.000 333 33333.15 302.06 2363.71 29.10 2010-11-29 18:32:51.000 333 33333.29 302.02 2363.65 29.10 2010-11-29 18:32:52.000 333 33333.27 302.08 2363.75 29.10 2010-11-29 18:32:53.000 333 33333.27 302.06 2363.71 29.10 2010-11-29 18:32:54.000 333 33333.32 302.06 2363.75 29.10 2010-11-29 18:32:55.000 333 33333.27 302.00 2363.75 29.10 2010-11-29 18:32:56.000 333 33333.34 302.02 2363.69 29.10 2010-11-29 18:32:57.000 333 33333.30 302.04 2363.65 29.10 2010-11-29 18:32:58.000 333 33333.30 302.03 2363.59 29.10 2010-11-29 18:32:59.000 333 33333.36 302.04 2363.66 29.10 2010-11-29 18:33:00.000 333 33333.28 302.00 2363.62 29.10 2010-11-29 18:33:01.000 333 33333.33 301.98 2363.64 29.10 2010-11-29 18:33:02.000 333 33333.28 302.00 2363.59 29.10 2010-11-29 18:33:03.000 333 33333.29 302.02 2363.69 29.10 2010-11-29 18:33:04.000 333 33333.30 301.97 2363.56 29.10 2010-11-29 18:33:05.000 333 33333.31 301.98 2363.62 29.10 2010-11-29 18:33:06.000 333 33333.29 302.01 2363.51 29.10 2010-11-29 18:33:07.000 333 33333.25 301.95 2363.57 29.10 2010-11-29 18:33:08.000 333 33333.20 302.00 2363.57 29.10 2010-11-29 18:33:09.000 333 33333.24 301.98 2363.65 29.10 2010-11-29 18:33:10.000 333 33333.17 301.97 2363.62 29.10 2010-11-29 18:33:11.000 333 33333.24 301.99 2363.64 29.10 2010-11-29 18:33:12.000 333 33333.24 301.98 2363.58 29.10 2010-11-29 18:33:13.000 333 33333.21 301.97 2363.66 29.10 2010-11-29 18:33:14.000 333 33333.21 301.96 2363.67 29.10 2010-11-29 18:33:15.000 333 33333.17 301.97 2363.65 29.10 2010-11-29 18:33:16.000 333 33333.11 301.95 2363.60 29.10 2010-11-29 18:33:17.000 333 33333.17 301.98 2363.68 29.10 2010-11-29 18:33:18.000 333 33333.17 302.01 2363.57 29.10 2010-11-29 18:33:19.000 333 33333.12 301.99 2363.55 29.10 2010-11-29 18:33:20.000 333 33333.15 302.00 2363.66 29.10 2010-11-29 18:33:21.000 333 33333.16 302.00 2363.70 29.10 2010-11-29 18:33:22.000 333 33333.23 302.00 2363.73 29.10 2010-11-29 18:33:23.000 333 33333.09 302.01 2363.64 29.10 2010-11-29 18:33:24.000 333 33333.16 302.01 2363.65 29.10 2010-11-29 18:33:25.000 333 33333.09 302.02 2363.64 29.10 2010-11-29 18:33:26.000 333 33333.15 302.03 2363.68 29.10 2010-11-29 18:33:27.000 333 33333.06 302.02 2363.69 29.10 2010-11-29 18:33:28.000 333 33333.09 302.06 2363.73 29.10 2010-11-29 18:33:29.000 333 33333.03 302.05 2363.75 29.10 2010-11-29 18:33:30.000 333 33333.06 302.08 2363.72 29.10 2010-11-29 18:33:31.000 333 33333.08 302.05 2363.71 29.10 2010-11-29 18:33:32.000 333 33333.14 302.07 2363.71 29.10 2010-11-29 18:33:33.000 333 33333.11 302.06 2363.75 29.10 2010-11-29 18:33:34.000 333 33333.12 302.07 2363.65 29.10 2010-11-29 18:33:35.000 333 33333.08 302.10 2363.59 29.10 2010-11-29 18:33:36.000 333 33333.18 302.10 2363.71 29.10 2010-11-29 18:33:37.000 333 33333.14 302.07 2363.72 29.10 2010-11-29 18:33:38.000 333 33333.16 302.13 2363.65 29.10 2010-11-29 18:33:39.000 333 33333.20 302.17 2363.71 29.10 2010-11-29 18:33:40.000 333 33333.27 302.08 2363.69 29.10 2010-11-29 18:33:41.000 333 33333.19 302.17 2363.65 29.10 2010-11-29 18:33:42.000 333 33333.19 302.17 2363.56 29.10 2010-11-29 18:33:43.000 333 33333.21 302.13 2363.60 29.10 2010-11-29 18:33:44.000 333 33333.24 302.10 2363.68 29.10 2010-11-29 18:33:45.000 333 33333.22 302.12 2363.60 29.10 2010-11-29 18:33:46.000 333 33333.19 302.13 2363.76 29.10 2010-11-29 18:33:47.000 333 33333.26 302.07 2363.66 29.10 2010-11-29 18:33:48.000 333 33333.29 302.07 2363.70 29.10 2010-11-29 18:33:49.000 333 33333.26 302.11 2363.68 29.10 2010-11-29 18:33:50.000 333 33333.15 302.06 2363.62 29.10 2010-11-29 18:33:51.000 333 33333.24 302.11 2363.69 29.10 2010-11-29 18:33:52.000 333 33333.18 302.05 2363.72 29.10 2010-11-29 18:33:53.000 333 33333.03 302.08 2363.77 29.10 2010-11-29 18:33:54.000 333 33333.32 302.06 2363.66 29.10 2010-11-29 18:33:55.000 333 33333.14 302.05 2363.58 29.10 2010-11-29 18:33:56.000 333 33333.24 302.05 2363.71 29.10 2010-11-29 18:33:57.000 333 33333.17 302.06 2363.75 29.10 2010-11-29 18:33:58.000 333 33333.18 302.10 2363.71 29.10 2010-11-29 18:33:59.000 333 33333.19 302.03 2363.65 29.10 2010-11-29 18:34:00.000 333 33333.19 302.07 2363.73 29.10 2010-11-29 18:34:01.000 333 33333.14 302.06 2363.71 29.10 2010-11-29 18:34:02.000 333 33333.21 302.08 2363.67 29.10 2010-11-29 18:34:03.000 333 33333.12 302.04 2363.70 29.10 2010-11-29 18:34:04.000 333 33333.05 302.08 2363.69 29.10 2010-11-29 18:34:05.000 333 33333.11 302.11 2363.66 29.10 2010-11-29 18:34:06.000 333 33333.08 302.07 2363.68 29.10 2010-11-29 18:34:07.000 333 33333.03 302.07 2363.69 29.10 2010-11-29 18:34:08.000 333 33333.14 302.06 2363.74 29.10 2010-11-29 18:34:09.000 333 33333.11 302.11 2363.72 29.10 2010-11-29 18:34:10.000 333 33333.02 302.05 2363.67 29.11 2010-11-29 18:34:11.000 333 33333.09 302.06 2363.68 29.10 2010-11-29 18:34:12.000 333 33333.15 302.08 2363.72 29.10 2010-11-29 18:34:13.000 333 33333.00 302.09 2363.71 29.10 2010-11-29 18:34:14.000 333 33333.02 302.10 2363.75 29.10 2010-11-29 18:34:15.000 333 33332.98 302.09 2363.71 29.10 2010-11-29 18:34:16.000 333 33332.94 302.12 2363.68 29.10 2010-11-29 18:34:17.000 333 33333.02 302.10 2363.75 29.10 2010-11-29 18:34:18.000 333 33332.97 302.08 2363.65 29.10 2010-11-29 18:34:19.000 333 33333.01 302.10 2363.68 29.10 2010-11-29 18:34:20.000 333 33332.96 302.10 2363.71 29.10 2010-11-29 18:34:21.000 333 33332.92 302.14 2363.68 29.10 2010-11-29 18:34:22.000 333 33332.91 302.13 2363.66 29.10 2010-11-29 18:34:23.000 333 33332.94 302.12 2363.69 29.10 2010-11-29 18:34:24.000 333 33332.98 302.07 2363.67 29.10 2010-11-29 18:34:25.000 333 33332.80 302.09 2363.66 29.10 2010-11-29 18:34:26.000 333 33332.86 302.13 2363.71 29.10 2010-11-29 18:34:27.000 333 33332.91 302.16 2363.66 29.10 2010-11-29 18:34:28.000 333 33332.97 302.16 2363.71 29.10 2010-11-29 18:34:29.000 333 33332.78 302.19 2363.68 29.10 2010-11-29 18:34:30.000 333 33332.82 302.17 2363.80 29.10 2010-11-29 18:34:31.000 333 33332.75 302.19 2363.82 29.10 2010-11-29 18:34:32.000 333 33332.74 302.20 2363.82 29.10 2010-11-29 18:34:33.000 333 33332.84 302.16 2363.73 29.10 2010-11-29 18:34:34.000 333 33332.80 302.19 2363.71 29.10 2010-11-29 18:34:35.000 333 33332.77 302.21 2363.79 29.10 2010-11-29 18:34:36.000 333 33332.78 302.21 2363.71 29.10 2010-11-29 18:34:37.000 333 33332.77 302.21 2363.75 29.10 2010-11-29 18:34:38.000 333 33332.81 302.21 2363.76 29.10 2010-11-29 18:34:39.000 333 33332.81 302.19 2363.80 29.11 2010-11-29 18:34:40.000 333 33332.81 302.22 2363.82 29.10 2010-11-29 18:34:41.000 333 33332.74 302.24 2363.80 29.11 2010-11-29 18:34:42.000 333 33332.81 302.24 2363.75 29.10 2010-11-29 18:34:43.000 333 33332.84 302.19 2363.71 29.10 2010-11-29 18:34:44.000 333 33332.77 302.27 2363.72 29.10 2010-11-29 18:34:45.000 333 33332.79 302.26 2363.80 29.10 2010-11-29 18:34:46.000 333 33332.86 302.27 2363.78 29.10 2010-11-29 18:34:47.000 333 33332.84 302.29 2363.84 29.10 2010-11-29 18:34:48.000 333 33332.76 302.28 2363.80 29.10 2010-11-29 18:34:49.000 333 33332.79 302.29 2363.83 29.10 2010-11-29 18:34:50.000 333 33332.84 302.26 2363.80 29.10 2010-11-29 18:34:51.000 333 33332.81 302.29 2363.82 29.11 2010-11-29 18:34:52.000 333 33332.80 302.29 2363.90 29.11 2010-11-29 18:34:53.000 333 33332.80 302.27 2363.76 29.11 2010-11-29 18:34:54.000 333 33332.83 302.33 2363.80 29.11 2010-11-29 18:34:55.000 333 33332.77 302.35 2363.78 29.11 2010-11-29 18:34:56.000 333 33332.90 302.27 2363.78 29.11 2010-11-29 18:34:57.000 333 33332.75 302.26 2363.79 29.11 2010-11-29 18:34:58.000 333 33332.85 302.30 2363.84 29.11 2010-11-29 18:34:59.000 333 33332.84 302.27 2363.77 29.11 2010-11-29 18:35:00.000 333 33332.82 302.30 2363.76 29.11 2010-11-29 18:35:01.000 333 33332.84 302.28 2363.77 29.11 2010-11-29 18:35:02.000 333 33332.77 302.30 2363.83 29.11 2010-11-29 18:35:03.000 333 33332.83 302.32 2363.81 29.11 2010-11-29 18:35:04.000 333 33332.80 302.31 2363.80 29.11 2010-11-29 18:35:05.000 333 33332.85 302.29 2363.80 29.11 2010-11-29 18:35:06.000 333 33332.80 302.29 2363.84 29.11 2010-11-29 18:35:07.000 333 33332.73 302.26 2363.77 29.11 2010-11-29 18:35:08.000 333 33332.83 302.32 2363.85 29.11 2010-11-29 18:35:09.000 333 33332.85 302.36 2363.79 29.11 2010-11-29 18:35:10.000 333 33332.83 302.32 2363.87 29.11 2010-11-29 18:35:11.000 333 33332.83 302.32 2363.78 29.11 2010-11-29 18:35:12.000 333 33332.89 302.34 2363.82 29.11 2010-11-29 18:35:13.000 333 33332.83 302.31 2363.75 29.11 2010-11-29 18:35:14.000 333 33332.90 302.34 2363.80 29.11 2010-11-29 18:35:15.000 333 33332.83 302.36 2363.82 29.11 2010-11-29 18:35:16.000 333 33332.80 302.30 2363.71 29.11 2010-11-29 18:35:17.000 333 33333.00 302.37 2363.85 29.11 2010-11-29 18:35:18.000 333 33332.93 302.33 2363.75 29.11 2010-11-29 18:35:19.000 333 33332.88 302.32 2363.78 29.11 2010-11-29 18:35:20.000 333 33332.94 302.36 2363.77 29.11 2010-11-29 18:35:21.000 333 33332.91 302.34 2363.81 29.11 2010-11-29 18:35:22.000 333 33332.96 302.37 2363.88 29.11 2010-11-29 18:35:23.000 333 33332.93 302.32 2363.82 29.11 2010-11-29 18:35:24.000 333 33333.00 302.32 2363.84 29.11 2010-11-29 18:35:25.000 333 33332.92 302.31 2363.81 29.11 2010-11-29 18:35:26.000 333 33332.90 302.31 2363.81 29.11 2010-11-29 18:35:27.000 333 33333.04 302.29 2363.80 29.11 2010-11-29 18:35:28.000 333 33333.00 302.31 2363.83 29.11 2010-11-29 18:35:29.000 333 33333.02 302.34 2363.72 29.11 2010-11-29 18:35:30.000 333 33333.11 302.38 2363.79 29.11 2010-11-29 18:35:31.000 333 33332.99 302.35 2363.74 29.11 2010-11-29 18:35:32.000 333 33333.01 302.36 2363.71 29.11 2010-11-29 18:35:33.000 333 33333.06 302.32 2363.81 29.11 2010-11-29 18:35:34.000 333 33333.03 302.34 2363.75 29.11 2010-11-29 18:35:35.000 333 33333.02 302.35 2363.82 29.11 2010-11-29 18:35:36.000 333 33333.11 302.30 2363.84 29.11 2010-11-29 18:35:37.000 333 33333.03 302.29 2363.82 29.11 2010-11-29 18:35:38.000 333 33333.14 302.35 2363.78 29.11 2010-11-29 18:35:39.000 333 33333.11 302.35 2363.82 29.11 2010-11-29 18:35:40.000 333 33332.97 302.32 2363.75 29.11 2010-11-29 18:35:41.000 333 33333.09 302.32 2363.74 29.11 2010-11-29 18:35:42.000 333 33333.02 302.31 2363.79 29.11 2010-11-29 18:35:43.000 333 33333.05 302.28 2363.74 29.11 2010-11-29 18:35:44.000 333 33333.14 302.43 2363.66 29.11 2010-11-29 18:35:45.000 333 33333.11 302.38 2363.70 29.11 2010-11-29 18:35:46.000 333 33333.02 302.35 2363.74 29.11 2010-11-29 18:35:47.000 333 33333.17 302.38 2363.75 29.11 2010-11-29 18:35:48.000 333 33333.09 302.34 2363.67 29.11 2010-11-29 18:35:49.000 333 33333.05 302.37 2363.71 29.11 2010-11-29 18:35:50.000 333 33333.18 302.37 2363.77 29.11 2010-11-29 18:35:51.000 333 33333.12 302.35 2363.77 29.11 2010-11-29 18:35:52.000 333 33333.14 302.35 2363.69 29.11 2010-11-29 18:35:53.000 333 33333.13 302.35 2363.77 29.11 2010-11-29 18:35:54.000 333 33333.14 302.37 2363.75 29.11 2010-11-29 18:35:55.000 333 33333.18 302.38 2363.74 29.11 2010-11-29 18:35:56.000 333 33333.18 302.38 2363.75 29.11 2010-11-29 18:35:57.000 333 33333.26 302.41 2363.81 29.11 2010-11-29 18:35:58.000 333 33333.23 302.38 2363.73 29.11 2010-11-29 18:35:59.000 333 33333.15 302.39 2363.74 29.11 2010-11-29 18:36:00.000 333 33333.20 302.42 2363.75 29.11 2010-11-29 18:36:01.000 333 33333.11 302.42 2363.69 29.11 2010-11-29 18:36:02.000 333 33333.18 302.41 2363.78 29.11 2010-11-29 18:36:03.000 333 33333.18 302.40 2363.72 29.11 2010-11-29 18:36:04.000 333 33333.26 302.45 2363.74 29.11 2010-11-29 18:36:05.000 333 33333.22 302.46 2363.67 29.11 2010-11-29 18:36:06.000 333 33333.27 302.42 2363.76 29.11 2010-11-29 18:36:07.000 333 33333.12 302.42 2363.74 29.11 2010-11-29 18:36:08.000 333 33333.18 302.43 2363.77 29.11 2010-11-29 18:36:09.000 333 33333.17 302.45 2363.69 29.11 2010-11-29 18:36:10.000 333 33333.14 302.44 2363.68 29.11 2010-11-29 18:36:11.000 333 33333.17 302.45 2363.90 29.11 2010-11-29 18:36:12.000 333 33333.25 302.48 2363.82 29.11 2010-11-29 18:36:13.000 333 33333.12 302.47 2363.80 29.11 2010-11-29 18:36:14.000 333 33333.25 302.45 2363.75 29.11 2010-11-29 18:36:15.000 333 33333.22 302.47 2363.76 29.11 2010-11-29 18:36:16.000 333 33333.11 302.49 2363.84 29.11 2010-11-29 18:36:17.000 333 33333.30 302.50 2363.68 29.11 2010-11-29 18:36:18.000 333 33333.15 302.47 2363.87 29.11 2010-11-29 18:36:19.000 333 33333.24 302.49 2363.84 29.11 2010-11-29 18:36:20.000 333 33333.27 302.44 2363.73 29.11 2010-11-29 18:36:21.000 333 33333.19 302.53 2363.75 29.11 2010-11-29 18:36:22.000 333 33333.21 302.52 2363.77 29.11 2010-11-29 18:36:23.000 333 33333.27 302.57 2363.76 29.11 2010-11-29 18:36:24.000 333 33333.30 302.49 2363.74 29.11 2010-11-29 18:36:25.000 333 33333.22 302.48 2363.70 29.11 2010-11-29 18:36:26.000 333 33333.24 302.54 2363.74 29.11 2010-11-29 18:36:27.000 333 33333.39 302.52 2363.74 29.11 2010-11-29 18:36:28.000 333 33333.36 302.52 2363.71 29.11 2010-11-29 18:36:29.000 333 33333.37 302.54 2363.77 29.11 2010-11-29 18:36:30.000 333 33333.38 302.51 2363.78 29.11 2010-11-29 18:36:31.000 333 33333.28 302.52 2363.74 29.11 2010-11-29 18:36:32.000 333 33333.25 302.53 2363.64 29.11 2010-11-29 18:36:33.000 333 33333.29 302.57 2363.71 29.11 2010-11-29 18:36:34.000 333 33333.28 302.60 2363.75 29.11 2010-11-29 18:36:35.000 333 33333.30 302.56 2363.76 29.11 2010-11-29 18:36:36.000 333 33333.43 302.57 2363.80 29.11 2010-11-29 18:36:37.000 333 33333.39 302.58 2363.80 29.11 2010-11-29 18:36:38.000 333 33333.39 302.56 2363.65 29.11 2010-11-29 18:36:39.000 333 33333.39 302.57 2363.77 29.11 2010-11-29 18:36:40.000 333 33333.39 302.62 2363.71 29.11 2010-11-29 18:36:41.000 333 33333.40 302.61 2363.74 29.11 2010-11-29 18:36:42.000 333 33333.50 302.57 2363.78 29.11 2010-11-29 18:36:43.000 333 33333.48 302.62 2363.71 29.11 2010-11-29 18:36:44.000 333 33333.43 302.59 2363.78 29.11 2010-11-29 18:36:45.000 333 33333.49 302.61 2363.72 29.11 2010-11-29 18:36:46.000 333 33333.42 302.60 2363.77 29.11 2010-11-29 18:36:47.000 333 33333.46 302.59 2363.74 29.11 2010-11-29 18:36:48.000 333 33333.40 302.59 2363.72 29.11 2010-11-29 18:36:49.000 333 33333.38 302.61 2363.81 29.11 2010-11-29 18:36:50.000 333 33333.51 302.59 2363.71 29.11 2010-11-29 18:36:51.000 333 33333.52 302.63 2363.79 29.11 2010-11-29 18:36:52.000 333 33333.50 302.60 2363.75 29.11 2010-11-29 18:36:53.000 333 33333.49 302.65 2363.64 29.11 2010-11-29 18:36:54.000 333 33333.50 302.63 2363.69 29.11 2010-11-29 18:36:55.000 333 33333.50 302.60 2363.68 29.11 2010-11-29 18:36:56.000 333 33333.60 302.65 2363.76 29.11 2010-11-29 18:36:57.000 333 33333.59 302.66 2363.75 29.11 2010-11-29 18:36:58.000 333 33333.50 302.65 2363.69 29.11 2010-11-29 18:36:59.000 333 33333.70 302.64 2363.78 29.11 2010-11-29 18:37:00.000 333 33333.57 302.66 2363.70 29.11 2010-11-29 18:37:01.000 333 33333.62 302.65 2363.68 29.11 2010-11-29 18:37:02.000 333 33333.70 302.63 2363.75 29.11 2010-11-29 18:37:03.000 333 33333.75 302.64 2363.69 29.11 2010-11-29 18:37:04.000 333 33333.70 302.67 2363.67 29.11 2010-11-29 18:37:05.000 333 33333.60 302.69 2363.72 29.11 2010-11-29 18:37:06.000 333 33333.73 302.69 2363.71 29.11 2010-11-29 18:37:07.000 333 33333.76 302.68 2363.71 29.11 2010-11-29 18:37:08.000 333 33333.73 302.67 2363.71 29.11 2010-11-29 18:37:09.000 333 33333.74 302.69 2363.70 29.11 2010-11-29 18:37:10.000 333 33333.82 302.68 2363.74 29.11 2010-11-29 18:37:11.000 333 33333.82 302.71 2363.71 29.11 2010-11-29 18:37:12.000 333 33333.80 302.68 2363.68 29.11 2010-11-29 18:37:13.000 333 33333.83 302.69 2363.68 29.11 2010-11-29 18:37:14.000 333 33333.86 302.70 2363.70 29.11 2010-11-29 18:37:15.000 333 33333.90 302.68 2363.72 29.11 2010-11-29 18:37:16.000 333 33333.98 302.69 2363.64 29.11 2010-11-29 18:37:17.000 333 33333.88 302.67 2363.75 29.11 2010-11-29 18:37:18.000 333 33333.86 302.67 2363.59 29.11 2010-11-29 18:37:19.000 333 33333.80 302.65 2363.61 29.11 2010-11-29 18:37:20.000 333 33333.90 302.72 2363.68 29.11 2010-11-29 18:37:21.000 333 33333.93 302.70 2363.75 29.11 2010-11-29 18:37:22.000 333 33333.85 302.71 2363.67 29.11 2010-11-29 18:37:23.000 333 33333.89 302.72 2363.63 29.11 2010-11-29 18:37:24.000 333 33333.94 302.71 2363.59 29.11 2010-11-29 18:37:25.000 333 33333.88 302.75 2363.60 29.11 2010-11-29 18:37:26.000 333 33333.90 302.73 2363.70 29.11 2010-11-29 18:37:27.000 333 33334.01 302.78 2363.69 29.11 2010-11-29 18:37:28.000 333 33333.88 302.75 2363.66 29.11 2010-11-29 18:37:29.000 333 33333.88 302.76 2363.64 29.11 2010-11-29 18:37:30.000 333 33333.91 302.80 2363.66 29.11 2010-11-29 18:37:31.000 333 33333.87 302.74 2363.66 29.11 2010-11-29 18:37:32.000 333 33333.97 302.76 2363.62 29.11 2010-11-29 18:37:33.000 333 33333.93 302.80 2363.71 29.11 2010-11-29 18:37:34.000 333 33333.88 302.81 2363.76 29.11 2010-11-29 18:37:35.000 333 33333.92 302.81 2363.64 29.11 2010-11-29 18:37:36.000 333 33333.89 302.84 2363.57 29.11 2010-11-29 18:37:37.000 333 33333.82 302.83 2363.67 29.11 2010-11-29 18:37:38.000 333 33333.85 302.82 2363.66 29.11 2010-11-29 18:37:39.000 333 33333.85 302.83 2363.65 29.11 2010-11-29 18:37:40.000 333 33333.90 302.86 2363.66 29.11 2010-11-29 18:37:41.000 333 33333.80 302.85 2363.66 29.11 2010-11-29 18:37:42.000 333 33333.86 302.83 2363.74 29.11 2010-11-29 18:37:43.000 333 33333.83 302.83 2363.74 29.11 2010-11-29 18:37:44.000 333 33333.88 302.87 2363.71 29.11 2010-11-29 18:37:45.000 333 33333.88 302.87 2363.66 29.11 2010-11-29 18:37:46.000 333 33333.92 302.92 2363.68 29.11 2010-11-29 18:37:47.000 333 33333.83 302.93 2363.76 29.11 2010-11-29 18:37:48.000 333 33333.86 302.89 2363.66 29.11 2010-11-29 18:37:49.000 333 33333.88 302.88 2363.69 29.11 2010-11-29 18:37:50.000 333 33333.85 302.90 2363.68 29.11 2010-11-29 18:37:51.000 333 33333.93 302.90 2363.71 29.11 2010-11-29 18:37:52.000 333 33333.94 302.82 2363.73 29.11 2010-11-29 18:37:53.000 333 33333.88 302.88 2363.71 29.11 2010-11-29 18:37:54.000 333 33334.06 302.88 2363.70 29.11 2010-11-29 18:37:55.000 333 33333.98 302.90 2363.65 29.11 2010-11-29 18:37:56.000 333 33333.95 302.89 2363.74 29.11 2010-11-29 18:37:57.000 333 33333.96 302.88 2363.74 29.11 2010-11-29 18:37:58.000 333 33334.10 302.90 2363.75 29.11 2010-11-29 18:37:59.000 333 33334.08 302.86 2363.77 29.11 2010-11-29 18:38:00.000 333 33333.98 302.89 2363.75 29.11 2010-11-29 18:38:01.000 333 33333.99 302.89 2363.77 29.11 2010-11-29 18:38:02.000 333 33334.00 302.89 2363.74 29.11 2010-11-29 18:38:03.000 333 33334.03 302.88 2363.79 29.11 2010-11-29 18:38:04.000 333 33334.05 302.82 2363.78 29.11 2010-11-29 18:38:05.000 333 33334.02 302.86 2363.74 29.11 2010-11-29 18:38:06.000 333 33334.16 302.84 2363.71 29.11 2010-11-29 18:38:07.000 333 33334.04 302.80 2363.66 29.11 2010-11-29 18:38:08.000 333 33334.08 302.84 2363.75 29.11 2010-11-29 18:38:09.000 333 33334.15 302.84 2363.79 29.11 2010-11-29 18:38:10.000 333 33334.15 302.81 2363.71 29.11 2010-11-29 18:38:11.000 333 33334.10 302.85 2363.75 29.11 2010-11-29 18:38:12.000 333 33334.12 302.82 2363.72 29.11 2010-11-29 18:38:13.000 333 33334.09 302.82 2363.71 29.11 2010-11-29 18:38:14.000 333 33334.14 302.81 2363.82 29.11 2010-11-29 18:38:15.000 333 33334.12 302.85 2363.79 29.11 2010-11-29 18:38:16.000 333 33334.13 302.82 2363.68 29.11 2010-11-29 18:38:17.000 333 33334.01 302.82 2363.68 29.11 2010-11-29 18:38:18.000 333 33334.21 302.82 2363.68 29.11 2010-11-29 18:38:19.000 333 33334.18 302.85 2363.69 29.11 2010-11-29 18:38:20.000 333 33334.19 302.83 2363.69 29.11 2010-11-29 18:38:21.000 333 33334.14 302.81 2363.73 29.11 2010-11-29 18:38:22.000 333 33334.18 302.84 2363.86 29.11 2010-11-29 18:38:23.000 333 33334.21 302.82 2363.74 29.11 2010-11-29 18:38:24.000 333 33334.18 302.84 2363.68 29.11 2010-11-29 18:38:25.000 333 33334.16 302.87 2363.68 29.11 2010-11-29 18:38:26.000 333 33334.18 302.84 2363.72 29.11 2010-11-29 18:38:27.000 333 33334.12 302.83 2363.71 29.11 2010-11-29 18:38:28.000 333 33334.10 302.85 2363.68 29.11 2010-11-29 18:38:29.000 333 33334.12 302.85 2363.71 29.11 2010-11-29 18:38:30.000 333 33334.12 302.84 2363.78 29.11 2010-11-29 18:38:31.000 333 33334.12 302.85 2363.66 29.11 2010-11-29 18:38:32.000 333 33334.11 302.87 2363.68 29.11 2010-11-29 18:38:33.000 333 33334.21 302.85 2363.71 29.11 2010-11-29 18:38:34.000 333 33334.14 302.85 2363.66 29.11 2010-11-29 18:38:35.000 333 33334.13 302.84 2363.74 29.11 2010-11-29 18:38:36.000 333 33334.20 302.83 2363.77 29.11 2010-11-29 18:38:37.000 333 33334.15 302.82 2363.72 29.11 2010-11-29 18:38:38.000 333 33334.21 302.82 2363.67 29.11 2010-11-29 18:38:39.000 333 33334.20 302.82 2363.71 29.11 2010-11-29 18:38:40.000 333 33334.23 302.82 2363.72 29.11 2010-11-29 18:38:41.000 333 33334.25 302.82 2363.68 29.11 2010-11-29 18:38:42.000 333 33334.22 302.85 2363.69 29.11 2010-11-29 18:38:43.000 333 33334.20 302.84 2363.70 29.11 2010-11-29 18:38:44.000 333 33334.29 302.82 2363.78 29.11 2010-11-29 18:38:45.000 333 33334.23 302.83 2363.73 29.11 2010-11-29 18:38:46.000 333 33334.20 302.82 2363.75 29.11 2010-11-29 18:38:47.000 333 33334.26 302.83 2363.73 29.11 2010-11-29 18:38:48.000 333 33334.33 302.82 2363.70 29.11 2010-11-29 18:38:49.000 333 33334.29 302.83 2363.68 29.11 2010-11-29 18:38:50.000 333 33334.28 302.83 2363.71 29.11 2010-11-29 18:38:51.000 333 33334.27 302.81 2363.69 29.11 2010-11-29 18:38:52.000 333 33334.30 302.80 2363.74 29.11 2010-11-29 18:38:53.000 333 33334.23 302.83 2363.70 29.11 2010-11-29 18:38:54.000 333 33334.30 302.83 2363.70 29.11 2010-11-29 18:38:55.000 333 33334.32 302.83 2363.69 29.11 2010-11-29 18:38:56.000 333 33334.30 302.82 2363.66 29.11 2010-11-29 18:38:57.000 333 33334.29 302.77 2363.69 29.11 2010-11-29 18:38:58.000 333 33334.30 302.79 2363.74 29.11 2010-11-29 18:38:59.000 333 33334.30 302.83 2363.71 29.11 2010-11-29 18:39:00.000 333 33334.33 302.83 2363.74 29.11 2010-11-29 18:39:01.000 333 33334.20 302.80 2363.71 29.11 2010-11-29 18:39:02.000 333 33334.22 302.85 2363.76 29.11 2010-11-29 18:39:03.000 333 33334.21 302.88 2363.78 29.11 2010-11-29 18:39:04.000 333 33334.18 302.82 2363.71 29.11 2010-11-29 18:39:05.000 333 33334.13 302.86 2363.74 29.11 2010-11-29 18:39:06.000 333 33334.18 302.89 2363.74 29.11 2010-11-29 18:39:07.000 333 33334.08 302.88 2363.68 29.11 2010-11-29 18:39:08.000 333 33334.21 302.89 2363.77 29.11 2010-11-29 18:39:09.000 333 33334.14 302.89 2363.69 29.11 2010-11-29 18:39:10.000 333 33334.17 302.89 2363.66 29.11 2010-11-29 18:39:11.000 333 33334.11 302.88 2363.78 29.11 2010-11-29 18:39:12.000 333 33334.14 302.90 2363.82 29.11 2010-11-29 18:39:13.000 333 33334.08 302.88 2363.79 29.11 2010-11-29 18:39:14.000 333 33334.17 302.89 2363.80 29.11 2010-11-29 18:39:15.000 333 33334.15 302.96 2363.86 29.11 2010-11-29 18:39:16.000 333 33334.10 302.90 2363.74 29.11 2010-11-29 18:39:17.000 333 33334.11 302.93 2363.80 29.11 2010-11-29 18:39:18.000 333 33334.27 302.94 2363.79 29.11 2010-11-29 18:39:19.000 333 33334.17 302.90 2363.74 29.11 2010-11-29 18:39:20.000 333 33334.15 302.90 2363.75 29.11 2010-11-29 18:39:21.000 333 33334.11 302.91 2363.82 29.11 2010-11-29 18:39:22.000 333 33334.08 302.90 2363.80 29.11 2010-11-29 18:39:23.000 333 33334.13 302.90 2363.80 29.11 2010-11-29 18:39:24.000 333 33334.23 302.90 2363.84 29.11 2010-11-29 18:39:25.000 333 33334.14 302.90 2363.87 29.11 2010-11-29 18:39:26.000 333 33334.12 302.93 2363.87 29.11 2010-11-29 18:39:27.000 333 33334.19 302.94 2363.84 29.11 2010-11-29 18:39:28.000 333 33334.08 302.90 2363.83 29.11 2010-11-29 18:39:29.000 333 33334.14 302.94 2363.82 29.11 2010-11-29 18:39:30.000 333 33334.26 302.94 2363.74 29.11 2010-11-29 18:39:31.000 333 33334.15 302.94 2363.81 29.11 2010-11-29 18:39:32.000 333 33334.22 302.94 2363.79 29.11 2010-11-29 18:39:33.000 333 33334.17 302.92 2363.70 29.11 2010-11-29 18:39:34.000 333 33334.11 302.87 2363.76 29.11 2010-11-29 18:39:35.000 333 33334.18 302.91 2363.74 29.11 2010-11-29 18:39:36.000 333 33334.13 302.94 2363.81 29.11 2010-11-29 18:39:37.000 333 33334.15 302.92 2363.78 29.11 2010-11-29 18:39:38.000 333 33334.15 302.91 2363.83 29.11 2010-11-29 18:39:39.000 333 33334.15 302.90 2363.78 29.11 2010-11-29 18:39:40.000 333 33334.09 302.96 2363.75 29.11 2010-11-29 18:39:41.000 333 33334.10 302.88 2363.89 29.11 2010-11-29 18:39:42.000 333 33334.10 302.90 2363.77 29.11 2010-11-29 18:39:43.000 333 33334.10 302.90 2363.82 29.11 2010-11-29 18:39:44.000 333 33334.11 302.90 2363.89 29.11 2010-11-29 18:39:45.000 333 33334.11 302.87 2363.78 29.11 2010-11-29 18:39:46.000 333 33334.08 302.90 2363.90 29.11 2010-11-29 18:39:47.000 333 33334.19 302.88 2363.83 29.11 2010-11-29 18:39:48.000 333 33334.11 302.92 2363.75 29.11 2010-11-29 18:39:49.000 333 33334.10 302.93 2363.82 29.11 2010-11-29 18:39:50.000 333 33334.10 302.93 2363.85 29.11 2010-11-29 18:39:51.000 333 33334.09 302.93 2363.85 29.11 2010-11-29 18:39:52.000 333 33334.09 302.95 2363.81 29.11 2010-11-29 18:39:53.000 333 33334.11 302.90 2363.79 29.11 2010-11-29 18:39:54.000 333 33334.20 302.95 2363.87 29.11 2010-11-29 18:39:55.000 333 33334.10 302.89 2363.81 29.11 2010-11-29 18:39:56.000 333 33334.13 302.95 2363.85 29.11 2010-11-29 18:39:57.000 333 33334.07 302.92 2363.80 29.11 2010-11-29 18:39:58.000 333 33334.10 302.95 2363.89 29.11 2010-11-29 18:39:59.000 333 33334.15 302.94 2363.82 29.11 2010-11-29 18:40:00.000 333 33334.20 302.93 2363.86 29.11 2010-11-29 18:40:01.000 333 33334.14 302.92 2363.85 29.11 2010-11-29 18:40:02.000 333 33334.05 302.96 2363.84 29.11 2010-11-29 18:40:03.000 333 33334.23 302.90 2363.88 29.11 2010-11-29 18:40:04.000 333 33334.01 302.92 2363.91 29.11 2010-11-29 18:40:05.000 333 33334.20 302.89 2363.92 29.11 2010-11-29 18:40:06.000 333 33334.20 302.95 2363.82 29.11 2010-11-29 18:40:07.000 333 33334.18 302.90 2363.78 29.11 2010-11-29 18:40:08.000 333 33334.11 302.90 2363.79 29.11 2010-11-29 18:40:09.000 333 33334.20 302.87 2363.86 29.11 2010-11-29 18:40:10.000 333 33334.20 302.93 2363.88 29.11 2010-11-29 18:40:11.000 333 33334.27 302.90 2363.95 29.11 2010-11-29 18:40:12.000 333 33334.18 302.93 2363.86 29.11 2010-11-29 18:40:13.000 333 33334.23 302.91 2363.86 29.11 2010-11-29 18:40:14.000 333 33334.23 302.88 2363.85 29.11 2010-11-29 18:40:15.000 333 33334.22 302.88 2363.78 29.11 2010-11-29 18:40:16.000 333 33334.23 302.94 2363.86 29.11 2010-11-29 18:40:17.000 333 33334.22 302.93 2363.84 29.11 2010-11-29 18:40:18.000 333 33334.22 302.90 2363.83 29.11 2010-11-29 18:40:19.000 333 33334.16 302.94 2363.87 29.11 2010-11-29 18:40:20.000 333 33334.21 302.96 2363.84 29.11 2010-11-29 18:40:21.000 333 33334.29 302.99 2363.82 29.11 2010-11-29 18:40:22.000 333 33334.20 302.97 2363.78 29.11 2010-11-29 18:40:23.000 333 33334.10 302.96 2363.78 29.11 2010-11-29 18:40:24.000 333 33334.18 302.98 2363.84 29.11 2010-11-29 18:40:25.000 333 33334.30 302.95 2363.82 29.11 2010-11-29 18:40:26.000 333 33334.22 302.96 2363.84 29.11 2010-11-29 18:40:27.000 333 33334.23 302.95 2363.81 29.11 2010-11-29 18:40:28.000 333 33334.26 303.01 2363.87 29.11 2010-11-29 18:40:29.000 333 33334.28 302.99 2363.85 29.11 2010-11-29 18:40:30.000 333 33334.30 303.00 2363.77 29.11 2010-11-29 18:40:31.000 333 33334.26 302.99 2363.89 29.11 2010-11-29 18:40:32.000 333 33334.23 302.99 2363.85 29.11 2010-11-29 18:40:33.000 333 33334.26 302.98 2363.89 29.11 2010-11-29 18:40:34.000 333 33334.27 302.99 2363.84 29.11 2010-11-29 18:40:35.000 333 33334.31 303.04 2363.89 29.11 2010-11-29 18:40:36.000 333 33334.25 303.01 2363.78 29.11 2010-11-29 18:40:37.000 333 33334.33 303.05 2363.84 29.11 2010-11-29 18:40:38.000 333 33334.29 303.05 2363.84 29.11 2010-11-29 18:40:39.000 333 33334.32 302.99 2363.81 29.11 2010-11-29 18:40:40.000 333 33334.30 303.11 2363.92 29.11 2010-11-29 18:40:41.000 333 33334.32 303.03 2363.81 29.11 2010-11-29 18:40:42.000 333 33334.30 303.07 2363.92 29.11 2010-11-29 18:40:43.000 333 33334.26 302.98 2363.81 29.11 2010-11-29 18:40:44.000 333 33334.24 303.01 2363.79 29.11 2010-11-29 18:40:45.000 333 33334.38 303.05 2363.96 29.11 2010-11-29 18:40:46.000 333 33334.34 303.02 2363.82 29.11 2010-11-29 18:40:47.000 333 33334.31 303.06 2363.97 29.11 2010-11-29 18:40:48.000 333 33334.26 303.07 2363.81 29.11 2010-11-29 18:40:49.000 333 33334.27 303.08 2363.86 29.11 2010-11-29 18:40:50.000 333 33334.27 303.06 2363.84 29.11 2010-11-29 18:40:51.000 333 33334.33 303.08 2363.81 29.11 2010-11-29 18:40:52.000 333 33334.39 303.06 2363.81 29.11 2010-11-29 18:40:53.000 333 33334.30 303.05 2363.82 29.11 2010-11-29 18:40:54.000 333 33334.40 303.08 2363.75 29.11 2010-11-29 18:40:55.000 333 33334.24 303.15 2363.77 29.11 2010-11-29 18:40:56.000 333 33334.38 303.11 2363.83 29.11 2010-11-29 18:40:57.000 333 33334.43 303.06 2363.84 29.11 2010-11-29 18:40:58.000 333 33334.44 303.12 2363.86 29.11 2010-11-29 18:40:59.000 333 33334.28 303.06 2363.81 29.11 2010-11-29 18:41:00.000 333 33334.51 303.07 2363.80 29.11 2010-11-29 18:41:01.000 333 33334.47 303.10 2363.81 29.11 2010-11-29 18:41:02.000 333 33334.48 303.09 2363.80 29.11 2010-11-29 18:41:03.000 333 33334.43 303.08 2363.84 29.11 2010-11-29 18:41:04.000 333 33334.42 303.09 2363.85 29.11 2010-11-29 18:41:05.000 333 33334.38 303.06 2363.79 29.11 2010-11-29 18:41:06.000 333 33334.54 303.08 2363.85 29.11 2010-11-29 18:41:07.000 333 33334.39 303.10 2363.86 29.11 2010-11-29 18:41:08.000 333 33334.40 303.13 2363.82 29.11 2010-11-29 18:41:09.000 333 33334.39 303.11 2363.80 29.11 2010-11-29 18:41:10.000 333 33334.48 303.18 2363.85 29.11 2010-11-29 18:41:11.000 333 33334.48 303.13 2363.80 29.11 2010-11-29 18:41:12.000 333 33334.31 303.11 2363.82 29.11 2010-11-29 18:41:13.000 333 33334.51 303.15 2363.87 29.11 2010-11-29 18:41:14.000 333 33334.43 303.13 2363.90 29.11 2010-11-29 18:41:15.000 333 33334.45 303.16 2363.86 29.11 2010-11-29 18:41:16.000 333 33334.45 303.15 2363.84 29.11 2010-11-29 18:41:17.000 333 33334.49 303.12 2363.82 29.11 2010-11-29 18:41:18.000 333 33334.55 303.13 2363.84 29.11 2010-11-29 18:41:19.000 333 33334.52 303.15 2363.81 29.11 2010-11-29 18:41:20.000 333 33334.56 303.16 2363.77 29.11 2010-11-29 18:41:21.000 333 33334.54 303.17 2363.91 29.11 2010-11-29 18:41:22.000 333 33334.60 303.15 2363.84 29.11 2010-11-29 18:41:23.000 333 33334.54 303.14 2363.70 29.11 2010-11-29 18:41:24.000 333 33334.65 303.11 2363.91 29.11 2010-11-29 18:41:25.000 333 33334.70 303.12 2363.80 29.11 2010-11-29 18:41:26.000 333 33334.63 303.10 2363.84 29.11 2010-11-29 18:41:27.000 333 33334.64 303.13 2363.85 29.11 2010-11-29 18:41:28.000 333 33334.76 303.13 2363.79 29.11 2010-11-29 18:41:29.000 333 33334.67 303.11 2363.73 29.11 2010-11-29 18:41:30.000 333 33334.78 303.11 2363.85 29.11 2010-11-29 18:41:31.000 333 33334.82 303.12 2363.81 29.11 2010-11-29 18:41:32.000 333 33334.77 303.12 2363.82 29.11 2010-11-29 18:41:33.000 333 33334.85 303.10 2363.86 29.11 2010-11-29 18:41:34.000 333 33334.89 303.10 2363.72 29.11 2010-11-29 18:41:35.000 333 33334.88 303.04 2363.72 29.11 2010-11-29 18:41:36.000 333 33334.96 303.13 2363.76 29.11 2010-11-29 18:41:37.000 333 33334.98 303.10 2363.78 29.11 2010-11-29 18:41:38.000 333 33334.95 303.10 2363.82 29.11 2010-11-29 18:41:39.000 333 33334.92 303.10 2363.78 29.11 2010-11-29 18:41:40.000 333 33334.99 303.09 2363.71 29.11 2010-11-29 18:41:41.000 333 33334.93 303.06 2363.74 29.11 2010-11-29 18:41:42.000 333 33334.96 303.10 2363.74 29.11 2010-11-29 18:41:43.000 333 33334.82 303.01 2363.80 29.11 2010-11-29 18:41:44.000 333 33334.90 303.04 2363.78 29.11 2010-11-29 18:41:45.000 333 33335.02 303.08 2363.67 29.11 2010-11-29 18:41:46.000 333 33334.98 303.12 2363.69 29.11 2010-11-29 18:41:47.000 333 33334.92 303.08 2363.64 29.11 2010-11-29 18:41:48.000 333 33334.98 303.09 2363.70 29.11 2010-11-29 18:41:49.000 333 33335.12 303.14 2363.76 29.11 2010-11-29 18:41:50.000 333 33335.08 303.11 2363.71 29.11 2010-11-29 18:41:51.000 333 33334.96 303.15 2363.74 29.11 2010-11-29 18:41:52.000 333 33335.07 303.17 2363.74 29.11 2010-11-29 18:41:53.000 333 33334.97 303.18 2363.80 29.11 2010-11-29 18:41:54.000 333 33335.06 303.18 2363.67 29.11 2010-11-29 18:41:55.000 333 33335.02 303.11 2363.75 29.11 2010-11-29 18:41:56.000 333 33334.96 303.11 2363.70 29.11 2010-11-29 18:41:57.000 333 33334.96 303.13 2363.69 29.11 2010-11-29 18:41:58.000 333 33334.96 303.16 2363.75 29.11 2010-11-29 18:41:59.000 333 33334.92 303.15 2363.75 29.11 2010-11-29 18:42:00.000 333 33335.06 303.19 2363.69 29.11 2010-11-29 18:42:01.000 333 33335.02 303.19 2363.72 29.11 2010-11-29 18:42:02.000 333 33334.96 303.23 2363.73 29.11 2010-11-29 18:42:03.000 333 33334.86 303.21 2363.71 29.11 2010-11-29 18:42:04.000 333 33334.88 303.26 2363.69 29.11 2010-11-29 18:42:05.000 333 33334.86 303.25 2363.74 29.11 2010-11-29 18:42:06.000 333 33334.93 303.26 2363.79 29.11 2010-11-29 18:42:07.000 333 33334.98 303.27 2363.72 29.11 2010-11-29 18:42:08.000 333 33334.88 303.26 2363.66 29.11 2010-11-29 18:42:09.000 333 33334.93 303.24 2363.77 29.11 2010-11-29 18:42:10.000 333 33334.88 303.26 2363.73 29.11 2010-11-29 18:42:11.000 333 33334.83 303.26 2363.74 29.11 2010-11-29 18:42:12.000 333 33334.79 303.25 2363.77 29.11 2010-11-29 18:42:13.000 333 33334.85 303.30 2363.78 29.11 2010-11-29 18:42:14.000 333 33334.87 303.27 2363.78 29.11 2010-11-29 18:42:15.000 333 33334.85 303.28 2363.78 29.11 2010-11-29 18:42:16.000 333 33334.88 303.29 2363.77 29.11 2010-11-29 18:42:17.000 333 33334.89 303.27 2363.82 29.11 2010-11-29 18:42:18.000 333 33334.81 303.31 2363.78 29.11 2010-11-29 18:42:19.000 333 33334.92 303.27 2363.75 29.11 2010-11-29 18:42:20.000 333 33334.85 303.29 2363.77 29.11 2010-11-29 18:42:21.000 333 33334.79 303.30 2363.81 29.11 2010-11-29 18:42:22.000 333 33334.92 303.26 2363.78 29.11 2010-11-29 18:42:23.000 333 33334.92 303.28 2363.91 29.11 2010-11-29 18:42:24.000 333 33334.82 303.26 2363.86 29.11 2010-11-29 18:42:25.000 333 33334.89 303.25 2363.84 29.11 2010-11-29 18:42:26.000 333 33334.88 303.25 2363.85 29.11 2010-11-29 18:42:27.000 333 33334.93 303.26 2363.91 29.11 2010-11-29 18:42:28.000 333 33334.93 303.31 2363.86 29.11 2010-11-29 18:42:29.000 333 33334.95 303.25 2363.88 29.11 2010-11-29 18:42:30.000 333 33335.05 303.28 2363.89 29.11 2010-11-29 18:42:31.000 333 33334.98 303.27 2363.75 29.11 2010-11-29 18:42:32.000 333 33334.97 303.26 2363.73 29.11 2010-11-29 18:42:33.000 333 33334.98 303.24 2363.88 29.11 2010-11-29 18:42:34.000 333 33335.05 303.24 2363.81 29.11 2010-11-29 18:42:35.000 333 33335.07 303.25 2363.81 29.11 2010-11-29 18:42:36.000 333 33335.10 303.25 2363.83 29.11 2010-11-29 18:42:37.000 333 33334.99 303.30 2363.93 29.11 2010-11-29 18:42:38.000 333 33335.00 303.27 2363.86 29.11 2010-11-29 18:42:39.000 333 33335.13 303.25 2363.78 29.11 2010-11-29 18:42:40.000 333 33335.02 303.28 2363.78 29.11 2010-11-29 18:42:41.000 333 33335.07 303.29 2363.82 29.11 2010-11-29 18:42:42.000 333 33335.13 303.26 2363.77 29.11 2010-11-29 18:42:43.000 333 33335.17 303.29 2363.85 29.11 2010-11-29 18:42:44.000 333 33335.08 303.29 2363.81 29.11 2010-11-29 18:42:45.000 333 33335.08 303.28 2363.87 29.11 2010-11-29 18:42:46.000 333 33335.14 303.31 2363.78 29.11 2010-11-29 18:42:47.000 333 33335.01 303.30 2363.91 29.11 2010-11-29 18:42:48.000 333 33335.16 303.27 2363.86 29.11 2010-11-29 18:42:49.000 333 33335.16 303.28 2363.83 29.11 2010-11-29 18:42:50.000 333 33335.09 303.31 2363.82 29.11 2010-11-29 18:42:51.000 333 33335.08 303.30 2363.78 29.11 2010-11-29 18:42:52.000 333 33335.04 303.33 2363.79 29.11 2010-11-29 18:42:53.000 333 33335.15 303.35 2363.90 29.11 2010-11-29 18:42:54.000 333 33335.07 303.36 2363.87 29.11 2010-11-29 18:42:55.000 333 33335.12 303.32 2363.74 29.11 2010-11-29 18:42:56.000 333 33335.09 303.32 2363.79 29.11 2010-11-29 18:42:57.000 333 33335.04 303.30 2363.73 29.11 2010-11-29 18:42:58.000 333 33335.08 303.33 2363.83 29.11 2010-11-29 18:42:59.000 333 33335.07 303.34 2363.82 29.11 2010-11-29 18:43:00.000 333 33335.09 303.37 2363.88 29.11 2010-11-29 18:43:01.000 333 33335.09 303.33 2363.91 29.11 2010-11-29 18:43:02.000 333 33335.06 303.34 2363.88 29.11 2010-11-29 18:43:03.000 333 33335.07 303.36 2363.94 29.11 2010-11-29 18:43:04.000 333 33335.09 303.35 2363.86 29.11 2010-11-29 18:43:05.000 333 33335.10 303.36 2363.94 29.11 2010-11-29 18:43:06.000 333 33335.07 303.38 2363.95 29.11 2010-11-29 18:43:07.000 333 33335.07 303.36 2363.90 29.11 2010-11-29 18:43:08.000 333 33335.02 303.36 2363.83 29.11 2010-11-29 18:43:09.000 333 33335.03 303.39 2363.87 29.11 2010-11-29 18:43:10.000 333 33335.01 303.42 2363.86 29.11 2010-11-29 18:43:11.000 333 33335.03 303.42 2363.89 29.11 2010-11-29 18:43:12.000 333 33335.00 303.36 2363.92 29.11 2010-11-29 18:43:13.000 333 33334.93 303.36 2363.84 29.11 2010-11-29 18:43:14.000 333 33335.03 303.38 2363.86 29.11 2010-11-29 18:43:15.000 333 33334.98 303.42 2363.91 29.11 2010-11-29 18:43:16.000 333 33335.01 303.45 2363.93 29.11 2010-11-29 18:43:17.000 333 33335.01 303.43 2363.77 29.11 2010-11-29 18:43:18.000 333 33335.00 303.42 2363.79 29.11 2010-11-29 18:43:19.000 333 33335.09 303.44 2363.89 29.11 2010-11-29 18:43:20.000 333 33335.00 303.43 2363.90 29.11 2010-11-29 18:43:21.000 333 33335.02 303.52 2363.93 29.11 2010-11-29 18:43:22.000 333 33334.99 303.44 2363.91 29.11 2010-11-29 18:43:23.000 333 33335.03 303.50 2363.99 29.11 2010-11-29 18:43:24.000 333 33334.91 303.50 2363.91 29.11 2010-11-29 18:43:25.000 333 33335.04 303.52 2363.86 29.12 2010-11-29 18:43:26.000 333 33334.94 303.52 2363.89 29.12 2010-11-29 18:43:27.000 333 33335.01 303.55 2363.88 29.12 2010-11-29 18:43:28.000 333 33334.96 303.55 2364.00 29.11 2010-11-29 18:43:29.000 333 33335.03 303.51 2363.90 29.12 2010-11-29 18:43:30.000 333 33335.02 303.51 2363.91 29.12 2010-11-29 18:43:31.000 333 33335.03 303.54 2363.93 29.12 2010-11-29 18:43:32.000 333 33335.02 303.58 2363.89 29.12 2010-11-29 18:43:33.000 333 33335.03 303.56 2363.90 29.12 2010-11-29 18:43:34.000 333 33335.08 303.55 2363.97 29.12 2010-11-29 18:43:35.000 333 33335.02 303.56 2363.86 29.12 2010-11-29 18:43:36.000 333 33335.08 303.63 2363.90 29.12 2010-11-29 18:43:37.000 333 33335.01 303.62 2363.95 29.12 2010-11-29 18:43:38.000 333 33334.96 303.60 2363.91 29.12 2010-11-29 18:43:39.000 333 33334.94 303.61 2364.02 29.12 2010-11-29 18:43:40.000 333 33335.01 303.61 2363.96 29.12 2010-11-29 18:43:41.000 333 33335.01 303.67 2363.87 29.12 2010-11-29 18:43:42.000 333 33335.00 303.66 2364.00 29.12 2010-11-29 18:43:43.000 333 33335.04 303.69 2363.93 29.12 2010-11-29 18:43:44.000 333 33334.96 303.68 2363.93 29.12 2010-11-29 18:43:45.000 333 33335.10 303.69 2364.01 29.12 2010-11-29 18:43:46.000 333 33335.11 303.69 2363.99 29.12 2010-11-29 18:43:47.000 333 33335.00 303.72 2363.97 29.12 2010-11-29 18:43:48.000 333 33335.13 303.73 2364.02 29.12 2010-11-29 18:43:49.000 333 33335.13 303.74 2364.01 29.12 2010-11-29 18:43:50.000 333 33335.14 303.73 2364.05 29.12 2010-11-29 18:43:51.000 333 33335.20 303.73 2363.95 29.12 2010-11-29 18:43:52.000 333 33335.25 303.71 2364.02 29.12 2010-11-29 18:43:53.000 333 33335.25 303.74 2363.95 29.12 2010-11-29 18:43:54.000 333 33335.29 303.75 2364.08 29.12 2010-11-29 18:43:55.000 333 33335.35 303.73 2364.06 29.12 2010-11-29 18:43:56.000 333 33335.29 303.73 2364.03 29.12 2010-11-29 18:43:57.000 333 33335.33 303.74 2363.99 29.12 2010-11-29 18:43:58.000 333 33335.40 303.71 2363.95 29.12 2010-11-29 18:43:59.000 333 33335.41 303.72 2363.95 29.12 2010-11-29 18:44:00.000 333 33335.47 303.79 2363.99 29.12 2010-11-29 18:44:01.000 333 33335.39 303.75 2363.99 29.12 2010-11-29 18:44:02.000 333 33335.43 303.74 2364.04 29.12 2010-11-29 18:44:03.000 333 33335.44 303.71 2363.91 29.12 2010-11-29 18:44:04.000 333 33335.44 303.76 2363.90 29.12 2010-11-29 18:44:05.000 333 33335.53 303.70 2364.02 29.12 2010-11-29 18:44:06.000 333 33335.53 303.70 2363.84 29.12 2010-11-29 18:44:07.000 333 33335.56 303.70 2363.95 29.12 2010-11-29 18:44:08.000 333 33335.56 303.73 2363.91 29.12 2010-11-29 18:44:09.000 333 33335.56 303.74 2363.94 29.12 2010-11-29 18:44:10.000 333 33335.67 303.80 2363.95 29.12 2010-11-29 18:44:11.000 333 33335.73 303.78 2363.90 29.12 2010-11-29 18:44:12.000 333 33335.72 303.79 2363.97 29.12 2010-11-29 18:44:13.000 333 33335.73 303.79 2363.89 29.12 2010-11-29 18:44:14.000 333 33335.73 303.80 2363.89 29.12 2010-11-29 18:44:15.000 333 33335.80 303.82 2363.89 29.12 2010-11-29 18:44:16.000 333 33335.78 303.81 2363.89 29.12 2010-11-29 18:44:17.000 333 33335.88 303.83 2363.91 29.12 2010-11-29 18:44:18.000 333 33335.74 303.81 2363.91 29.12 2010-11-29 18:44:19.000 333 33335.77 303.86 2363.91 29.12 2010-11-29 18:44:20.000 333 33335.79 303.83 2363.89 29.12 2010-11-29 18:44:21.000 333 33335.85 303.86 2363.96 29.12 2010-11-29 18:44:22.000 333 33335.84 303.83 2363.96 29.12 2010-11-29 18:44:23.000 333 33335.88 303.85 2363.88 29.12 2010-11-29 18:44:24.000 333 33335.86 303.83 2363.89 29.12 2010-11-29 18:44:25.000 333 33335.86 303.87 2363.87 29.12 2010-11-29 18:44:26.000 333 33335.97 303.87 2363.84 29.12 2010-11-29 18:44:27.000 333 33335.91 303.84 2363.86 29.12 2010-11-29 18:44:28.000 333 33335.94 303.86 2363.85 29.12 2010-11-29 18:44:29.000 333 33336.02 303.92 2363.86 29.12 2010-11-29 18:44:30.000 333 33335.95 303.91 2363.82 29.12 2010-11-29 18:44:31.000 333 33335.97 303.89 2363.91 29.12 2010-11-29 18:44:32.000 333 33335.98 303.88 2363.87 29.12 2010-11-29 18:44:33.000 333 33336.06 303.92 2363.75 29.12 2010-11-29 18:44:34.000 333 33336.06 303.93 2363.87 29.12 2010-11-29 18:44:35.000 333 33336.03 303.95 2363.87 29.12 2010-11-29 18:44:36.000 333 33336.19 303.95 2363.88 29.12 2010-11-29 18:44:37.000 333 33336.19 303.95 2363.86 29.12 2010-11-29 18:44:38.000 333 33336.15 303.92 2363.86 29.12 2010-11-29 18:44:39.000 333 33336.13 303.96 2363.86 29.12 2010-11-29 18:44:40.000 333 33336.12 303.94 2363.80 29.12 2010-11-29 18:44:41.000 333 33336.09 303.95 2363.95 29.12 2010-11-29 18:44:42.000 333 33336.10 303.91 2363.83 29.12 2010-11-29 18:44:43.000 333 33336.13 303.94 2363.85 29.12 2010-11-29 18:44:44.000 333 33336.09 303.96 2363.78 29.12 2010-11-29 18:44:45.000 333 33336.12 303.94 2363.81 29.12 2010-11-29 18:44:46.000 333 33336.14 303.95 2363.90 29.12 2010-11-29 18:44:47.000 333 33336.11 303.98 2363.86 29.12 2010-11-29 18:44:48.000 333 33335.97 304.04 2363.91 29.12 2010-11-29 18:44:49.000 333 33336.08 304.06 2363.90 29.12 2010-11-29 18:44:50.000 333 33335.98 304.08 2363.88 29.12 2010-11-29 18:44:51.000 333 33336.01 304.05 2363.90 29.12 2010-11-29 18:44:52.000 333 33336.06 304.08 2363.96 29.12 2010-11-29 18:44:53.000 333 33336.10 304.06 2363.95 29.12 2010-11-29 18:44:54.000 333 33335.94 304.09 2363.93 29.12 2010-11-29 18:44:55.000 333 33335.98 304.12 2363.89 29.12 2010-11-29 18:44:56.000 333 33335.96 304.11 2363.84 29.12 2010-11-29 18:44:57.000 333 33335.96 304.17 2363.96 29.12 2010-11-29 18:44:58.000 333 33335.94 304.12 2363.88 29.12 2010-11-29 18:44:59.000 333 33335.92 304.13 2363.94 29.12 2010-11-29 18:45:00.000 333 33335.88 304.17 2363.90 29.12 2010-11-29 18:45:01.000 333 33335.88 304.14 2363.99 29.12 2010-11-29 18:45:02.000 333 33335.88 304.17 2364.05 29.12 2010-11-29 18:45:03.000 333 33335.81 304.20 2363.94 29.12 2010-11-29 18:45:04.000 333 33335.89 304.24 2364.03 29.12 2010-11-29 18:45:05.000 333 33335.95 304.21 2364.08 29.12 2010-11-29 18:45:06.000 333 33335.98 304.20 2363.94 29.12 2010-11-29 18:45:07.000 333 33335.93 304.21 2364.05 29.12 2010-11-29 18:45:08.000 333 33335.88 304.19 2364.06 29.12 2010-11-29 18:45:09.000 333 33336.01 304.21 2364.03 29.12 2010-11-29 18:45:10.000 333 33335.93 304.18 2363.99 29.12 2010-11-29 18:45:11.000 333 33335.98 304.18 2364.03 29.12 2010-11-29 18:45:12.000 333 33336.07 304.17 2363.99 29.12 2010-11-29 18:45:13.000 333 33336.12 304.21 2364.02 29.12 2010-11-29 18:45:14.000 333 33336.15 304.15 2364.05 29.12 2010-11-29 18:45:15.000 333 33336.28 304.14 2364.07 29.12 2010-11-29 18:45:16.000 333 33336.20 304.18 2364.03 29.12 2010-11-29 18:45:17.000 333 33336.25 304.14 2364.03 29.12 2010-11-29 18:45:18.000 333 33336.41 304.11 2364.03 29.12 2010-11-29 18:45:19.000 333 33336.38 304.09 2364.10 29.12 2010-11-29 18:45:20.000 333 33336.48 304.09 2364.14 29.12 2010-11-29 18:45:21.000 333 33336.47 304.12 2363.98 29.12 2010-11-29 18:45:22.000 333 33336.56 304.09 2363.93 29.12 2010-11-29 18:45:23.000 333 33336.53 304.09 2364.03 29.12 2010-11-29 18:45:24.000 333 33336.61 304.05 2364.06 29.12 2010-11-29 18:45:25.000 333 33336.68 304.03 2363.96 29.12 2010-11-29 18:45:26.000 333 33336.54 304.05 2363.94 29.12 2010-11-29 18:45:27.000 333 33336.73 304.01 2363.93 29.12 2010-11-29 18:45:28.000 333 33336.63 304.05 2363.97 29.12 2010-11-29 18:45:29.000 333 33336.66 303.99 2364.02 29.12 2010-11-29 18:45:30.000 333 33336.72 304.00 2363.96 29.12 2010-11-29 18:45:31.000 333 33336.79 304.00 2363.93 29.12 2010-11-29 18:45:32.000 333 33336.72 304.00 2363.90 29.12 2010-11-29 18:45:33.000 333 33336.83 304.04 2363.93 29.12 2010-11-29 18:45:34.000 333 33336.85 304.00 2363.87 29.12 2010-11-29 18:45:35.000 333 33336.90 303.98 2363.95 29.12 2010-11-29 18:45:36.000 333 33336.79 304.03 2363.86 29.12 2010-11-29 18:45:37.000 333 33336.84 303.96 2363.89 29.12 2010-11-29 18:45:38.000 333 33336.90 303.96 2363.88 29.12 2010-11-29 18:45:39.000 333 33336.93 303.97 2363.82 29.12 2010-11-29 18:45:40.000 333 33337.01 303.98 2363.89 29.12 2010-11-29 18:45:41.000 333 33336.99 303.96 2363.78 29.12 2010-11-29 18:45:42.000 333 33337.00 303.95 2363.69 29.12 2010-11-29 18:45:43.000 333 33337.09 303.99 2363.87 29.12 2010-11-29 18:45:44.000 333 33337.09 304.01 2363.84 29.12 2010-11-29 18:45:45.000 333 33337.16 304.04 2363.91 29.12 2010-11-29 18:45:46.000 333 33337.12 304.04 2363.75 29.12 2010-11-29 18:45:47.000 333 33337.28 304.03 2363.79 29.12 2010-11-29 18:45:48.000 333 33337.12 304.05 2363.82 29.12 2010-11-29 18:45:49.000 333 33337.25 304.05 2363.77 29.12 2010-11-29 18:45:50.000 333 33337.15 304.03 2363.72 29.12 2010-11-29 18:45:51.000 333 33337.16 304.01 2363.79 29.12 2010-11-29 18:45:52.000 333 33337.21 304.06 2363.77 29.12 2010-11-29 18:45:53.000 333 33337.19 304.08 2363.79 29.12 2010-11-29 18:45:54.000 333 33337.22 304.09 2363.68 29.12 2010-11-29 18:45:55.000 333 33337.22 304.12 2363.72 29.12 2010-11-29 18:45:56.000 333 33337.19 304.12 2363.76 29.12 2010-11-29 18:45:57.000 333 33337.20 304.10 2363.78 29.12 2010-11-29 18:45:58.000 333 33337.20 304.10 2363.72 29.12 2010-11-29 18:45:59.000 333 33337.25 304.16 2363.77 29.12 2010-11-29 18:46:00.000 333 33337.06 304.18 2363.70 29.12 2010-11-29 18:46:01.000 333 33337.24 304.18 2363.78 29.12 2010-11-29 18:46:02.000 333 33337.11 304.24 2363.80 29.12 2010-11-29 18:46:03.000 333 33337.06 304.24 2363.77 29.12 2010-11-29 18:46:04.000 333 33337.06 304.29 2363.77 29.12 2010-11-29 18:46:05.000 333 33337.03 304.30 2363.74 29.12 2010-11-29 18:46:06.000 333 33337.00 304.36 2363.78 29.12 2010-11-29 18:46:07.000 333 33336.99 304.37 2363.77 29.12 2010-11-29 18:46:08.000 333 33336.94 304.38 2363.72 29.12 2010-11-29 18:46:09.000 333 33336.85 304.41 2363.82 29.12 2010-11-29 18:46:10.000 333 33336.90 304.43 2363.90 29.12 2010-11-29 18:46:11.000 333 33336.82 304.44 2363.87 29.12 2010-11-29 18:46:12.000 333 33336.78 304.48 2363.92 29.12 2010-11-29 18:46:13.000 333 33336.81 304.47 2363.84 29.12 2010-11-29 18:46:14.000 333 33336.71 304.45 2363.82 29.12 2010-11-29 18:46:15.000 333 33336.68 304.53 2363.86 29.12 2010-11-29 18:46:16.000 333 33336.56 304.48 2363.90 29.12 2010-11-29 18:46:17.000 333 33336.49 304.53 2363.93 29.12 2010-11-29 18:46:18.000 333 33336.68 304.56 2364.06 29.12 2010-11-29 18:46:19.000 333 33336.51 304.56 2364.02 29.12 2010-11-29 18:46:20.000 333 33336.46 304.57 2364.03 29.12 2010-11-29 18:46:21.000 333 33336.45 304.60 2364.02 29.12 2010-11-29 18:46:22.000 333 33336.40 304.59 2364.01 29.12 2010-11-29 18:46:23.000 333 33336.46 304.60 2363.99 29.12 2010-11-29 18:46:24.000 333 33336.35 304.64 2364.08 29.12 2010-11-29 18:46:25.000 333 33336.36 304.67 2363.99 29.12 2010-11-29 18:46:26.000 333 33336.38 304.63 2363.99 29.12 2010-11-29 18:46:27.000 333 33336.39 304.61 2364.10 29.12 2010-11-29 18:46:28.000 333 33336.33 304.64 2364.14 29.12 2010-11-29 18:46:29.000 333 33336.41 304.68 2364.11 29.12 2010-11-29 18:46:30.000 333 33336.41 304.60 2364.16 29.12 2010-11-29 18:46:31.000 333 33336.34 304.63 2364.14 29.12 2010-11-29 18:46:32.000 333 33336.38 304.62 2364.14 29.12 2010-11-29 18:46:33.000 333 33336.41 304.59 2364.18 29.12 2010-11-29 18:46:34.000 333 33336.44 304.64 2364.25 29.12 2010-11-29 18:46:35.000 333 33336.53 304.61 2364.14 29.12 2010-11-29 18:46:36.000 333 33336.45 304.61 2364.17 29.12 2010-11-29 18:46:37.000 333 33336.50 304.57 2364.15 29.12 2010-11-29 18:46:38.000 333 33336.47 304.57 2364.16 29.12 2010-11-29 18:46:39.000 333 33336.50 304.57 2364.15 29.12 2010-11-29 18:46:40.000 333 33336.51 304.54 2364.24 29.12 2010-11-29 18:46:41.000 333 33336.49 304.54 2364.23 29.12 2010-11-29 18:46:42.000 333 33336.45 304.56 2364.24 29.12 2010-11-29 18:46:43.000 333 33336.48 304.54 2364.27 29.12 2010-11-29 18:46:44.000 333 33336.50 304.52 2364.25 29.12 2010-11-29 18:46:45.000 333 33336.54 304.55 2364.26 29.12 2010-11-29 18:46:46.000 333 33336.60 304.54 2364.27 29.12 2010-11-29 18:46:47.000 333 33336.60 304.51 2364.20 29.12 2010-11-29 18:46:48.000 333 33336.65 304.52 2364.19 29.12 2010-11-29 18:46:49.000 333 33336.63 304.52 2364.17 29.12 2010-11-29 18:46:50.000 333 33336.59 304.50 2364.12 29.12 2010-11-29 18:46:51.000 333 33336.68 304.52 2364.16 29.12 2010-11-29 18:46:52.000 333 33336.74 304.50 2364.19 29.12 2010-11-29 18:46:53.000 333 33336.74 304.51 2364.20 29.12 2010-11-29 18:46:54.000 333 33336.69 304.52 2364.18 29.12 2010-11-29 18:46:55.000 333 33336.81 304.45 2364.14 29.12 2010-11-29 18:46:56.000 333 33336.81 304.48 2364.18 29.12 2010-11-29 18:46:57.000 333 33336.81 304.45 2364.31 29.12 2010-11-29 18:46:58.000 333 33336.84 304.43 2364.13 29.12 2010-11-29 18:46:59.000 333 33336.94 304.45 2364.25 29.12 2010-11-29 18:47:00.000 333 33336.90 304.44 2364.18 29.12 2010-11-29 18:47:01.000 333 33336.92 304.45 2364.19 29.12 2010-11-29 18:47:02.000 333 33336.92 304.42 2364.16 29.12 2010-11-29 18:47:03.000 333 33336.91 304.44 2364.14 29.12 2010-11-29 18:47:04.000 333 33336.94 304.38 2364.15 29.12 2010-11-29 18:47:05.000 333 33336.97 304.42 2364.14 29.12 2010-11-29 18:47:06.000 333 33336.96 304.37 2364.18 29.12 2010-11-29 18:47:07.000 333 33336.98 304.40 2364.14 29.12 2010-11-29 18:47:08.000 333 33336.93 304.44 2364.09 29.12 2010-11-29 18:47:09.000 333 33336.97 304.42 2364.09 29.12 2010-11-29 18:47:10.000 333 33336.94 304.41 2364.10 29.12 2010-11-29 18:47:11.000 333 33336.99 304.41 2364.06 29.12 2010-11-29 18:47:12.000 333 33336.93 304.43 2364.16 29.12 2010-11-29 18:47:13.000 333 33336.90 304.46 2364.15 29.12 2010-11-29 18:47:14.000 333 33336.89 304.46 2364.11 29.12 2010-11-29 18:47:15.000 333 33336.91 304.45 2364.00 29.12 2010-11-29 18:47:16.000 333 33336.87 304.49 2364.05 29.12 2010-11-29 18:47:17.000 333 33336.90 304.44 2364.08 29.12 2010-11-29 18:47:18.000 333 33336.82 304.48 2364.06 29.12 2010-11-29 18:47:19.000 333 33336.88 304.48 2364.12 29.12 2010-11-29 18:47:20.000 333 33336.83 304.49 2364.10 29.12 2010-11-29 18:47:21.000 333 33336.82 304.53 2364.11 29.12 2010-11-29 18:47:22.000 333 33336.79 304.52 2364.08 29.12 2010-11-29 18:47:23.000 333 33336.78 304.57 2364.12 29.12 2010-11-29 18:47:24.000 333 33336.72 304.56 2364.09 29.12 2010-11-29 18:47:25.000 333 33336.76 304.59 2364.19 29.12 2010-11-29 18:47:26.000 333 33336.67 304.61 2364.09 29.12 2010-11-29 18:47:27.000 333 33336.68 304.62 2364.14 29.12 2010-11-29 18:47:28.000 333 33336.67 304.60 2364.10 29.12 2010-11-29 18:47:29.000 333 33336.68 304.63 2364.22 29.12 2010-11-29 18:47:30.000 333 33336.66 304.64 2364.14 29.12 2010-11-29 18:47:31.000 333 33336.71 304.66 2364.25 29.12 2010-11-29 18:47:32.000 333 33336.59 304.65 2364.24 29.12 2010-11-29 18:47:33.000 333 33336.66 304.70 2364.21 29.12 2010-11-29 18:47:34.000 333 33336.66 304.69 2364.10 29.12 2010-11-29 18:47:35.000 333 33336.57 304.76 2364.20 29.12 2010-11-29 18:47:36.000 333 33336.60 304.70 2364.20 29.12 2010-11-29 18:47:37.000 333 33336.57 304.70 2364.19 29.12 2010-11-29 18:47:38.000 333 33336.50 304.71 2364.16 29.12 2010-11-29 18:47:39.000 333 33336.57 304.76 2364.17 29.12 2010-11-29 18:47:40.000 333 33336.46 304.75 2364.19 29.12 2010-11-29 18:47:41.000 333 33336.57 304.77 2364.22 29.12 2010-11-29 18:47:42.000 333 33336.49 304.77 2364.22 29.12 2010-11-29 18:47:43.000 333 33336.53 304.80 2364.25 29.12 2010-11-29 18:47:44.000 333 33336.51 304.78 2364.27 29.12 2010-11-29 18:47:45.000 333 33336.56 304.76 2364.18 29.12 2010-11-29 18:47:46.000 333 33336.57 304.79 2364.27 29.12 2010-11-29 18:47:47.000 333 33336.50 304.78 2364.27 29.12 2010-11-29 18:47:48.000 333 33336.58 304.74 2364.34 29.12 2010-11-29 18:47:49.000 333 33336.56 304.78 2364.34 29.12 2010-11-29 18:47:50.000 333 33336.56 304.80 2364.27 29.12 2010-11-29 18:47:51.000 333 33336.69 304.78 2364.37 29.12 2010-11-29 18:47:52.000 333 33336.65 304.75 2364.24 29.12 2010-11-29 18:47:53.000 333 33336.60 304.79 2364.27 29.12 2010-11-29 18:47:54.000 333 33336.61 304.76 2364.27 29.12 2010-11-29 18:47:55.000 333 33336.71 304.75 2364.30 29.12 2010-11-29 18:47:56.000 333 33336.68 304.75 2364.29 29.12 2010-11-29 18:47:57.000 333 33336.76 304.79 2364.30 29.12 2010-11-29 18:47:58.000 333 33336.80 304.81 2364.36 29.12 2010-11-29 18:47:59.000 333 33336.91 304.74 2364.24 29.12 2010-11-29 18:48:00.000 333 33336.81 304.79 2364.27 29.12 2010-11-29 18:48:01.000 333 33336.86 304.76 2364.35 29.12 2010-11-29 18:48:02.000 333 33336.87 304.77 2364.39 29.12 2010-11-29 18:48:03.000 333 33336.94 304.78 2364.21 29.12 2010-11-29 18:48:04.000 333 33337.03 304.81 2364.26 29.12 2010-11-29 18:48:05.000 333 33336.95 304.78 2364.31 29.12 2010-11-29 18:48:06.000 333 33337.06 304.77 2364.28 29.12 2010-11-29 18:48:07.000 333 33337.10 304.73 2364.22 29.12 2010-11-29 18:48:08.000 333 33337.12 304.73 2364.15 29.12 2010-11-29 18:48:09.000 333 33337.11 304.76 2364.22 29.12 2010-11-29 18:48:10.000 333 33337.18 304.74 2364.27 29.12 2010-11-29 18:48:11.000 333 33337.18 304.75 2364.19 29.12 2010-11-29 18:48:12.000 333 33337.30 304.71 2364.28 29.12 2010-11-29 18:48:13.000 333 33337.20 304.75 2364.20 29.12 2010-11-29 18:48:14.000 333 33337.24 304.72 2364.22 29.12 2010-11-29 18:48:15.000 333 33337.24 304.72 2364.26 29.12 2010-11-29 18:48:16.000 333 33337.32 304.68 2364.21 29.12 2010-11-29 18:48:17.000 333 33337.30 304.72 2364.15 29.12 2010-11-29 18:48:18.000 333 33337.37 304.71 2364.22 29.12 2010-11-29 18:48:19.000 333 33337.39 304.72 2364.19 29.12 2010-11-29 18:48:20.000 333 33337.38 304.71 2364.15 29.12 2010-11-29 18:48:21.000 333 33337.49 304.72 2364.18 29.12 2010-11-29 18:48:22.000 333 33337.46 304.68 2364.18 29.12 2010-11-29 18:48:23.000 333 33337.46 304.68 2364.12 29.12 2010-11-29 18:48:24.000 333 33337.52 304.71 2364.14 29.12 2010-11-29 18:48:25.000 333 33337.38 304.68 2364.02 29.12 2010-11-29 18:48:26.000 333 33337.49 304.66 2364.09 29.12 2010-11-29 18:48:27.000 333 33337.49 304.69 2364.06 29.12 2010-11-29 18:48:28.000 333 33337.51 304.70 2364.11 29.12 2010-11-29 18:48:29.000 333 33337.57 304.64 2364.07 29.12 2010-11-29 18:48:30.000 333 33337.41 304.72 2364.07 29.12 2010-11-29 18:48:31.000 333 33337.61 304.68 2364.04 29.12 2010-11-29 18:48:32.000 333 33337.50 304.68 2364.03 29.12 2010-11-29 18:48:33.000 333 33337.53 304.72 2364.05 29.12 2010-11-29 18:48:34.000 333 33337.49 304.70 2364.09 29.12 2010-11-29 18:48:35.000 333 33337.52 304.68 2364.09 29.12 2010-11-29 18:48:36.000 333 33337.47 304.72 2364.11 29.12 2010-11-29 18:48:37.000 333 33337.42 304.73 2364.04 29.12 2010-11-29 18:48:38.000 333 33337.47 304.74 2364.05 29.12 2010-11-29 18:48:39.000 333 33337.47 304.74 2364.07 29.12 2010-11-29 18:48:40.000 333 33337.45 304.76 2364.10 29.12 2010-11-29 18:48:41.000 333 33337.46 304.75 2364.03 29.12 2010-11-29 18:48:42.000 333 33337.48 304.77 2364.02 29.12 2010-11-29 18:48:43.000 333 33337.53 304.77 2364.08 29.12 2010-11-29 18:48:44.000 333 33337.42 304.77 2364.06 29.12 2010-11-29 18:48:45.000 333 33337.44 304.80 2364.00 29.12 2010-11-29 18:48:46.000 333 33337.36 304.80 2364.11 29.12 2010-11-29 18:48:47.000 333 33337.28 304.80 2364.10 29.12 2010-11-29 18:48:48.000 333 33337.32 304.80 2364.05 29.12 2010-11-29 18:48:49.000 333 33337.39 304.84 2363.99 29.12 2010-11-29 18:48:50.000 333 33337.28 304.82 2364.09 29.12 2010-11-29 18:48:51.000 333 33337.24 304.82 2364.08 29.12 2010-11-29 18:48:52.000 333 33337.27 304.85 2364.05 29.12 2010-11-29 18:48:53.000 333 33337.24 304.90 2364.04 29.12 2010-11-29 18:48:54.000 333 33337.30 304.89 2364.09 29.12 2010-11-29 18:48:55.000 333 33337.21 304.94 2364.14 29.12 2010-11-29 18:48:56.000 333 33337.17 304.92 2364.09 29.12 2010-11-29 18:48:57.000 333 33337.18 304.89 2364.10 29.12 2010-11-29 18:48:58.000 333 33337.17 304.91 2364.20 29.12 2010-11-29 18:48:59.000 333 33337.13 304.88 2364.17 29.12 2010-11-29 18:49:00.000 333 33337.19 304.93 2364.12 29.12 2010-11-29 18:49:01.000 333 33337.12 304.91 2364.18 29.12 2010-11-29 18:49:02.000 333 33337.06 304.92 2364.19 29.12 2010-11-29 18:49:03.000 333 33337.08 304.91 2364.22 29.12 2010-11-29 18:49:04.000 333 33337.14 304.93 2364.20 29.12 2010-11-29 18:49:05.000 333 33337.14 305.00 2364.22 29.12 2010-11-29 18:49:06.000 333 33337.11 305.00 2364.16 29.12 2010-11-29 18:49:07.000 333 33337.11 304.98 2364.18 29.12 2010-11-29 18:49:08.000 333 33337.14 304.96 2364.15 29.12 2010-11-29 18:49:09.000 333 33337.03 304.97 2364.25 29.12 2010-11-29 18:49:10.000 333 33337.07 305.01 2364.18 29.12 2010-11-29 18:49:11.000 333 33337.19 304.93 2364.20 29.12 2010-11-29 18:49:12.000 333 33337.09 304.99 2364.25 29.12 2010-11-29 18:49:13.000 333 33337.16 304.99 2364.26 29.12 2010-11-29 18:49:14.000 333 33337.09 304.99 2364.20 29.12 2010-11-29 18:49:15.000 333 33337.19 305.01 2364.24 29.12 2010-11-29 18:49:16.000 333 33337.27 305.00 2364.24 29.12 2010-11-29 18:49:17.000 333 33337.26 304.96 2364.22 29.12 2010-11-29 18:49:18.000 333 33337.36 304.97 2364.30 29.12 2010-11-29 18:49:19.000 333 33337.32 304.99 2364.22 29.12 2010-11-29 18:49:20.000 333 33337.25 304.98 2364.18 29.12 2010-11-29 18:49:21.000 333 33337.28 305.01 2364.27 29.12 2010-11-29 18:49:22.000 333 33337.32 304.99 2364.26 29.12 2010-11-29 18:49:23.000 333 33337.21 305.00 2364.30 29.12 2010-11-29 18:49:24.000 333 33337.32 305.00 2364.26 29.12 2010-11-29 18:49:25.000 333 33337.32 305.00 2364.28 29.12 2010-11-29 18:49:26.000 333 33337.38 305.02 2364.23 29.12 2010-11-29 18:49:27.000 333 33337.40 305.03 2364.21 29.12 2010-11-29 18:49:28.000 333 33337.41 305.01 2364.19 29.12 2010-11-29 18:49:29.000 333 33337.45 305.01 2364.34 29.12 2010-11-29 18:49:30.000 333 33337.41 305.00 2364.16 29.12 2010-11-29 18:49:31.000 333 33337.52 305.04 2364.32 29.12 2010-11-29 18:49:32.000 333 33337.50 305.05 2364.28 29.12 2010-11-29 18:49:33.000 333 33337.53 305.01 2364.28 29.12 2010-11-29 18:49:34.000 333 33337.59 305.05 2364.18 29.12 2010-11-29 18:49:35.000 333 33337.55 305.05 2364.18 29.12 2010-11-29 18:49:36.000 333 33337.66 305.03 2364.24 29.12 2010-11-29 18:49:37.000 333 33337.67 305.01 2364.16 29.12 2010-11-29 18:49:38.000 333 33337.67 305.05 2364.18 29.12 2010-11-29 18:49:39.000 333 33337.69 305.02 2364.24 29.12 2010-11-29 18:49:40.000 333 33337.76 304.98 2364.20 29.12 2010-11-29 18:49:41.000 333 33337.71 305.05 2364.23 29.12 2010-11-29 18:49:42.000 333 33337.80 305.02 2364.08 29.12 2010-11-29 18:49:43.000 333 33337.89 305.01 2364.18 29.12 2010-11-29 18:49:44.000 333 33337.85 304.97 2364.17 29.12 2010-11-29 18:49:45.000 333 33337.80 305.02 2364.09 29.12 2010-11-29 18:49:46.000 333 33337.75 305.01 2364.08 29.12 2010-11-29 18:49:47.000 333 33337.84 305.01 2364.14 29.12 2010-11-29 18:49:48.000 333 33337.89 304.97 2364.15 29.12 2010-11-29 18:49:49.000 333 33337.83 304.94 2364.10 29.12 2010-11-29 18:49:50.000 333 33337.79 304.93 2364.12 29.12 2010-11-29 18:49:51.000 333 33337.81 304.97 2364.05 29.12 2010-11-29 18:49:52.000 333 33337.78 304.98 2364.17 29.12 2010-11-29 18:49:53.000 333 33337.74 304.97 2364.14 29.12 2010-11-29 18:49:54.000 333 33337.74 304.98 2364.20 29.12 2010-11-29 18:49:55.000 333 33337.79 305.00 2364.07 29.12 2010-11-29 18:49:56.000 333 33337.74 305.01 2364.05 29.12 2010-11-29 18:49:57.000 333 33337.78 305.01 2364.16 29.12 2010-11-29 18:49:58.000 333 33337.62 305.01 2364.11 29.12 2010-11-29 18:49:59.000 333 33337.60 304.99 2364.19 29.12 2010-11-29 18:50:00.000 333 33337.53 305.01 2364.05 29.12 2010-11-29 18:50:01.000 333 33337.56 305.02 2364.11 29.12 2010-11-29 18:50:02.000 333 33337.54 305.03 2364.15 29.12 2010-11-29 18:50:03.000 333 33337.45 305.06 2364.17 29.12 2010-11-29 18:50:04.000 333 33337.52 305.04 2364.13 29.12 2010-11-29 18:50:05.000 333 33337.47 305.06 2364.15 29.12 2010-11-29 18:50:06.000 333 33337.40 305.06 2364.17 29.12 2010-11-29 18:50:07.000 333 33337.44 305.08 2364.14 29.12 2010-11-29 18:50:08.000 333 33337.31 305.10 2364.16 29.12 2010-11-29 18:50:09.000 333 33337.28 305.14 2364.16 29.12 2010-11-29 18:50:10.000 333 33337.29 305.15 2364.18 29.12 2010-11-29 18:50:11.000 333 33337.24 305.14 2364.20 29.12 2010-11-29 18:50:12.000 333 33337.19 305.14 2364.21 29.12 2010-11-29 18:50:13.000 333 33337.24 305.19 2364.21 29.12 2010-11-29 18:50:14.000 333 33337.21 305.19 2364.21 29.12 2010-11-29 18:50:15.000 333 33337.19 305.21 2364.33 29.12 2010-11-29 18:50:16.000 333 33337.19 305.21 2364.37 29.12 2010-11-29 18:50:17.000 333 33337.15 305.22 2364.31 29.12 2010-11-29 18:50:18.000 333 33337.15 305.22 2364.30 29.12 2010-11-29 18:50:19.000 333 33337.09 305.22 2364.34 29.12 2010-11-29 18:50:20.000 333 33337.12 305.23 2364.34 29.12 2010-11-29 18:50:21.000 333 33337.14 305.26 2364.27 29.13 2010-11-29 18:50:22.000 333 33337.12 305.21 2364.24 29.12 2010-11-29 18:50:23.000 333 33337.07 305.23 2364.34 29.13 2010-11-29 18:50:24.000 333 33337.08 305.26 2364.30 29.13 2010-11-29 18:50:25.000 333 33337.04 305.28 2364.33 29.12 2010-11-29 18:50:26.000 333 33337.09 305.27 2364.34 29.12 2010-11-29 18:50:27.000 333 33337.07 305.26 2364.33 29.12 2010-11-29 18:50:28.000 333 33337.00 305.29 2364.39 29.13 2010-11-29 18:50:29.000 333 33336.93 305.30 2364.37 29.13 2010-11-29 18:50:30.000 333 33337.14 305.28 2364.39 29.13 2010-11-29 18:50:31.000 333 33337.00 305.26 2364.43 29.12 2010-11-29 18:50:32.000 333 33337.11 305.26 2364.41 29.12 2010-11-29 18:50:33.000 333 33337.18 305.28 2364.40 29.12 2010-11-29 18:50:34.000 333 33337.16 305.27 2364.41 29.12 2010-11-29 18:50:35.000 333 33337.21 305.27 2364.43 29.13 2010-11-29 18:50:36.000 333 33337.05 305.26 2364.42 29.13 2010-11-29 18:50:37.000 333 33337.23 305.26 2364.42 29.13 2010-11-29 18:50:38.000 333 33337.13 305.25 2364.48 29.13 2010-11-29 18:50:39.000 333 33337.21 305.30 2364.46 29.13 2010-11-29 18:50:40.000 333 33337.25 305.30 2364.41 29.13 2010-11-29 18:50:41.000 333 33337.22 305.25 2364.55 29.13 2010-11-29 18:50:42.000 333 33337.33 305.29 2364.47 29.13 2010-11-29 18:50:43.000 333 33337.31 305.25 2364.37 29.13 2010-11-29 18:50:44.000 333 33337.25 305.26 2364.39 29.13 2010-11-29 18:50:45.000 333 33337.28 305.27 2364.51 29.13 2010-11-29 18:50:46.000 333 33337.28 305.22 2364.44 29.13 2010-11-29 18:50:47.000 333 33337.24 305.24 2364.45 29.13 2010-11-29 18:50:48.000 333 33337.29 305.27 2364.42 29.13 2010-11-29 18:50:49.000 333 33337.36 305.28 2364.33 29.13 2010-11-29 18:50:50.000 333 33337.35 305.26 2364.34 29.13 2010-11-29 18:50:51.000 333 33337.39 305.20 2364.45 29.13 2010-11-29 18:50:52.000 333 33337.43 305.25 2364.46 29.13 2010-11-29 18:50:53.000 333 33337.46 305.21 2364.46 29.13 2010-11-29 18:50:54.000 333 33337.39 305.26 2364.38 29.13 2010-11-29 18:50:55.000 333 33337.44 305.24 2364.39 29.13 2010-11-29 18:50:56.000 333 33337.47 305.24 2364.43 29.13 2010-11-29 18:50:57.000 333 33337.62 305.23 2364.41 29.13 2010-11-29 18:50:58.000 333 33337.59 305.26 2364.35 29.13 2010-11-29 18:50:59.000 333 33337.55 305.23 2364.45 29.13 2010-11-29 18:51:00.000 333 33337.61 305.21 2364.37 29.13 2010-11-29 18:51:01.000 333 33337.59 305.25 2364.39 29.13 2010-11-29 18:51:02.000 333 33337.60 305.24 2364.37 29.13 2010-11-29 18:51:03.000 333 33337.67 305.20 2364.36 29.13 2010-11-29 18:51:04.000 333 33337.67 305.29 2364.29 29.13 2010-11-29 18:51:05.000 333 33337.68 305.20 2364.37 29.13 2010-11-29 18:51:06.000 333 33337.71 305.24 2364.39 29.13 2010-11-29 18:51:07.000 333 33337.65 305.28 2364.34 29.13 2010-11-29 18:51:08.000 333 33337.63 305.28 2364.31 29.13 2010-11-29 18:51:09.000 333 33337.69 305.23 2364.34 29.13 2010-11-29 18:51:10.000 333 33337.72 305.24 2364.24 29.13 2010-11-29 18:51:11.000 333 33337.69 305.23 2364.28 29.13 2010-11-29 18:51:12.000 333 33337.69 305.29 2364.28 29.13 2010-11-29 18:51:13.000 333 33337.79 305.27 2364.35 29.13 2010-11-29 18:51:14.000 333 33337.64 305.28 2364.36 29.13 2010-11-29 18:51:15.000 333 33337.74 305.25 2364.20 29.13 2010-11-29 18:51:16.000 333 33337.74 305.25 2364.35 29.13 2010-11-29 18:51:17.000 333 33337.71 305.30 2364.31 29.13 2010-11-29 18:51:18.000 333 33337.77 305.29 2364.30 29.13 2010-11-29 18:51:19.000 333 33337.80 305.32 2364.29 29.13 2010-11-29 18:51:20.000 333 33337.77 305.34 2364.28 29.13 2010-11-29 18:51:21.000 333 33337.78 305.29 2364.30 29.13 2010-11-29 18:51:22.000 333 33337.80 305.30 2364.27 29.13 2010-11-29 18:51:23.000 333 33337.86 305.34 2364.27 29.13 2010-11-29 18:51:24.000 333 33337.80 305.31 2364.26 29.13 2010-11-29 18:51:25.000 333 33337.76 305.32 2364.22 29.13 2010-11-29 18:51:26.000 333 33337.82 305.30 2364.21 29.13 2010-11-29 18:51:27.000 333 33337.85 305.35 2364.23 29.13 2010-11-29 18:51:28.000 333 33337.78 305.34 2364.23 29.13 2010-11-29 18:51:29.000 333 33337.83 305.36 2364.22 29.13 2010-11-29 18:51:30.000 333 33337.90 305.34 2364.26 29.13 2010-11-29 18:51:31.000 333 33337.81 305.36 2364.18 29.13 2010-11-29 18:51:32.000 333 33337.84 305.36 2364.23 29.13 2010-11-29 18:51:33.000 333 33337.80 305.36 2364.25 29.13 2010-11-29 18:51:34.000 333 33337.87 305.40 2364.30 29.13 2010-11-29 18:51:35.000 333 33337.91 305.35 2364.26 29.13 2010-11-29 18:51:36.000 333 33337.81 305.41 2364.26 29.13 2010-11-29 18:51:37.000 333 33338.01 305.40 2364.20 29.13 2010-11-29 18:51:38.000 333 33337.94 305.39 2364.24 29.13 2010-11-29 18:51:39.000 333 33337.91 305.43 2364.26 29.13 2010-11-29 18:51:40.000 333 33338.01 305.40 2364.24 29.13 2010-11-29 18:51:41.000 333 33337.95 305.41 2364.29 29.13 2010-11-29 18:51:42.000 333 33337.96 305.41 2364.23 29.13 2010-11-29 18:51:43.000 333 33337.89 305.39 2364.25 29.13 2010-11-29 18:51:44.000 333 33337.90 305.38 2364.27 29.13 2010-11-29 18:51:45.000 333 33337.93 305.39 2364.28 29.13 2010-11-29 18:51:46.000 333 33337.92 305.42 2364.29 29.13 2010-11-29 18:51:47.000 333 33337.92 305.36 2364.20 29.13 2010-11-29 18:51:48.000 333 33338.02 305.42 2364.22 29.13 2010-11-29 18:51:49.000 333 33338.02 305.43 2364.27 29.13 2010-11-29 18:51:50.000 333 33337.97 305.41 2364.28 29.13 2010-11-29 18:51:51.000 333 33338.04 305.40 2364.27 29.13 2010-11-29 18:51:52.000 333 33338.04 305.40 2364.23 29.13 2010-11-29 18:51:53.000 333 33338.03 305.35 2364.30 29.13 2010-11-29 18:51:54.000 333 33337.99 305.38 2364.30 29.13 2010-11-29 18:51:55.000 333 33338.16 305.38 2364.22 29.13 2010-11-29 18:51:56.000 333 33338.11 305.40 2364.27 29.13 2010-11-29 18:51:57.000 333 33338.14 305.35 2364.29 29.13 2010-11-29 18:51:58.000 333 33338.11 305.35 2364.27 29.13 2010-11-29 18:51:59.000 333 33338.08 305.39 2364.37 29.13 2010-11-29 18:52:00.000 333 33338.18 305.40 2364.31 29.13 2010-11-29 18:52:01.000 333 33338.26 305.36 2364.29 29.13 2010-11-29 18:52:02.000 333 33338.18 305.35 2364.24 29.13 2010-11-29 18:52:03.000 333 33338.18 305.34 2364.22 29.13 2010-11-29 18:52:04.000 333 33338.17 305.37 2364.29 29.13 2010-11-29 18:52:05.000 333 33338.23 305.31 2364.17 29.13 2010-11-29 18:52:06.000 333 33338.22 305.36 2364.15 29.13 2010-11-29 18:52:07.000 333 33338.26 305.33 2364.20 29.13 2010-11-29 18:52:08.000 333 33338.21 305.34 2364.18 29.13 2010-11-29 18:52:09.000 333 33338.26 305.29 2364.26 29.13 2010-11-29 18:52:10.000 333 33338.25 305.32 2364.20 29.13 2010-11-29 18:52:11.000 333 33338.27 305.35 2364.25 29.13 2010-11-29 18:52:12.000 333 33338.32 305.36 2364.21 29.13 2010-11-29 18:52:13.000 333 33338.31 305.37 2364.20 29.13 2010-11-29 18:52:14.000 333 33338.28 305.33 2364.17 29.13 2010-11-29 18:52:15.000 333 33338.31 305.36 2364.18 29.13 2010-11-29 18:52:16.000 333 33338.39 305.35 2364.15 29.13 2010-11-29 18:52:17.000 333 33338.33 305.35 2364.19 29.13 2010-11-29 18:52:18.000 333 33338.39 305.31 2364.21 29.13 2010-11-29 18:52:19.000 333 33338.34 305.32 2364.10 29.13 2010-11-29 18:52:20.000 333 33338.37 305.32 2364.11 29.13 2010-11-29 18:52:21.000 333 33338.40 305.36 2364.12 29.13 2010-11-29 18:52:22.000 333 33338.42 305.33 2364.12 29.13 2010-11-29 18:52:23.000 333 33338.40 305.31 2364.15 29.13 2010-11-29 18:52:24.000 333 33338.44 305.34 2364.15 29.13 2010-11-29 18:52:25.000 333 33338.46 305.32 2364.11 29.13 2010-11-29 18:52:26.000 333 33338.42 305.32 2364.12 29.13 2010-11-29 18:52:27.000 333 33338.48 305.34 2364.08 29.13 2010-11-29 18:52:28.000 333 33338.51 305.36 2364.06 29.13 2010-11-29 18:52:29.000 333 33338.43 305.36 2364.13 29.13 2010-11-29 18:52:30.000 333 33338.47 305.30 2364.20 29.13 2010-11-29 18:52:31.000 333 33338.46 305.33 2364.14 29.13 2010-11-29 18:52:32.000 333 33338.49 305.31 2364.14 29.13 2010-11-29 18:52:33.000 333 33338.50 305.34 2364.11 29.13 2010-11-29 18:52:34.000 333 33338.61 305.36 2364.15 29.13 2010-11-29 18:52:35.000 333 33338.59 305.35 2364.14 29.13 2010-11-29 18:52:36.000 333 33338.58 305.31 2364.14 29.13 2010-11-29 18:52:37.000 333 33338.68 305.32 2364.14 29.13 2010-11-29 18:52:38.000 333 33338.59 305.33 2364.24 29.13 2010-11-29 18:52:39.000 333 33338.62 305.41 2364.12 29.13 2010-11-29 18:52:40.000 333 33338.70 305.35 2364.10 29.13 2010-11-29 18:52:41.000 333 33338.70 305.33 2364.15 29.13 2010-11-29 18:52:42.000 333 33338.69 305.37 2364.10 29.13 2010-11-29 18:52:43.000 333 33338.64 305.36 2364.08 29.13 2010-11-29 18:52:44.000 333 33338.60 305.36 2364.11 29.13 2010-11-29 18:52:45.000 333 33338.68 305.36 2364.08 29.13 2010-11-29 18:52:46.000 333 33338.68 305.35 2364.07 29.13 2010-11-29 18:52:47.000 333 33338.59 305.35 2363.97 29.13 2010-11-29 18:52:48.000 333 33338.65 305.38 2364.05 29.13 2010-11-29 18:52:49.000 333 33338.65 305.40 2364.14 29.13 2010-11-29 18:52:50.000 333 33338.61 305.44 2364.08 29.13 2010-11-29 18:52:51.000 333 33338.57 305.40 2364.09 29.13 2010-11-29 18:52:52.000 333 33338.69 305.41 2364.09 29.13 2010-11-29 18:52:53.000 333 33338.65 305.45 2363.91 29.13 2010-11-29 18:52:54.000 333 33338.60 305.41 2364.10 29.13 2010-11-29 18:52:55.000 333 33338.67 305.43 2364.12 29.13 2010-11-29 18:52:56.000 333 33338.58 305.43 2364.16 29.13 2010-11-29 18:52:57.000 333 33338.64 305.48 2364.02 29.13 2010-11-29 18:52:58.000 333 33338.62 305.44 2364.14 29.13 2010-11-29 18:52:59.000 333 33338.68 305.45 2364.09 29.13 2010-11-29 18:53:00.000 333 33338.57 305.45 2364.06 29.13 2010-11-29 18:53:01.000 333 33338.68 305.49 2364.14 29.13 2010-11-29 18:53:02.000 333 33338.62 305.44 2364.12 29.13 2010-11-29 18:53:03.000 333 33338.62 305.48 2364.11 29.13 2010-11-29 18:53:04.000 333 33338.71 305.51 2364.09 29.13 2010-11-29 18:53:05.000 333 33338.57 305.49 2364.16 29.13 2010-11-29 18:53:06.000 333 33338.58 305.49 2364.09 29.13 2010-11-29 18:53:07.000 333 33338.70 305.50 2364.11 29.13 2010-11-29 18:53:08.000 333 33338.51 305.49 2364.17 29.13 2010-11-29 18:53:09.000 333 33338.49 305.51 2364.12 29.13 2010-11-29 18:53:10.000 333 33338.55 305.48 2364.08 29.13 2010-11-29 18:53:11.000 333 33338.55 305.49 2364.12 29.13 2010-11-29 18:53:12.000 333 33338.62 305.52 2364.14 29.13 2010-11-29 18:53:13.000 333 33338.55 305.50 2364.12 29.13 2010-11-29 18:53:14.000 333 33338.63 305.48 2364.14 29.13 2010-11-29 18:53:15.000 333 33338.61 305.50 2364.16 29.13 2010-11-29 18:53:16.000 333 33338.54 305.49 2364.20 29.13 2010-11-29 18:53:17.000 333 33338.60 305.50 2364.18 29.13 2010-11-29 18:53:18.000 333 33338.57 305.53 2364.15 29.13 2010-11-29 18:53:19.000 333 33338.67 305.51 2364.17 29.13 2010-11-29 18:53:20.000 333 33338.60 305.50 2364.14 29.13 2010-11-29 18:53:21.000 333 33338.65 305.48 2364.20 29.13 2010-11-29 18:53:22.000 333 33338.70 305.55 2364.15 29.13 2010-11-29 18:53:23.000 333 33338.73 305.52 2364.11 29.13 2010-11-29 18:53:24.000 333 33338.61 305.53 2364.18 29.13 2010-11-29 18:53:25.000 333 33338.75 305.52 2364.25 29.13 2010-11-29 18:53:26.000 333 33338.66 305.52 2364.18 29.13 2010-11-29 18:53:27.000 333 33338.76 305.57 2364.24 29.13 2010-11-29 18:53:28.000 333 33338.70 305.53 2364.30 29.13 2010-11-29 18:53:29.000 333 33338.70 305.50 2364.18 29.13 2010-11-29 18:53:30.000 333 33338.76 305.49 2364.20 29.13 2010-11-29 18:53:31.000 333 33338.82 305.56 2364.14 29.13 2010-11-29 18:53:32.000 333 33338.68 305.52 2364.16 29.13 2010-11-29 18:53:33.000 333 33338.70 305.52 2364.16 29.13 2010-11-29 18:53:34.000 333 33338.73 305.52 2364.11 29.13 2010-11-29 18:53:35.000 333 33338.76 305.49 2364.18 29.13 2010-11-29 18:53:36.000 333 33338.83 305.56 2364.22 29.13 2010-11-29 18:53:37.000 333 33338.85 305.48 2364.19 29.13 2010-11-29 18:53:38.000 333 33338.79 305.51 2364.22 29.13 2010-11-29 18:53:39.000 333 33338.83 305.54 2364.17 29.13 2010-11-29 18:53:40.000 333 33338.84 305.54 2364.16 29.13 2010-11-29 18:53:41.000 333 33338.85 305.56 2364.18 29.13 2010-11-29 18:53:42.000 333 33338.70 305.53 2364.13 29.13 2010-11-29 18:53:43.000 333 33338.85 305.51 2364.14 29.13 2010-11-29 18:53:44.000 333 33338.86 305.55 2364.09 29.13 2010-11-29 18:53:45.000 333 33338.88 305.54 2364.13 29.13 2010-11-29 18:53:46.000 333 33338.82 305.56 2364.20 29.13 2010-11-29 18:53:47.000 333 33338.89 305.52 2364.21 29.13 2010-11-29 18:53:48.000 333 33338.95 305.56 2364.19 29.13 2010-11-29 18:53:49.000 333 33338.88 305.59 2364.24 29.13 2010-11-29 18:53:50.000 333 33338.89 305.53 2364.11 29.13 2010-11-29 18:53:51.000 333 33338.88 305.53 2364.12 29.13 2010-11-29 18:53:52.000 333 33338.98 305.54 2364.16 29.13 2010-11-29 18:53:53.000 333 33338.92 305.58 2364.16 29.13 2010-11-29 18:53:54.000 333 33338.93 305.57 2364.18 29.13 2010-11-29 18:53:55.000 333 33338.99 305.52 2364.07 29.13 2010-11-29 18:53:56.000 333 33339.04 305.55 2364.20 29.13 2010-11-29 18:53:57.000 333 33339.05 305.57 2364.17 29.13 2010-11-29 18:53:58.000 333 33338.99 305.58 2364.15 29.13 2010-11-29 18:53:59.000 333 33338.99 305.54 2364.07 29.13 2010-11-29 18:54:00.000 333 33339.02 305.55 2364.08 29.13 2010-11-29 18:54:01.000 333 33338.94 305.54 2364.19 29.13 2010-11-29 18:54:02.000 333 33338.92 305.58 2364.18 29.13 2010-11-29 18:54:03.000 333 33338.96 305.55 2364.17 29.13 2010-11-29 18:54:04.000 333 33338.99 305.57 2364.15 29.13 2010-11-29 18:54:05.000 333 33338.96 305.57 2364.13 29.13 2010-11-29 18:54:06.000 333 33338.98 305.57 2364.18 29.13 2010-11-29 18:54:07.000 333 33338.93 305.62 2364.11 29.13 2010-11-29 18:54:08.000 333 33338.95 305.60 2364.15 29.13 2010-11-29 18:54:09.000 333 33338.93 305.61 2364.15 29.13 2010-11-29 18:54:10.000 333 33338.96 305.59 2364.14 29.13 2010-11-29 18:54:11.000 333 33338.92 305.68 2364.19 29.13 2010-11-29 18:54:12.000 333 33338.89 305.63 2364.20 29.13 2010-11-29 18:54:13.000 333 33338.98 305.66 2364.16 29.13 2010-11-29 18:54:14.000 333 33339.02 305.65 2364.18 29.13 2010-11-29 18:54:15.000 333 33338.95 305.65 2364.12 29.13 2010-11-29 18:54:16.000 333 33338.98 305.67 2364.17 29.13 2010-11-29 18:54:17.000 333 33338.94 305.73 2364.19 29.13 2010-11-29 18:54:18.000 333 33338.89 305.66 2364.18 29.13 2010-11-29 18:54:19.000 333 33339.02 305.75 2364.24 29.13 2010-11-29 18:54:20.000 333 33338.99 305.70 2364.14 29.13 2010-11-29 18:54:21.000 333 33338.88 305.66 2364.16 29.13 2010-11-29 18:54:22.000 333 33338.96 305.69 2364.19 29.13 2010-11-29 18:54:23.000 333 33338.98 305.69 2364.22 29.13 2010-11-29 18:54:24.000 333 33339.04 305.71 2364.18 29.13 2010-11-29 18:54:25.000 333 33339.00 305.72 2364.20 29.13 2010-11-29 18:54:26.000 333 33339.05 305.69 2364.21 29.13 2010-11-29 18:54:27.000 333 33339.00 305.71 2364.15 29.13 2010-11-29 18:54:28.000 333 33339.01 305.73 2364.26 29.13 2010-11-29 18:54:29.000 333 33339.04 305.71 2364.18 29.13 2010-11-29 18:54:30.000 333 33338.99 305.77 2364.22 29.13 2010-11-29 18:54:31.000 333 33339.08 305.73 2364.17 29.13 2010-11-29 18:54:32.000 333 33339.13 305.70 2364.18 29.13 2010-11-29 18:54:33.000 333 33339.15 305.69 2364.22 29.13 2010-11-29 18:54:34.000 333 33339.12 305.77 2364.23 29.13 2010-11-29 18:54:35.000 333 33339.16 305.75 2364.20 29.13 2010-11-29 18:54:36.000 333 33339.17 305.75 2364.18 29.13 2010-11-29 18:54:37.000 333 33339.33 305.76 2364.21 29.13 2010-11-29 18:54:38.000 333 33339.25 305.74 2364.26 29.13 2010-11-29 18:54:39.000 333 33339.11 305.73 2364.20 29.13 2010-11-29 18:54:40.000 333 33339.27 305.75 2364.20 29.13 2010-11-29 18:54:41.000 333 33339.28 305.77 2364.21 29.13 2010-11-29 18:54:42.000 333 33339.26 305.78 2364.24 29.13 2010-11-29 18:54:43.000 333 33339.30 305.79 2364.26 29.13 2010-11-29 18:54:44.000 333 33339.28 305.79 2364.24 29.13 2010-11-29 18:54:45.000 333 33339.27 305.80 2364.15 29.13 2010-11-29 18:54:46.000 333 33339.43 305.78 2364.23 29.13 2010-11-29 18:54:47.000 333 33339.33 305.77 2364.20 29.13 2010-11-29 18:54:48.000 333 33339.28 305.80 2364.20 29.13 2010-11-29 18:54:49.000 333 33339.34 305.77 2364.15 29.13 2010-11-29 18:54:50.000 333 33339.35 305.81 2364.18 29.13 2010-11-29 18:54:51.000 333 33339.40 305.81 2364.15 29.13 2010-11-29 18:54:52.000 333 33339.40 305.78 2364.18 29.13 2010-11-29 18:54:53.000 333 33339.42 305.82 2364.17 29.13 2010-11-29 18:54:54.000 333 33339.41 305.86 2364.18 29.13 2010-11-29 18:54:55.000 333 33339.33 305.84 2364.15 29.13 2010-11-29 18:54:56.000 333 33339.39 305.88 2364.12 29.13 2010-11-29 18:54:57.000 333 33339.40 305.82 2364.20 29.13 2010-11-29 18:54:58.000 333 33339.46 305.83 2364.20 29.13 2010-11-29 18:54:59.000 333 33339.49 305.82 2364.24 29.13 2010-11-29 18:55:00.000 333 33339.40 305.84 2364.15 29.13 2010-11-29 18:55:01.000 333 33339.50 305.85 2364.24 29.13 2010-11-29 18:55:02.000 333 33339.45 305.85 2364.27 29.13 2010-11-29 18:55:03.000 333 33339.46 305.89 2364.22 29.13 2010-11-29 18:55:04.000 333 33339.50 305.86 2364.16 29.13 2010-11-29 18:55:05.000 333 33339.47 305.88 2364.27 29.13 2010-11-29 18:55:06.000 333 33339.54 305.87 2364.15 29.13 2010-11-29 18:55:07.000 333 33339.51 305.87 2364.12 29.13 2010-11-29 18:55:08.000 333 33339.44 305.85 2364.21 29.13 2010-11-29 18:55:09.000 333 33339.50 305.86 2364.20 29.13 2010-11-29 18:55:10.000 333 33339.48 305.88 2364.20 29.13 2010-11-29 18:55:11.000 333 33339.43 305.91 2364.19 29.13 2010-11-29 18:55:12.000 333 33339.48 305.88 2364.20 29.13 2010-11-29 18:55:13.000 333 33339.36 305.89 2364.17 29.13 2010-11-29 18:55:14.000 333 33339.59 305.89 2364.20 29.13 2010-11-29 18:55:15.000 333 33339.48 305.88 2364.18 29.13 2010-11-29 18:55:16.000 333 33339.51 305.95 2364.12 29.13 2010-11-29 18:55:17.000 333 33339.48 305.93 2364.17 29.13 2010-11-29 18:55:18.000 333 33339.54 305.92 2364.24 29.13 2010-11-29 18:55:19.000 333 33339.47 305.93 2364.10 29.13 2010-11-29 18:55:20.000 333 33339.48 305.91 2364.21 29.13 2010-11-29 18:55:21.000 333 33339.52 305.90 2364.21 29.13 2010-11-29 18:55:22.000 333 33339.51 305.93 2364.20 29.13 2010-11-29 18:55:23.000 333 33339.52 305.99 2364.15 29.13 2010-11-29 18:55:24.000 333 33339.49 305.93 2364.13 29.13 2010-11-29 18:55:25.000 333 33339.59 305.94 2364.16 29.13 2010-11-29 18:55:26.000 333 33339.57 305.95 2364.20 29.13 2010-11-29 18:55:27.000 333 33339.51 305.95 2364.21 29.13 2010-11-29 18:55:28.000 333 33339.54 305.95 2364.28 29.13 2010-11-29 18:55:29.000 333 33339.53 305.94 2364.29 29.13 2010-11-29 18:55:30.000 333 33339.48 305.92 2364.19 29.13 2010-11-29 18:55:31.000 333 33339.51 305.97 2364.21 29.13 2010-11-29 18:55:32.000 333 33339.45 305.96 2364.22 29.13 2010-11-29 18:55:33.000 333 33339.49 305.93 2364.20 29.13 2010-11-29 18:55:34.000 333 33339.63 305.96 2364.28 29.13 2010-11-29 18:55:35.000 333 33339.69 305.96 2364.27 29.13 2010-11-29 18:55:36.000 333 33339.54 306.00 2364.26 29.13 2010-11-29 18:55:37.000 333 33339.50 305.96 2364.24 29.13 2010-11-29 18:55:38.000 333 33339.61 305.97 2364.20 29.13 2010-11-29 18:55:39.000 333 33339.53 305.96 2364.19 29.13 2010-11-29 18:55:40.000 333 33339.63 305.93 2364.22 29.13 2010-11-29 18:55:41.000 333 33339.64 305.96 2364.17 29.13 2010-11-29 18:55:42.000 333 33339.62 305.97 2364.19 29.13 2010-11-29 18:55:43.000 333 33339.66 305.97 2364.19 29.13 2010-11-29 18:55:44.000 333 33339.72 305.99 2364.28 29.13 2010-11-29 18:55:45.000 333 33339.71 305.98 2364.30 29.13 2010-11-29 18:55:46.000 333 33339.70 305.98 2364.25 29.13 2010-11-29 18:55:47.000 333 33339.71 305.97 2364.20 29.13 2010-11-29 18:55:48.000 333 33339.67 305.98 2364.24 29.13 2010-11-29 18:55:49.000 333 33339.83 305.97 2364.27 29.13 2010-11-29 18:55:50.000 333 33339.82 305.96 2364.21 29.13 2010-11-29 18:55:51.000 333 33339.77 305.94 2364.18 29.13 2010-11-29 18:55:52.000 333 33339.91 305.99 2364.14 29.13 2010-11-29 18:55:53.000 333 33339.78 306.01 2364.16 29.13 2010-11-29 18:55:54.000 333 33339.88 305.98 2364.18 29.13 2010-11-29 18:55:55.000 333 33339.89 305.98 2364.15 29.13 2010-11-29 18:55:56.000 333 33339.79 305.99 2364.20 29.13 2010-11-29 18:55:57.000 333 33339.85 305.99 2364.18 29.13 2010-11-29 18:55:58.000 333 33339.89 305.95 2364.19 29.13 2010-11-29 18:55:59.000 333 33339.94 305.92 2364.18 29.13 2010-11-29 18:56:00.000 333 33339.88 305.97 2364.24 29.13 2010-11-29 18:56:01.000 333 33340.03 305.93 2364.19 29.13 2010-11-29 18:56:02.000 333 33339.91 305.96 2364.07 29.13 2010-11-29 18:56:03.000 333 33339.94 305.95 2364.14 29.13 2010-11-29 18:56:04.000 333 33339.95 305.97 2364.12 29.13 2010-11-29 18:56:05.000 333 33339.97 305.96 2364.15 29.13 2010-11-29 18:56:06.000 333 33339.98 305.93 2364.22 29.13 2010-11-29 18:56:07.000 333 33339.98 305.99 2364.19 29.13 2010-11-29 18:56:08.000 333 33340.14 305.97 2364.25 29.13 2010-11-29 18:56:09.000 333 33340.16 305.96 2364.18 29.13 2010-11-29 18:56:10.000 333 33340.13 305.96 2364.10 29.13 2010-11-29 18:56:11.000 333 33340.11 305.94 2364.21 29.13 2010-11-29 18:56:12.000 333 33340.09 305.98 2364.19 29.13 2010-11-29 18:56:13.000 333 33340.17 305.96 2364.15 29.13 2010-11-29 18:56:14.000 333 33340.22 305.96 2364.16 29.13 2010-11-29 18:56:15.000 333 33340.17 305.93 2364.18 29.13 2010-11-29 18:56:16.000 333 33340.22 305.96 2364.11 29.13 2010-11-29 18:56:17.000 333 33340.20 305.93 2364.08 29.13 2010-11-29 18:56:18.000 333 33340.22 305.97 2364.24 29.13 2010-11-29 18:56:19.000 333 33340.13 305.94 2364.17 29.13 2010-11-29 18:56:20.000 333 33340.19 305.94 2364.15 29.13 2010-11-29 18:56:21.000 333 33340.30 305.94 2364.13 29.13 2010-11-29 18:56:22.000 333 33340.31 305.95 2364.12 29.13 2010-11-29 18:56:23.000 333 33340.24 305.97 2364.09 29.13 2010-11-29 18:56:24.000 333 33340.25 305.94 2364.22 29.13 2010-11-29 18:56:25.000 333 33340.28 305.97 2364.14 29.13 2010-11-29 18:56:26.000 333 33340.36 305.95 2364.00 29.13 2010-11-29 18:56:27.000 333 33340.26 305.99 2364.05 29.13 2010-11-29 18:56:28.000 333 33340.32 305.94 2364.05 29.13 2010-11-29 18:56:29.000 333 33340.39 305.95 2364.16 29.13 2010-11-29 18:56:30.000 333 33340.41 305.96 2364.15 29.13 2010-11-29 18:56:31.000 333 33340.28 305.94 2364.06 29.13 2010-11-29 18:56:32.000 333 33340.46 305.94 2364.11 29.13 2010-11-29 18:56:33.000 333 33340.41 305.92 2364.12 29.13 2010-11-29 18:56:34.000 333 33340.45 305.95 2364.05 29.13 2010-11-29 18:56:35.000 333 33340.50 305.97 2364.03 29.13 2010-11-29 18:56:36.000 333 33340.48 305.93 2364.08 29.13 2010-11-29 18:56:37.000 333 33340.39 305.93 2364.11 29.13 2010-11-29 18:56:38.000 333 33340.66 305.94 2364.09 29.13 2010-11-29 18:56:39.000 333 33340.61 305.92 2364.09 29.13 2010-11-29 18:56:40.000 333 33340.59 305.92 2364.06 29.13 2010-11-29 18:56:41.000 333 33340.64 305.97 2364.07 29.13 2010-11-29 18:56:42.000 333 33340.61 305.94 2364.06 29.13 2010-11-29 18:56:43.000 333 33340.51 305.92 2363.99 29.13 2010-11-29 18:56:44.000 333 33340.76 305.97 2364.03 29.13 2010-11-29 18:56:45.000 333 33340.63 305.94 2364.04 29.13 2010-11-29 18:56:46.000 333 33340.74 305.88 2364.09 29.13 2010-11-29 18:56:47.000 333 33340.69 305.90 2363.98 29.13 2010-11-29 18:56:48.000 333 33340.81 305.90 2364.11 29.13 2010-11-29 18:56:49.000 333 33340.74 305.87 2364.04 29.13 2010-11-29 18:56:50.000 333 33340.76 305.92 2363.94 29.13 2010-11-29 18:56:51.000 333 33340.76 305.94 2363.96 29.13 2010-11-29 18:56:52.000 333 33340.76 305.90 2363.99 29.13 2010-11-29 18:56:53.000 333 33340.75 305.87 2363.99 29.13 2010-11-29 18:56:54.000 333 33340.82 305.83 2364.03 29.13 2010-11-29 18:56:55.000 333 33340.75 305.92 2363.99 29.13 2010-11-29 18:56:56.000 333 33340.84 305.91 2363.95 29.13 2010-11-29 18:56:57.000 333 33340.78 305.86 2363.95 29.13 2010-11-29 18:56:58.000 333 33340.78 305.85 2364.02 29.13 2010-11-29 18:56:59.000 333 33340.83 305.88 2363.99 29.13 2010-11-29 18:57:00.000 333 33340.86 305.92 2363.97 29.13 2010-11-29 18:57:01.000 333 33340.88 305.90 2364.08 29.13 2010-11-29 18:57:02.000 333 33340.90 305.91 2364.02 29.13 2010-11-29 18:57:03.000 333 33340.90 305.85 2364.02 29.13 2010-11-29 18:57:04.000 333 33340.87 305.88 2364.03 29.13 2010-11-29 18:57:05.000 333 33340.88 305.86 2363.99 29.13 2010-11-29 18:57:06.000 333 33340.78 305.90 2364.05 29.13 2010-11-29 18:57:07.000 333 33340.87 305.91 2363.95 29.13 2010-11-29 18:57:08.000 333 33340.80 305.88 2363.99 29.13 2010-11-29 18:57:09.000 333 33340.81 305.87 2363.99 29.13 2010-11-29 18:57:10.000 333 33340.89 305.93 2363.95 29.13 2010-11-29 18:57:11.000 333 33340.86 305.90 2364.09 29.13 2010-11-29 18:57:12.000 333 33340.79 305.90 2364.07 29.13 2010-11-29 18:57:13.000 333 33340.84 305.93 2364.03 29.13 2010-11-29 18:57:14.000 333 33340.83 305.91 2363.98 29.13 2010-11-29 18:57:15.000 333 33340.79 305.86 2364.00 29.13 2010-11-29 18:57:16.000 333 33340.91 305.95 2363.96 29.13 2010-11-29 18:57:17.000 333 33340.82 305.88 2364.02 29.13 2010-11-29 18:57:18.000 333 33340.91 305.89 2364.06 29.13 2010-11-29 18:57:19.000 333 33340.75 305.89 2364.02 29.13 2010-11-29 18:57:20.000 333 33340.79 305.93 2364.03 29.13 2010-11-29 18:57:21.000 333 33340.77 305.92 2364.06 29.13 2010-11-29 18:57:22.000 333 33340.75 305.90 2364.00 29.13 2010-11-29 18:57:23.000 333 33340.78 305.90 2364.14 29.13 2010-11-29 18:57:24.000 333 33340.78 305.89 2364.05 29.13 2010-11-29 18:57:25.000 333 33340.74 305.91 2364.13 29.13 2010-11-29 18:57:26.000 333 33340.77 305.92 2364.08 29.13 2010-11-29 18:57:27.000 333 33340.71 305.93 2364.04 29.13 2010-11-29 18:57:28.000 333 33340.81 305.88 2364.04 29.13 2010-11-29 18:57:29.000 333 33340.71 305.92 2364.06 29.13 2010-11-29 18:57:30.000 333 33340.68 305.91 2364.06 29.13 2010-11-29 18:57:31.000 333 33340.79 305.92 2364.03 29.13 2010-11-29 18:57:32.000 333 33340.74 305.87 2364.03 29.13 2010-11-29 18:57:33.000 333 33340.68 305.87 2364.05 29.13 2010-11-29 18:57:34.000 333 33340.76 305.89 2364.07 29.13 2010-11-29 18:57:35.000 333 33340.73 305.96 2364.08 29.13 2010-11-29 18:57:36.000 333 33340.75 305.88 2364.00 29.13 2010-11-29 18:57:37.000 333 33340.60 305.92 2364.06 29.13 2010-11-29 18:57:38.000 333 33340.66 305.88 2364.06 29.13 2010-11-29 18:57:39.000 333 33340.68 305.86 2364.05 29.13 2010-11-29 18:57:40.000 333 33340.74 305.89 2364.08 29.13 2010-11-29 18:57:41.000 333 33340.78 305.88 2364.12 29.13 2010-11-29 18:57:42.000 333 33340.82 305.90 2364.11 29.13 2010-11-29 18:57:43.000 333 33340.72 305.88 2364.15 29.13 2010-11-29 18:57:44.000 333 33340.77 305.91 2364.08 29.13 2010-11-29 18:57:45.000 333 33340.76 305.91 2364.11 29.13 2010-11-29 18:57:46.000 333 33340.71 305.92 2364.08 29.13 2010-11-29 18:57:47.000 333 33340.74 305.90 2364.11 29.13 2010-11-29 18:57:48.000 333 33340.79 305.84 2364.12 29.13 2010-11-29 18:57:49.000 333 33340.79 305.91 2364.12 29.13 2010-11-29 18:57:50.000 333 33340.88 305.88 2364.09 29.13 2010-11-29 18:57:51.000 333 33340.81 305.88 2364.07 29.13 2010-11-29 18:57:52.000 333 33340.86 305.92 2364.15 29.13 2010-11-29 18:57:53.000 333 33340.89 305.86 2364.15 29.13 2010-11-29 18:57:54.000 333 33340.88 305.82 2364.06 29.13 2010-11-29 18:57:55.000 333 33340.84 305.85 2364.13 29.13 2010-11-29 18:57:56.000 333 33340.99 305.86 2364.15 29.13 2010-11-29 18:57:57.000 333 33340.87 305.83 2364.09 29.13 2010-11-29 18:57:58.000 333 33340.88 305.79 2364.11 29.13 2010-11-29 18:57:59.000 333 33340.89 305.84 2364.02 29.13 2010-11-29 18:58:00.000 333 33340.98 305.86 2364.09 29.13 2010-11-29 18:58:01.000 333 33340.87 305.85 2364.12 29.13 2010-11-29 18:58:02.000 333 33340.99 305.85 2364.08 29.13 2010-11-29 18:58:03.000 333 33340.96 305.82 2364.02 29.13 2010-11-29 18:58:04.000 333 33341.00 305.81 2364.08 29.13 2010-11-29 18:58:05.000 333 33340.97 305.82 2364.11 29.13 2010-11-29 18:58:06.000 333 33341.04 305.80 2364.05 29.14 2010-11-29 18:58:07.000 333 33341.01 305.84 2364.14 29.13 2010-11-29 18:58:08.000 333 33341.02 305.83 2364.02 29.14 2010-11-29 18:58:09.000 333 33340.91 305.81 2364.06 29.13 2010-11-29 18:58:10.000 333 33340.96 305.78 2364.10 29.13 2010-11-29 18:58:11.000 333 33341.10 305.81 2364.12 29.13 2010-11-29 18:58:12.000 333 33341.01 305.81 2364.12 29.13 2010-11-29 18:58:13.000 333 33341.04 305.76 2363.99 29.13 2010-11-29 18:58:14.000 333 33341.15 305.80 2364.11 29.14 2010-11-29 18:58:15.000 333 33341.01 305.78 2364.04 29.14 2010-11-29 18:58:16.000 333 33341.03 305.78 2364.08 29.14 2010-11-29 18:58:17.000 333 33340.98 305.79 2364.11 29.13 2010-11-29 18:58:18.000 333 33341.06 305.81 2364.00 29.14 2010-11-29 18:58:19.000 333 33341.11 305.78 2364.02 29.14 2010-11-29 18:58:20.000 333 33341.04 305.77 2364.09 29.14 2010-11-29 18:58:21.000 333 33341.03 305.76 2364.07 29.14 2010-11-29 18:58:22.000 333 33341.13 305.74 2364.08 29.14 2010-11-29 18:58:23.000 333 33341.09 305.75 2364.09 29.14 2010-11-29 18:58:24.000 333 33341.07 305.78 2364.03 29.14 2010-11-29 18:58:25.000 333 33341.10 305.73 2364.05 29.14 2010-11-29 18:58:26.000 333 33341.15 305.78 2364.00 29.14 2010-11-29 18:58:27.000 333 33341.13 305.75 2364.03 29.14 2010-11-29 18:58:28.000 333 33341.16 305.76 2364.09 29.14 2010-11-29 18:58:29.000 333 33341.09 305.73 2363.96 29.14 2010-11-29 18:58:30.000 333 33341.12 305.73 2364.04 29.14 2010-11-29 18:58:31.000 333 33341.14 305.78 2364.05 29.14 2010-11-29 18:58:32.000 333 33341.08 305.74 2364.02 29.14 2010-11-29 18:58:33.000 333 33341.09 305.71 2364.02 29.14 2010-11-29 18:58:34.000 333 33341.10 305.75 2364.00 29.14 2010-11-29 18:58:35.000 333 33341.10 305.74 2364.00 29.14 2010-11-29 18:58:36.000 333 33341.00 305.71 2364.02 29.14 2010-11-29 18:58:37.000 333 33341.06 305.71 2363.99 29.14 2010-11-29 18:58:38.000 333 33341.18 305.75 2364.13 29.14 2010-11-29 18:58:39.000 333 33341.05 305.78 2364.10 29.14 2010-11-29 18:58:40.000 333 33341.01 305.74 2364.03 29.14 2010-11-29 18:58:41.000 333 33341.04 305.74 2364.10 29.14 2010-11-29 18:58:42.000 333 33341.14 305.75 2364.02 29.14 2010-11-29 18:58:43.000 333 33341.03 305.71 2364.01 29.14 2010-11-29 18:58:44.000 333 33341.06 305.76 2364.00 29.14 2010-11-29 18:58:45.000 333 33341.05 305.74 2364.00 29.14 2010-11-29 18:58:46.000 333 33340.99 305.74 2364.09 29.14 2010-11-29 18:58:47.000 333 33341.06 305.71 2364.01 29.14 2010-11-29 18:58:48.000 333 33341.01 305.75 2364.06 29.14 2010-11-29 18:58:49.000 333 33341.00 305.71 2364.14 29.14 2010-11-29 18:58:50.000 333 33341.17 305.73 2364.02 29.14 2010-11-29 18:58:51.000 333 33341.00 305.71 2364.09 29.14 2010-11-29 18:58:52.000 333 33340.99 305.73 2364.12 29.14 2010-11-29 18:58:53.000 333 33341.07 305.76 2363.96 29.14 2010-11-29 18:58:54.000 333 33340.98 305.73 2364.03 29.14 2010-11-29 18:58:55.000 333 33341.07 305.77 2364.02 29.14 2010-11-29 18:58:56.000 333 33340.97 305.72 2363.99 29.14 2010-11-29 18:58:57.000 333 33340.95 305.69 2364.02 29.14 2010-11-29 18:58:58.000 333 33341.04 305.74 2364.02 29.14 2010-11-29 18:58:59.000 333 33341.06 305.71 2364.14 29.14 2010-11-29 18:59:00.000 333 33341.07 305.75 2364.03 29.14 2010-11-29 18:59:01.000 333 33341.09 305.68 2364.08 29.14 2010-11-29 18:59:02.000 333 33341.07 305.68 2364.04 29.14 2010-11-29 18:59:03.000 333 33341.07 305.66 2364.06 29.14 2010-11-29 18:59:04.000 333 33341.09 305.67 2364.06 29.14 2010-11-29 18:59:05.000 333 33341.08 305.69 2364.11 29.14 2010-11-29 18:59:06.000 333 33341.12 305.62 2364.06 29.14 2010-11-29 18:59:07.000 333 33341.13 305.66 2364.02 29.14 2010-11-29 18:59:08.000 333 33341.16 305.70 2364.11 29.14 2010-11-29 18:59:09.000 333 33341.02 305.68 2364.15 29.14 2010-11-29 18:59:10.000 333 33341.14 305.63 2364.03 29.14 2010-11-29 18:59:11.000 333 33341.13 305.62 2364.05 29.14 2010-11-29 18:59:12.000 333 33341.10 305.62 2364.07 29.14 2010-11-29 18:59:13.000 333 33341.22 305.66 2364.07 29.14 2010-11-29 18:59:14.000 333 33341.28 305.65 2364.09 29.14 2010-11-29 18:59:15.000 333 33341.26 305.67 2364.05 29.14 2010-11-29 18:59:16.000 333 33341.22 305.63 2364.04 29.14 2010-11-29 18:59:17.000 333 33341.24 305.61 2364.00 29.14 2010-11-29 18:59:18.000 333 33341.18 305.63 2363.93 29.14 2010-11-29 18:59:19.000 333 33341.24 305.61 2364.04 29.14 2010-11-29 18:59:20.000 333 33341.26 305.58 2364.04 29.14 2010-11-29 18:59:21.000 333 33341.28 305.60 2364.05 29.14 2010-11-29 18:59:22.000 333 33341.31 305.58 2364.06 29.14 2010-11-29 18:59:23.000 333 33341.29 305.63 2364.09 29.14 2010-11-29 18:59:24.000 333 33341.26 305.59 2364.01 29.14 2010-11-29 18:59:25.000 333 33341.16 305.61 2364.04 29.14 2010-11-29 18:59:26.000 333 33341.38 305.60 2364.08 29.14 2010-11-29 18:59:27.000 333 33341.33 305.61 2364.06 29.14 2010-11-29 18:59:28.000 333 33341.31 305.62 2364.03 29.14 2010-11-29 18:59:29.000 333 33341.37 305.57 2364.06 29.14 2010-11-29 18:59:30.000 333 33341.26 305.55 2364.00 29.14 2010-11-29 18:59:31.000 333 33341.35 305.61 2364.09 29.14 2010-11-29 18:59:32.000 333 33341.38 305.63 2363.95 29.14 2010-11-29 18:59:33.000 333 33341.33 305.61 2363.97 29.14 2010-11-29 18:59:34.000 333 33341.30 305.58 2364.05 29.14 2010-11-29 18:59:35.000 333 33341.38 305.57 2364.01 29.14 2010-11-29 18:59:36.000 333 33341.38 305.58 2364.08 29.14 2010-11-29 18:59:37.000 333 33341.34 305.58 2364.02 29.14 2010-11-29 18:59:38.000 333 33341.50 305.56 2364.06 29.14 2010-11-29 18:59:39.000 333 33341.35 305.54 2364.11 29.14 2010-11-29 18:59:40.000 333 33341.38 305.54 2364.05 29.14 2010-11-29 18:59:41.000 333 33341.40 305.57 2363.97 29.14 2010-11-29 18:59:42.000 333 33341.40 305.56 2363.97 29.14 2010-11-29 18:59:43.000 333 33341.35 305.53 2363.99 29.14 2010-11-29 18:59:44.000 333 33341.37 305.58 2363.96 29.14 2010-11-29 18:59:45.000 333 33341.29 305.61 2363.95 29.14 2010-11-29 18:59:46.000 333 33341.40 305.59 2364.00 29.14 2010-11-29 18:59:47.000 333 33341.34 305.56 2363.99 29.14 2010-11-29 18:59:48.000 333 33341.34 305.57 2363.99 29.14 2010-11-29 18:59:49.000 333 33341.29 305.60 2364.06 29.14 2010-11-29 18:59:50.000 333 33341.32 305.60 2364.00 29.14 2010-11-29 18:59:51.000 333 33341.29 305.58 2364.00 29.14 2010-11-29 18:59:52.000 333 33341.31 305.52 2364.06 29.14 2010-11-29 18:59:53.000 333 33341.32 305.58 2364.03 29.14 2010-11-29 18:59:54.000 333 33341.32 305.57 2364.06 29.14 2010-11-29 18:59:55.000 333 33341.32 305.56 2364.00 29.14 2010-11-29 18:59:56.000 333 33341.31 305.60 2364.06 29.14 2010-11-29 18:59:57.000 333 33341.37 305.56 2364.08 29.14 2010-11-29 18:59:58.000 333 33341.31 305.54 2364.07 29.14 2010-11-29 18:59:59.000 333 33341.28 305.52 2364.05 29.14 2010-11-29 19:00:00.000 333 33341.24 305.53 2364.05 29.14 2010-11-29 19:00:01.000 333 33341.26 305.53 2364.03 29.14 2010-11-29 19:00:02.000 333 33341.36 305.53 2363.98 29.14 2010-11-29 19:00:03.000 333 33341.19 305.52 2363.99 29.14 2010-11-29 19:00:04.000 333 33341.32 305.54 2364.05 29.14 2010-11-29 19:00:05.000 333 33341.28 305.56 2364.01 29.14 2010-11-29 19:00:06.000 333 33341.22 305.56 2364.02 29.14 2010-11-29 19:00:07.000 333 33341.31 305.52 2364.04 29.14 2010-11-29 19:00:08.000 333 33341.29 305.53 2364.01 29.14 2010-11-29 19:00:09.000 333 33341.30 305.52 2364.00 29.14 2010-11-29 19:00:10.000 333 33341.38 305.57 2364.14 29.14 2010-11-29 19:00:11.000 333 33341.33 305.57 2364.02 29.14 2010-11-29 19:00:12.000 333 33341.29 305.55 2364.03 29.14 2010-11-29 19:00:13.000 333 33341.40 305.54 2364.01 29.14 2010-11-29 19:00:14.000 333 33341.30 305.53 2364.02 29.14 2010-11-29 19:00:15.000 333 33341.38 305.55 2364.06 29.14 2010-11-29 19:00:16.000 333 33341.38 305.54 2364.06 29.14 2010-11-29 19:00:17.000 333 33341.32 305.53 2364.03 29.14 2010-11-29 19:00:18.000 333 33341.37 305.56 2364.11 29.14 2010-11-29 19:00:19.000 333 33341.41 305.54 2364.03 29.14 2010-11-29 19:00:20.000 333 33341.35 305.54 2364.03 29.14 2010-11-29 19:00:21.000 333 33341.40 305.51 2364.02 29.14 2010-11-29 19:00:22.000 333 33341.46 305.49 2364.08 29.14 2010-11-29 19:00:23.000 333 33341.46 305.52 2364.02 29.14 2010-11-29 19:00:24.000 333 33341.40 305.51 2363.97 29.14 2010-11-29 19:00:25.000 333 33341.53 305.55 2364.07 29.14 2010-11-29 19:00:26.000 333 33341.39 305.52 2363.99 29.14 2010-11-29 19:00:27.000 333 33341.39 305.46 2363.97 29.14 2010-11-29 19:00:28.000 333 33341.44 305.52 2364.00 29.14 2010-11-29 19:00:29.000 333 33341.47 305.51 2364.03 29.14 2010-11-29 19:00:30.000 333 33341.50 305.48 2364.05 29.14 2010-11-29 19:00:31.000 333 33341.46 305.50 2364.05 29.14 2010-11-29 19:00:32.000 333 33341.44 305.48 2363.99 29.14 2010-11-29 19:00:33.000 333 33341.49 305.50 2364.02 29.14 2010-11-29 19:00:34.000 333 33341.54 305.43 2364.07 29.14 2010-11-29 19:00:35.000 333 33341.57 305.47 2364.05 29.14 2010-11-29 19:00:36.000 333 33341.57 305.45 2364.06 29.14 2010-11-29 19:00:37.000 333 33341.49 305.45 2364.08 29.14 2010-11-29 19:00:38.000 333 33341.54 305.47 2364.02 29.14 2010-11-29 19:00:39.000 333 33341.54 305.47 2364.06 29.14 2010-11-29 19:00:40.000 333 33341.50 305.47 2364.09 29.14 2010-11-29 19:00:41.000 333 33341.53 305.52 2364.04 29.14 2010-11-29 19:00:42.000 333 33341.51 305.42 2363.93 29.14 2010-11-29 19:00:43.000 333 33341.54 305.48 2364.02 29.14 2010-11-29 19:00:44.000 333 33341.51 305.52 2363.97 29.14 2010-11-29 19:00:45.000 333 33341.56 305.49 2364.00 29.14 2010-11-29 19:00:46.000 333 33341.64 305.46 2363.97 29.14 2010-11-29 19:00:47.000 333 33341.60 305.44 2364.06 29.14 2010-11-29 19:00:48.000 333 33341.50 305.46 2364.06 29.14 2010-11-29 19:00:49.000 333 33341.69 305.45 2363.96 29.14 2010-11-29 19:00:50.000 333 33341.57 305.46 2364.00 29.14 2010-11-29 19:00:51.000 333 33341.57 305.43 2364.05 29.14 2010-11-29 19:00:52.000 333 33341.60 305.45 2363.97 29.14 2010-11-29 19:00:53.000 333 33341.63 305.44 2363.93 29.14 2010-11-29 19:00:54.000 333 33341.64 305.47 2364.03 29.14 2010-11-29 19:00:55.000 333 33341.58 305.44 2364.08 29.14 2010-11-29 19:00:56.000 333 33341.62 305.40 2363.96 29.14 2010-11-29 19:00:57.000 333 33341.59 305.44 2363.97 29.14 2010-11-29 19:00:58.000 333 33341.65 305.44 2364.01 29.14 2010-11-29 19:00:59.000 333 33341.66 305.47 2364.00 29.14 2010-11-29 19:01:00.000 333 33341.70 305.44 2364.10 29.14 2010-11-29 19:01:01.000 333 33341.54 305.50 2364.01 29.14 2010-11-29 19:01:02.000 333 33341.66 305.48 2364.08 29.14 2010-11-29 19:01:03.000 333 33341.62 305.44 2364.03 29.14 2010-11-29 19:01:04.000 333 33341.66 305.48 2363.98 29.14 2010-11-29 19:01:05.000 333 33341.65 305.45 2363.97 29.14 2010-11-29 19:01:06.000 333 33341.62 305.50 2364.06 29.14 2010-11-29 19:01:07.000 333 33341.64 305.44 2364.00 29.14 2010-11-29 19:01:08.000 333 33341.63 305.49 2364.02 29.14 2010-11-29 19:01:09.000 333 33341.71 305.47 2363.99 29.14 2010-11-29 19:01:10.000 333 33341.69 305.44 2363.96 29.14 2010-11-29 19:01:11.000 333 33341.68 305.48 2363.93 29.14 2010-11-29 19:01:12.000 333 33341.67 305.47 2363.99 29.14 2010-11-29 19:01:13.000 333 33341.66 305.43 2363.95 29.14 2010-11-29 19:01:14.000 333 33341.58 305.45 2364.09 29.14 2010-11-29 19:01:15.000 333 33341.70 305.46 2364.01 29.14 2010-11-29 19:01:16.000 333 33341.74 305.46 2364.03 29.14 2010-11-29 19:01:17.000 333 33341.75 305.45 2364.08 29.14 2010-11-29 19:01:18.000 333 33341.75 305.44 2364.02 29.14 2010-11-29 19:01:19.000 333 33341.75 305.46 2364.00 29.14 2010-11-29 19:01:20.000 333 33341.77 305.40 2363.93 29.14 2010-11-29 19:01:21.000 333 33341.73 305.42 2364.01 29.14 2010-11-29 19:01:22.000 333 33341.71 305.45 2363.93 29.14 2010-11-29 19:01:23.000 333 33341.81 305.41 2364.00 29.14 2010-11-29 19:01:24.000 333 33341.71 305.43 2363.94 29.14 2010-11-29 19:01:25.000 333 33341.90 305.40 2363.98 29.14 2010-11-29 19:01:26.000 333 33341.80 305.43 2364.00 29.14 2010-11-29 19:01:27.000 333 33341.81 305.42 2363.95 29.14 2010-11-29 19:01:28.000 333 33341.86 305.41 2363.97 29.14 2010-11-29 19:01:29.000 333 33341.87 305.40 2364.00 29.14 2010-11-29 19:01:30.000 333 33341.89 305.40 2363.90 29.14 2010-11-29 19:01:31.000 333 33341.88 305.38 2363.94 29.14 2010-11-29 19:01:32.000 333 33341.94 305.36 2363.92 29.14 2010-11-29 19:01:33.000 333 33341.94 305.34 2363.91 29.14 2010-11-29 19:01:34.000 333 33341.92 305.40 2364.03 29.14 2010-11-29 19:01:35.000 333 33341.87 305.39 2363.96 29.14 2010-11-29 19:01:36.000 333 33341.94 305.39 2363.96 29.14 2010-11-29 19:01:37.000 333 33341.97 305.36 2363.97 29.14 2010-11-29 19:01:38.000 333 33341.82 305.36 2363.94 29.14 2010-11-29 19:01:39.000 333 33341.89 305.37 2363.90 29.14 2010-11-29 19:01:40.000 333 33341.92 305.32 2363.84 29.14 2010-11-29 19:01:41.000 333 33341.94 305.36 2363.95 29.14 2010-11-29 19:01:42.000 333 33341.95 305.31 2363.93 29.14 2010-11-29 19:01:43.000 333 33341.94 305.33 2363.96 29.14 2010-11-29 19:01:44.000 333 33341.87 305.34 2363.92 29.14 2010-11-29 19:01:45.000 333 33341.83 305.34 2363.88 29.14 2010-11-29 19:01:46.000 333 33341.84 305.38 2363.91 29.14 2010-11-29 19:01:47.000 333 33341.82 305.39 2363.95 29.14 2010-11-29 19:01:48.000 333 33341.83 305.36 2363.96 29.14 2010-11-29 19:01:49.000 333 33341.91 305.38 2363.91 29.14 2010-11-29 19:01:50.000 333 33341.88 305.31 2363.93 29.14 2010-11-29 19:01:51.000 333 33341.88 305.33 2363.89 29.14 2010-11-29 19:01:52.000 333 33341.86 305.36 2363.93 29.14 2010-11-29 19:01:53.000 333 33341.86 305.37 2364.00 29.14 2010-11-29 19:01:54.000 333 33341.79 305.35 2364.00 29.14 2010-11-29 19:01:55.000 333 33341.81 305.35 2363.90 29.14 2010-11-29 19:01:56.000 333 33341.87 305.38 2363.91 29.14 2010-11-29 19:01:57.000 333 33341.80 305.36 2363.98 29.14 2010-11-29 19:01:58.000 333 33341.81 305.34 2363.94 29.14 2010-11-29 19:01:59.000 333 33341.80 305.32 2363.91 29.14 2010-11-29 19:02:00.000 333 33341.75 305.30 2364.02 29.14 2010-11-29 19:02:01.000 333 33341.74 305.32 2363.91 29.14 2010-11-29 19:02:02.000 333 33341.77 305.35 2363.95 29.14 2010-11-29 19:02:03.000 333 33341.78 305.33 2363.99 29.14 2010-11-29 19:02:04.000 333 33341.78 305.33 2363.94 29.14 2010-11-29 19:02:05.000 333 33341.75 305.30 2363.95 29.14 2010-11-29 19:02:06.000 333 33341.66 305.31 2364.02 29.14 2010-11-29 19:02:07.000 333 33341.70 305.36 2363.98 29.14 2010-11-29 19:02:08.000 333 33341.78 305.33 2364.05 29.14 2010-11-29 19:02:09.000 333 33341.77 305.30 2364.03 29.14 2010-11-29 19:02:10.000 333 33341.74 305.30 2364.04 29.14 2010-11-29 19:02:11.000 333 33341.74 305.30 2364.09 29.14 2010-11-29 19:02:12.000 333 33341.69 305.33 2364.00 29.14 2010-11-29 19:02:13.000 333 33341.78 305.32 2363.99 29.14 2010-11-29 19:02:14.000 333 33341.82 305.35 2363.99 29.14 2010-11-29 19:02:15.000 333 33341.72 305.34 2364.06 29.14 2010-11-29 19:02:16.000 333 33341.77 305.34 2363.99 29.14 2010-11-29 19:02:17.000 333 33341.79 305.25 2364.06 29.14 2010-11-29 19:02:18.000 333 33341.82 305.31 2364.05 29.14 2010-11-29 19:02:19.000 333 33341.86 305.31 2364.01 29.14 2010-11-29 19:02:20.000 333 33341.87 305.30 2363.90 29.14 2010-11-29 19:02:21.000 333 33341.81 305.28 2363.91 29.14 2010-11-29 19:02:22.000 333 33341.92 305.28 2363.98 29.14 2010-11-29 19:02:23.000 333 33341.86 305.30 2364.06 29.14 2010-11-29 19:02:24.000 333 33341.90 305.23 2364.02 29.14 2010-11-29 19:02:25.000 333 33341.85 305.23 2363.99 29.14 2010-11-29 19:02:26.000 333 33341.86 305.25 2363.96 29.14 2010-11-29 19:02:27.000 333 33341.84 305.21 2363.93 29.14 2010-11-29 19:02:28.000 333 33341.90 305.21 2364.03 29.14 2010-11-29 19:02:29.000 333 33341.82 305.24 2363.97 29.14 2010-11-29 19:02:30.000 333 33341.88 305.24 2363.93 29.14 2010-11-29 19:02:31.000 333 33341.82 305.25 2364.00 29.14 2010-11-29 19:02:32.000 333 33341.77 305.23 2364.02 29.14 2010-11-29 19:02:33.000 333 33341.79 305.20 2363.98 29.14 2010-11-29 19:02:34.000 333 33341.86 305.24 2364.06 29.14 2010-11-29 19:02:35.000 333 33341.78 305.17 2363.96 29.14 2010-11-29 19:02:36.000 333 33341.80 305.21 2363.98 29.14 2010-11-29 19:02:37.000 333 33341.87 305.19 2363.94 29.14 2010-11-29 19:02:38.000 333 33341.83 305.16 2364.00 29.14 2010-11-29 19:02:39.000 333 33341.87 305.16 2364.03 29.14 2010-11-29 19:02:40.000 333 33341.77 305.21 2364.00 29.14 2010-11-29 19:02:41.000 333 33341.86 305.20 2364.03 29.14 2010-11-29 19:02:42.000 333 33341.81 305.18 2363.86 29.14 2010-11-29 19:02:43.000 333 33341.79 305.19 2363.93 29.14 2010-11-29 19:02:44.000 333 33341.79 305.18 2364.04 29.14 2010-11-29 19:02:45.000 333 33341.71 305.20 2363.95 29.14 2010-11-29 19:02:46.000 333 33341.86 305.17 2363.97 29.14 2010-11-29 19:02:47.000 333 33341.88 305.19 2363.97 29.14 2010-11-29 19:02:48.000 333 33341.89 305.19 2364.00 29.14 2010-11-29 19:02:49.000 333 33341.89 305.17 2363.99 29.14 2010-11-29 19:02:50.000 333 33341.75 305.17 2363.97 29.14 2010-11-29 19:02:51.000 333 33341.81 305.17 2364.02 29.14 2010-11-29 19:02:52.000 333 33341.81 305.14 2363.99 29.14 2010-11-29 19:02:53.000 333 33341.87 305.12 2364.04 29.14 2010-11-29 19:02:54.000 333 33341.74 305.12 2364.02 29.14 2010-11-29 19:02:55.000 333 33341.95 305.12 2364.01 29.14 2010-11-29 19:02:56.000 333 33341.89 305.12 2364.07 29.14 2010-11-29 19:02:57.000 333 33341.84 305.10 2364.12 29.14 2010-11-29 19:02:58.000 333 33341.86 305.10 2364.03 29.14 2010-11-29 19:02:59.000 333 33341.91 305.12 2363.97 29.14 2010-11-29 19:03:00.000 333 33341.86 305.10 2363.92 29.14 2010-11-29 19:03:01.000 333 33341.77 305.07 2363.95 29.14 2010-11-29 19:03:02.000 333 33341.94 305.16 2363.97 29.14 2010-11-29 19:03:03.000 333 33341.90 305.12 2363.94 29.14 2010-11-29 19:03:04.000 333 33341.86 305.08 2364.06 29.14 2010-11-29 19:03:05.000 333 33341.95 305.05 2364.00 29.14 2010-11-29 19:03:06.000 333 33341.82 305.08 2363.98 29.14 2010-11-29 19:03:07.000 333 33341.93 305.08 2363.99 29.14 2010-11-29 19:03:08.000 333 33341.81 305.10 2363.96 29.14 2010-11-29 19:03:09.000 333 33341.86 305.08 2363.95 29.14 2010-11-29 19:03:10.000 333 33341.87 305.11 2364.05 29.14 2010-11-29 19:03:11.000 333 33341.94 305.09 2363.98 29.14 2010-11-29 19:03:12.000 333 33341.86 305.07 2363.92 29.14 2010-11-29 19:03:13.000 333 33341.92 305.10 2363.99 29.14 2010-11-29 19:03:14.000 333 33341.92 305.10 2364.00 29.14 2010-11-29 19:03:15.000 333 33341.93 305.08 2363.97 29.14 2010-11-29 19:03:16.000 333 33341.92 305.07 2363.99 29.14 2010-11-29 19:03:17.000 333 33341.84 305.10 2363.99 29.14 2010-11-29 19:03:18.000 333 33341.87 305.11 2363.91 29.14 2010-11-29 19:03:19.000 333 33341.91 305.06 2363.93 29.14 2010-11-29 19:03:20.000 333 33341.91 305.03 2363.96 29.14 2010-11-29 19:03:21.000 333 33341.97 305.02 2364.02 29.14 2010-11-29 19:03:22.000 333 33341.97 305.05 2363.96 29.14 2010-11-29 19:03:23.000 333 33341.99 305.07 2363.92 29.14 2010-11-29 19:03:24.000 333 33341.96 305.03 2363.97 29.14 2010-11-29 19:03:25.000 333 33341.94 305.03 2363.98 29.14 2010-11-29 19:03:26.000 333 33341.98 305.04 2363.97 29.14 2010-11-29 19:03:27.000 333 33341.96 305.03 2363.96 29.14 2010-11-29 19:03:28.000 333 33341.94 305.06 2363.96 29.14 2010-11-29 19:03:29.000 333 33342.05 305.07 2364.03 29.14 2010-11-29 19:03:30.000 333 33342.00 305.02 2363.91 29.14 2010-11-29 19:03:31.000 333 33342.03 305.03 2363.97 29.14 2010-11-29 19:03:32.000 333 33342.01 305.00 2363.96 29.14 2010-11-29 19:03:33.000 333 33342.06 304.99 2363.97 29.14 2010-11-29 19:03:34.000 333 33342.07 305.03 2363.91 29.14 2010-11-29 19:03:35.000 333 33342.04 304.98 2363.98 29.14 2010-11-29 19:03:36.000 333 33342.09 304.99 2363.95 29.14 2010-11-29 19:03:37.000 333 33342.14 305.01 2363.86 29.14 2010-11-29 19:03:38.000 333 33342.06 305.00 2363.90 29.14 2010-11-29 19:03:39.000 333 33342.12 305.03 2363.87 29.14 2010-11-29 19:03:40.000 333 33342.03 305.03 2363.97 29.14 2010-11-29 19:03:41.000 333 33342.09 304.96 2363.91 29.14 2010-11-29 19:03:42.000 333 33342.08 305.01 2363.95 29.14 2010-11-29 19:03:43.000 333 33342.02 304.99 2363.95 29.14 2010-11-29 19:03:44.000 333 33342.01 305.01 2363.97 29.14 2010-11-29 19:03:45.000 333 33342.10 304.96 2363.96 29.14 2010-11-29 19:03:46.000 333 33342.02 304.98 2363.92 29.14 2010-11-29 19:03:47.000 333 33342.00 305.01 2363.95 29.14 2010-11-29 19:03:48.000 333 33342.04 304.98 2363.93 29.14 2010-11-29 19:03:49.000 333 33342.01 304.95 2363.95 29.14 2010-11-29 19:03:50.000 333 33342.04 304.98 2363.96 29.14 2010-11-29 19:03:51.000 333 33342.10 304.95 2363.99 29.14 2010-11-29 19:03:52.000 333 33341.99 304.99 2363.91 29.14 2010-11-29 19:03:53.000 333 33342.10 304.96 2363.97 29.14 2010-11-29 19:03:54.000 333 33342.05 304.96 2363.94 29.14 2010-11-29 19:03:55.000 333 33342.15 305.01 2363.82 29.14 2010-11-29 19:03:56.000 333 33342.11 304.95 2363.91 29.14 2010-11-29 19:03:57.000 333 33342.10 304.95 2363.93 29.14 2010-11-29 19:03:58.000 333 33342.03 304.99 2363.93 29.14 2010-11-29 19:03:59.000 333 33342.19 304.95 2363.91 29.14 2010-11-29 19:04:00.000 333 33342.02 304.98 2363.84 29.14 2010-11-29 19:04:01.000 333 33342.10 304.97 2363.96 29.14 2010-11-29 19:04:02.000 333 33342.17 304.94 2363.93 29.14 2010-11-29 19:04:03.000 333 33342.16 304.96 2363.89 29.14 2010-11-29 19:04:04.000 333 33342.12 304.92 2363.87 29.14 2010-11-29 19:04:05.000 333 33342.15 304.98 2363.94 29.14 2010-11-29 19:04:06.000 333 33342.14 304.93 2363.91 29.14 2010-11-29 19:04:07.000 333 33342.19 304.97 2363.95 29.14 2010-11-29 19:04:08.000 333 33342.13 304.90 2363.86 29.14 2010-11-29 19:04:09.000 333 33342.10 304.87 2363.87 29.14 2010-11-29 19:04:10.000 333 33342.11 304.86 2363.97 29.14 2010-11-29 19:04:11.000 333 33342.17 304.91 2363.88 29.14 2010-11-29 19:04:12.000 333 33342.22 304.90 2363.94 29.14 2010-11-29 19:04:13.000 333 33342.16 304.90 2363.91 29.14 2010-11-29 19:04:14.000 333 33342.19 304.89 2363.87 29.14 2010-11-29 19:04:15.000 333 33342.20 304.94 2363.91 29.14 2010-11-29 19:04:16.000 333 33342.16 304.91 2363.89 29.14 2010-11-29 19:04:17.000 333 33342.24 304.91 2363.86 29.14 2010-11-29 19:04:18.000 333 33342.31 304.92 2363.89 29.14 2010-11-29 19:04:19.000 333 33342.22 304.90 2363.85 29.14 2010-11-29 19:04:20.000 333 33342.31 304.94 2363.95 29.14 2010-11-29 19:04:21.000 333 33342.34 304.93 2363.90 29.14 2010-11-29 19:04:22.000 333 33342.32 304.89 2363.87 29.14 2010-11-29 19:04:23.000 333 33342.28 304.88 2363.93 29.14 2010-11-29 19:04:24.000 333 33342.34 304.90 2363.84 29.14 2010-11-29 19:04:25.000 333 33342.27 304.90 2364.02 29.14 2010-11-29 19:04:26.000 333 33342.38 304.89 2363.87 29.14 2010-11-29 19:04:27.000 333 33342.32 304.88 2363.90 29.14 2010-11-29 19:04:28.000 333 33342.39 304.93 2363.96 29.14 2010-11-29 19:04:29.000 333 33342.46 304.87 2363.87 29.14 2010-11-29 19:04:30.000 333 33342.41 304.90 2363.90 29.14 2010-11-29 19:04:31.000 333 33342.34 304.90 2363.93 29.14 2010-11-29 19:04:32.000 333 33342.46 304.95 2363.86 29.14 2010-11-29 19:04:33.000 333 33342.47 304.91 2363.88 29.14 2010-11-29 19:04:34.000 333 33342.42 304.90 2363.84 29.14 2010-11-29 19:04:35.000 333 33342.44 304.88 2363.86 29.14 2010-11-29 19:04:36.000 333 33342.52 304.90 2363.79 29.14 2010-11-29 19:04:37.000 333 33342.49 304.89 2363.82 29.14 2010-11-29 19:04:38.000 333 33342.58 304.90 2363.84 29.14 2010-11-29 19:04:39.000 333 33342.56 304.88 2363.80 29.14 2010-11-29 19:04:40.000 333 33342.62 304.88 2363.87 29.14 2010-11-29 19:04:41.000 333 33342.65 304.89 2363.87 29.14 2010-11-29 19:04:42.000 333 33342.67 304.90 2363.80 29.14 2010-11-29 19:04:43.000 333 33342.68 304.89 2363.87 29.14 2010-11-29 19:04:44.000 333 33342.52 304.90 2363.82 29.14 2010-11-29 19:04:45.000 333 33342.69 304.91 2363.84 29.14 2010-11-29 19:04:46.000 333 33342.83 304.91 2363.84 29.14 2010-11-29 19:04:47.000 333 33342.77 304.88 2363.80 29.14 2010-11-29 19:04:48.000 333 33342.84 304.92 2363.82 29.15 2010-11-29 19:04:49.000 333 33342.82 304.88 2363.81 29.14 2010-11-29 19:04:50.000 333 33342.79 304.91 2363.80 29.14 2010-11-29 19:04:51.000 333 33342.80 304.90 2363.81 29.14 2010-11-29 19:04:52.000 333 33342.92 304.93 2363.77 29.15 2010-11-29 19:04:53.000 333 33342.94 304.92 2363.71 29.15 2010-11-29 19:04:54.000 333 33342.99 304.94 2363.72 29.15 2010-11-29 19:04:55.000 333 33342.87 304.90 2363.65 29.15 2010-11-29 19:04:56.000 333 33343.00 304.95 2363.77 29.15 2010-11-29 19:04:57.000 333 33342.99 304.97 2363.78 29.15 2010-11-29 19:04:58.000 333 33343.07 304.90 2363.75 29.15 2010-11-29 19:04:59.000 333 33343.04 304.91 2363.82 29.15 2010-11-29 19:05:00.000 333 33343.08 304.94 2363.66 29.15 2010-11-29 19:05:01.000 333 33343.16 304.93 2363.74 29.15 2010-11-29 19:05:02.000 333 33343.20 304.93 2363.74 29.15 2010-11-29 19:05:03.000 333 33343.11 304.90 2363.72 29.15 2010-11-29 19:05:04.000 333 33343.11 304.96 2363.69 29.15 2010-11-29 19:05:05.000 333 33343.17 304.94 2363.70 29.15 2010-11-29 19:05:06.000 333 33343.24 304.95 2363.79 29.15 2010-11-29 19:05:07.000 333 33343.17 304.95 2363.74 29.15 2010-11-29 19:05:08.000 333 33343.26 304.98 2363.75 29.15 2010-11-29 19:05:09.000 333 33343.20 304.97 2363.73 29.15 2010-11-29 19:05:10.000 333 33343.26 304.97 2363.66 29.15 2010-11-29 19:05:11.000 333 33343.18 304.99 2363.75 29.15 2010-11-29 19:05:12.000 333 33343.10 304.95 2363.68 29.15 2010-11-29 19:05:13.000 333 33343.24 305.01 2363.64 29.15 2010-11-29 19:05:14.000 333 33343.15 305.01 2363.75 29.15 2010-11-29 19:05:15.000 333 33343.17 304.97 2363.68 29.15 2010-11-29 19:05:16.000 333 33343.26 305.01 2363.68 29.15 2010-11-29 19:05:17.000 333 33343.21 305.02 2363.72 29.15 2010-11-29 19:05:18.000 333 33343.20 305.00 2363.72 29.15 2010-11-29 19:05:19.000 333 33343.23 305.04 2363.66 29.15 2010-11-29 19:05:20.000 333 33343.15 305.03 2363.72 29.15 2010-11-29 19:05:21.000 333 33343.12 305.04 2363.68 29.15 2010-11-29 19:05:22.000 333 33343.17 305.04 2363.75 29.15 2010-11-29 19:05:23.000 333 33343.17 305.08 2363.80 29.15 2010-11-29 19:05:24.000 333 33343.03 305.05 2363.66 29.15 2010-11-29 19:05:25.000 333 33343.05 305.06 2363.72 29.15 2010-11-29 19:05:26.000 333 33343.05 305.06 2363.78 29.15 2010-11-29 19:05:27.000 333 33343.01 305.07 2363.77 29.15 2010-11-29 19:05:28.000 333 33343.00 305.07 2363.72 29.15 2010-11-29 19:05:29.000 333 33343.05 305.09 2363.75 29.15 2010-11-29 19:05:30.000 333 33343.02 305.10 2363.77 29.15 2010-11-29 19:05:31.000 333 33343.00 305.07 2363.82 29.15 2010-11-29 19:05:32.000 333 33343.05 305.15 2363.81 29.15 2010-11-29 19:05:33.000 333 33342.99 305.11 2363.77 29.15 2010-11-29 19:05:34.000 333 33343.06 305.12 2363.81 29.15 2010-11-29 19:05:35.000 333 33343.02 305.15 2363.82 29.15 2010-11-29 19:05:36.000 333 33342.94 305.13 2363.89 29.15 2010-11-29 19:05:37.000 333 33342.97 305.19 2363.84 29.15 2010-11-29 19:05:38.000 333 33342.90 305.16 2363.74 29.15 2010-11-29 19:05:39.000 333 33342.93 305.16 2363.84 29.15 2010-11-29 19:05:40.000 333 33342.94 305.18 2363.82 29.15 2010-11-29 19:05:41.000 333 33342.93 305.16 2363.81 29.15 2010-11-29 19:05:42.000 333 33342.90 305.15 2363.97 29.15 2010-11-29 19:05:43.000 333 33342.98 305.15 2363.83 29.15 2010-11-29 19:05:44.000 333 33342.87 305.18 2363.83 29.15 2010-11-29 19:05:45.000 333 33342.89 305.18 2363.84 29.15 2010-11-29 19:05:46.000 333 33342.87 305.18 2363.90 29.15 2010-11-29 19:05:47.000 333 33342.90 305.10 2363.90 29.15 2010-11-29 19:05:48.000 333 33342.82 305.12 2363.87 29.15 2010-11-29 19:05:49.000 333 33342.76 305.15 2363.83 29.15 2010-11-29 19:05:50.000 333 33342.89 305.10 2363.98 29.15 2010-11-29 19:05:51.000 333 33342.82 305.07 2363.92 29.15 2010-11-29 19:05:52.000 333 33342.83 305.12 2363.89 29.15 2010-11-29 19:05:53.000 333 33342.77 305.12 2363.98 29.15 2010-11-29 19:05:54.000 333 33342.83 305.14 2363.84 29.15 2010-11-29 19:05:55.000 333 33342.77 305.14 2364.04 29.15 2010-11-29 19:05:56.000 333 33342.79 305.14 2363.88 29.15 2010-11-29 19:05:57.000 333 33342.76 305.12 2363.91 29.15 2010-11-29 19:05:58.000 333 33342.79 305.16 2364.03 29.15 2010-11-29 19:05:59.000 333 33342.71 305.09 2363.99 29.15 2010-11-29 19:06:00.000 333 33342.71 305.12 2363.94 29.15 2010-11-29 19:06:01.000 333 33342.72 305.11 2363.97 29.15 2010-11-29 19:06:02.000 333 33342.74 305.12 2363.90 29.15 2010-11-29 19:06:03.000 333 33342.72 305.11 2363.93 29.15 2010-11-29 19:06:04.000 333 33342.79 305.09 2364.01 29.15 2010-11-29 19:06:05.000 333 33342.74 305.13 2363.93 29.15 2010-11-29 19:06:06.000 333 33342.71 305.11 2363.97 29.15 2010-11-29 19:06:07.000 333 33342.74 305.08 2363.90 29.15 2010-11-29 19:06:08.000 333 33342.72 305.09 2364.04 29.15 2010-11-29 19:06:09.000 333 33342.77 305.11 2364.00 29.15 2010-11-29 19:06:10.000 333 33342.74 305.07 2364.01 29.15 2010-11-29 19:06:11.000 333 33342.63 305.12 2364.07 29.15 2010-11-29 19:06:12.000 333 33342.64 305.12 2364.00 29.15 2010-11-29 19:06:13.000 333 33342.76 305.13 2364.04 29.15 2010-11-29 19:06:14.000 333 33342.74 305.11 2363.91 29.15 2010-11-29 19:06:15.000 333 33342.74 305.08 2363.94 29.15 2010-11-29 19:06:16.000 333 33342.74 305.07 2364.02 29.15 2010-11-29 19:06:17.000 333 33342.66 305.06 2363.99 29.15 2010-11-29 19:06:18.000 333 33342.68 305.04 2364.09 29.15 2010-11-29 19:06:19.000 333 33342.75 305.10 2364.03 29.15 2010-11-29 19:06:20.000 333 33342.72 305.05 2363.96 29.15 2010-11-29 19:06:21.000 333 33342.80 305.04 2363.96 29.15 2010-11-29 19:06:22.000 333 33342.73 305.03 2363.96 29.15 2010-11-29 19:06:23.000 333 33342.79 305.02 2364.10 29.15 2010-11-29 19:06:24.000 333 33342.72 305.05 2363.98 29.15 2010-11-29 19:06:25.000 333 33342.78 305.05 2364.02 29.15 2010-11-29 19:06:26.000 333 33342.83 305.03 2363.98 29.15 2010-11-29 19:06:27.000 333 33342.77 305.01 2364.01 29.15 2010-11-29 19:06:28.000 333 33342.77 305.01 2364.03 29.15 2010-11-29 19:06:29.000 333 33342.77 305.02 2364.00 29.15 2010-11-29 19:06:30.000 333 33342.82 305.02 2363.97 29.15 2010-11-29 19:06:31.000 333 33342.72 305.05 2364.00 29.15 2010-11-29 19:06:32.000 333 33342.91 305.03 2364.06 29.15 2010-11-29 19:06:33.000 333 33342.80 305.03 2364.02 29.15 2010-11-29 19:06:34.000 333 33342.74 305.05 2364.02 29.15 2010-11-29 19:06:35.000 333 33342.87 305.05 2364.04 29.15 2010-11-29 19:06:36.000 333 33342.90 304.98 2364.07 29.15 2010-11-29 19:06:37.000 333 33342.90 305.01 2363.97 29.15 2010-11-29 19:06:38.000 333 33342.95 305.07 2363.93 29.15 2010-11-29 19:06:39.000 333 33342.93 305.03 2363.90 29.15 2010-11-29 19:06:40.000 333 33342.94 305.07 2363.96 29.15 2010-11-29 19:06:41.000 333 33343.01 305.02 2363.97 29.15 2010-11-29 19:06:42.000 333 33342.88 304.99 2364.02 29.15 2010-11-29 19:06:43.000 333 33343.05 304.99 2364.00 29.15 2010-11-29 19:06:44.000 333 33342.96 304.95 2364.04 29.15 2010-11-29 19:06:45.000 333 33342.91 304.94 2364.07 29.15 2010-11-29 19:06:46.000 333 33343.02 304.97 2364.03 29.15 2010-11-29 19:06:47.000 333 33343.03 304.96 2363.97 29.15 2010-11-29 19:06:48.000 333 33343.00 305.02 2363.91 29.15 2010-11-29 19:06:49.000 333 33343.10 305.01 2363.90 29.15 2010-11-29 19:06:50.000 333 33343.14 304.97 2363.92 29.15 2010-11-29 19:06:51.000 333 33343.05 305.02 2363.96 29.15 2010-11-29 19:06:52.000 333 33343.12 304.98 2363.89 29.15 2010-11-29 19:06:53.000 333 33343.10 304.99 2363.93 29.15 2010-11-29 19:06:54.000 333 33343.12 305.01 2363.90 29.15 2010-11-29 19:06:55.000 333 33343.14 304.97 2363.93 29.15 2010-11-29 19:06:56.000 333 33343.15 304.96 2363.97 29.15 2010-11-29 19:06:57.000 333 33343.15 304.97 2363.97 29.15 2010-11-29 19:06:58.000 333 33343.17 304.98 2363.93 29.15 2010-11-29 19:06:59.000 333 33343.20 304.97 2363.91 29.15 2010-11-29 19:07:00.000 333 33343.08 304.98 2363.89 29.15 2010-11-29 19:07:01.000 333 33343.27 305.02 2363.98 29.15 2010-11-29 19:07:02.000 333 33343.24 304.96 2363.87 29.15 2010-11-29 19:07:03.000 333 33343.24 304.95 2363.93 29.15 2010-11-29 19:07:04.000 333 33343.28 304.95 2363.93 29.15 2010-11-29 19:07:05.000 333 33343.32 304.95 2363.91 29.15 2010-11-29 19:07:06.000 333 33343.31 304.99 2363.92 29.15 2010-11-29 19:07:07.000 333 33343.30 304.99 2363.87 29.15 2010-11-29 19:07:08.000 333 33343.32 304.92 2363.83 29.15 2010-11-29 19:07:09.000 333 33343.23 304.95 2363.89 29.15 2010-11-29 19:07:10.000 333 33343.15 304.96 2363.92 29.15 2010-11-29 19:07:11.000 333 33343.27 304.96 2363.89 29.15 2010-11-29 19:07:12.000 333 33343.22 304.94 2363.89 29.15 2010-11-29 19:07:13.000 333 33343.29 304.99 2363.87 29.15 2010-11-29 19:07:14.000 333 33343.22 304.94 2363.80 29.15 2010-11-29 19:07:15.000 333 33343.19 304.98 2363.86 29.15 2010-11-29 19:07:16.000 333 33343.15 304.98 2363.96 29.15 2010-11-29 19:07:17.000 333 33343.18 304.99 2363.96 29.15 2010-11-29 19:07:18.000 333 33343.20 304.97 2363.92 29.15 2010-11-29 19:07:19.000 333 33343.26 305.00 2363.89 29.15 2010-11-29 19:07:20.000 333 33343.26 304.98 2363.96 29.15 2010-11-29 19:07:21.000 333 33343.22 304.98 2363.95 29.15 2010-11-29 19:07:22.000 333 33343.19 304.94 2363.89 29.15 2010-11-29 19:07:23.000 333 33343.18 304.98 2363.90 29.15 2010-11-29 19:07:24.000 333 33343.21 304.95 2363.91 29.15 2010-11-29 19:07:25.000 333 33343.18 304.94 2363.95 29.15 2010-11-29 19:07:26.000 333 33343.17 304.98 2363.93 29.15 2010-11-29 19:07:27.000 333 33343.15 304.97 2363.91 29.15 2010-11-29 19:07:28.000 333 33343.21 304.99 2363.94 29.15 2010-11-29 19:07:29.000 333 33343.23 305.01 2363.86 29.15 2010-11-29 19:07:30.000 333 33343.20 305.02 2363.91 29.15 2010-11-29 19:07:31.000 333 33343.17 305.00 2363.88 29.15 2010-11-29 19:07:32.000 333 33343.11 304.98 2363.90 29.15 2010-11-29 19:07:33.000 333 33343.14 305.03 2363.94 29.15 2010-11-29 19:07:34.000 333 33343.11 305.01 2363.96 29.15 2010-11-29 19:07:35.000 333 33343.16 305.01 2363.97 29.15 2010-11-29 19:07:36.000 333 33343.10 305.04 2364.03 29.15 2010-11-29 19:07:37.000 333 33343.11 305.05 2363.91 29.15 2010-11-29 19:07:38.000 333 33343.11 305.01 2364.03 29.15 2010-11-29 19:07:39.000 333 33343.10 305.01 2363.96 29.15 2010-11-29 19:07:40.000 333 33343.12 305.01 2363.98 29.15 2010-11-29 19:07:41.000 333 33343.11 305.03 2364.05 29.15 2010-11-29 19:07:42.000 333 33343.10 304.99 2364.05 29.15 2010-11-29 19:07:43.000 333 33343.07 305.06 2364.03 29.15 2010-11-29 19:07:44.000 333 33343.19 305.01 2363.96 29.15 2010-11-29 19:07:45.000 333 33343.13 305.05 2364.00 29.15 2010-11-29 19:07:46.000 333 33343.07 305.05 2363.96 29.15 2010-11-29 19:07:47.000 333 33343.11 305.01 2363.99 29.15 2010-11-29 19:07:48.000 333 33343.21 305.05 2364.06 29.15 2010-11-29 19:07:49.000 333 33343.10 305.02 2364.09 29.15 2010-11-29 19:07:50.000 333 33343.01 305.02 2364.06 29.15 2010-11-29 19:07:51.000 333 33343.17 305.07 2364.06 29.15 2010-11-29 19:07:52.000 333 33343.08 305.02 2364.13 29.15 2010-11-29 19:07:53.000 333 33343.12 305.02 2364.04 29.15 2010-11-29 19:07:54.000 333 33343.07 305.04 2364.05 29.15 2010-11-29 19:07:55.000 333 33343.02 305.06 2364.09 29.15 2010-11-29 19:07:56.000 333 33343.17 305.04 2364.12 29.15 2010-11-29 19:07:57.000 333 33343.05 305.07 2364.03 29.15 2010-11-29 19:07:58.000 333 33343.04 305.05 2364.00 29.15 2010-11-29 19:07:59.000 333 33343.08 305.05 2364.09 29.15 2010-11-29 19:08:00.000 333 33343.11 305.06 2364.02 29.15 2010-11-29 19:08:01.000 333 33343.02 305.06 2364.02 29.15 2010-11-29 19:08:02.000 333 33343.08 305.05 2364.02 29.15 2010-11-29 19:08:03.000 333 33343.14 305.07 2364.05 29.15 2010-11-29 19:08:04.000 333 33343.09 305.04 2363.96 29.15 2010-11-29 19:08:05.000 333 33343.12 305.02 2363.97 29.15 2010-11-29 19:08:06.000 333 33343.08 305.07 2364.04 29.15 2010-11-29 19:08:07.000 333 33343.04 305.05 2364.05 29.15 2010-11-29 19:08:08.000 333 33343.04 305.04 2364.06 29.15 2010-11-29 19:08:09.000 333 33343.11 305.04 2364.04 29.15 2010-11-29 19:08:10.000 333 33343.08 305.03 2364.13 29.15 2010-11-29 19:08:11.000 333 33343.14 305.03 2364.08 29.15 2010-11-29 19:08:12.000 333 33343.17 305.02 2364.00 29.15 2010-11-29 19:08:13.000 333 33343.04 305.06 2364.10 29.15 2010-11-29 19:08:14.000 333 33343.17 305.07 2364.09 29.15 2010-11-29 19:08:15.000 333 33343.10 305.06 2364.10 29.15 2010-11-29 19:08:16.000 333 33343.07 305.03 2364.11 29.15 2010-11-29 19:08:17.000 333 33343.07 305.06 2364.15 29.15 2010-11-29 19:08:18.000 333 33343.06 305.07 2364.05 29.15 2010-11-29 19:08:19.000 333 33343.07 305.10 2364.15 29.15 2010-11-29 19:08:20.000 333 33342.98 305.09 2364.15 29.15 2010-11-29 19:08:21.000 333 33343.00 305.14 2364.11 29.15 2010-11-29 19:08:22.000 333 33342.99 305.10 2364.08 29.15 2010-11-29 19:08:23.000 333 33342.95 305.12 2364.09 29.15 2010-11-29 19:08:24.000 333 33343.00 305.15 2364.14 29.15 2010-11-29 19:08:25.000 333 33342.95 305.15 2364.06 29.15 2010-11-29 19:08:26.000 333 33342.87 305.12 2364.15 29.15 2010-11-29 19:08:27.000 333 33343.02 305.13 2364.13 29.15 2010-11-29 19:08:28.000 333 33342.97 305.11 2364.13 29.15 2010-11-29 19:08:29.000 333 33342.95 305.14 2364.11 29.15 2010-11-29 19:08:30.000 333 33342.93 305.11 2364.12 29.15 2010-11-29 19:08:31.000 333 33342.97 305.12 2364.13 29.15 2010-11-29 19:08:32.000 333 33342.97 305.10 2364.23 29.15 2010-11-29 19:08:33.000 333 33342.96 305.15 2364.20 29.15 2010-11-29 19:08:34.000 333 33342.95 305.12 2364.18 29.15 2010-11-29 19:08:35.000 333 33342.96 305.10 2364.14 29.15 2010-11-29 19:08:36.000 333 33342.87 305.13 2364.15 29.15 2010-11-29 19:08:37.000 333 33342.85 305.08 2364.15 29.15 2010-11-29 19:08:38.000 333 33342.82 305.14 2364.16 29.15 2010-11-29 19:08:39.000 333 33342.90 305.12 2364.14 29.15 2010-11-29 19:08:40.000 333 33342.83 305.12 2364.12 29.15 2010-11-29 19:08:41.000 333 33342.96 305.11 2364.16 29.15 2010-11-29 19:08:42.000 333 33342.84 305.17 2364.11 29.15 2010-11-29 19:08:43.000 333 33342.88 305.15 2364.22 29.15 2010-11-29 19:08:44.000 333 33342.97 305.13 2364.12 29.15 2010-11-29 19:08:45.000 333 33342.91 305.15 2364.15 29.15 2010-11-29 19:08:46.000 333 33342.93 305.12 2364.14 29.15 2010-11-29 19:08:47.000 333 33342.92 305.17 2364.18 29.15 2010-11-29 19:08:48.000 333 33342.92 305.17 2364.14 29.15 2010-11-29 19:08:49.000 333 33342.86 305.16 2364.12 29.15 2010-11-29 19:08:50.000 333 33342.84 305.14 2364.17 29.15 2010-11-29 19:08:51.000 333 33342.87 305.16 2364.25 29.15 2010-11-29 19:08:52.000 333 33342.86 305.15 2364.21 29.15 2010-11-29 19:08:53.000 333 33342.77 305.09 2364.17 29.15 2010-11-29 19:08:54.000 333 33342.81 305.15 2364.15 29.15 2010-11-29 19:08:55.000 333 33342.71 305.18 2364.15 29.15 2010-11-29 19:08:56.000 333 33342.75 305.17 2364.24 29.15 2010-11-29 19:08:57.000 333 33342.75 305.15 2364.17 29.15 2010-11-29 19:08:58.000 333 33342.75 305.16 2364.21 29.15 2010-11-29 19:08:59.000 333 33342.68 305.17 2364.22 29.15 2010-11-29 19:09:00.000 333 33342.69 305.13 2364.20 29.15 2010-11-29 19:09:01.000 333 33342.69 305.13 2364.31 29.15 2010-11-29 19:09:02.000 333 33342.71 305.15 2364.23 29.15 2010-11-29 19:09:03.000 333 33342.72 305.14 2364.20 29.15 2010-11-29 19:09:04.000 333 33342.72 305.17 2364.21 29.15 2010-11-29 19:09:05.000 333 33342.63 305.14 2364.18 29.15 2010-11-29 19:09:06.000 333 33342.67 305.11 2364.21 29.15 2010-11-29 19:09:07.000 333 33342.67 305.10 2364.27 29.15 2010-11-29 19:09:08.000 333 33342.68 305.10 2364.18 29.15 2010-11-29 19:09:09.000 333 33342.71 305.12 2364.26 29.15 2010-11-29 19:09:10.000 333 33342.67 305.10 2364.28 29.15 2010-11-29 19:09:11.000 333 33342.75 305.12 2364.25 29.15 2010-11-29 19:09:12.000 333 33342.71 305.12 2364.31 29.15 2010-11-29 19:09:13.000 333 33342.67 305.09 2364.20 29.15 2010-11-29 19:09:14.000 333 33342.79 305.07 2364.28 29.15 2010-11-29 19:09:15.000 333 33342.62 305.08 2364.22 29.15 2010-11-29 19:09:16.000 333 33342.71 305.09 2364.23 29.15 2010-11-29 19:09:17.000 333 33342.79 305.08 2364.23 29.15 2010-11-29 19:09:18.000 333 33342.77 305.06 2364.23 29.15 2010-11-29 19:09:19.000 333 33342.71 305.00 2364.17 29.15 2010-11-29 19:09:20.000 333 33342.68 305.04 2364.25 29.15 2010-11-29 19:09:21.000 333 33342.72 305.04 2364.26 29.15 2010-11-29 19:09:22.000 333 33342.65 305.09 2364.30 29.15 2010-11-29 19:09:23.000 333 33342.75 305.05 2364.33 29.15 2010-11-29 19:09:24.000 333 33342.80 305.04 2364.28 29.15 2010-11-29 19:09:25.000 333 33342.74 305.03 2364.20 29.15 2010-11-29 19:09:26.000 333 33342.67 305.02 2364.21 29.15 2010-11-29 19:09:27.000 333 33342.71 305.06 2364.22 29.15 2010-11-29 19:09:28.000 333 33342.68 305.04 2364.21 29.15 2010-11-29 19:09:29.000 333 33342.70 305.01 2364.25 29.15 2010-11-29 19:09:30.000 333 33342.77 305.01 2364.17 29.15 2010-11-29 19:09:31.000 333 33342.79 304.99 2364.25 29.15 2010-11-29 19:09:32.000 333 33342.77 305.00 2364.16 29.15 2010-11-29 19:09:33.000 333 33342.80 305.00 2364.26 29.15 2010-11-29 19:09:34.000 333 33342.83 305.00 2364.21 29.15 2010-11-29 19:09:35.000 333 33342.80 304.98 2364.21 29.15 2010-11-29 19:09:36.000 333 33342.80 304.96 2364.12 29.15 2010-11-29 19:09:37.000 333 33342.83 305.01 2364.08 29.16 2010-11-29 19:09:38.000 333 33342.75 304.99 2364.19 29.15 2010-11-29 19:09:39.000 333 33342.85 304.93 2364.09 29.15 2010-11-29 19:09:40.000 333 33342.82 304.93 2364.06 29.15 2010-11-29 19:09:41.000 333 33342.86 304.92 2364.16 29.15 2010-11-29 19:09:42.000 333 33342.88 304.96 2364.24 29.15 2010-11-29 19:09:43.000 333 33342.89 304.93 2364.14 29.15 2010-11-29 19:09:44.000 333 33342.86 304.91 2364.13 29.15 2010-11-29 19:09:45.000 333 33342.93 304.92 2364.14 29.15 2010-11-29 19:09:46.000 333 33342.90 304.92 2364.20 29.15 2010-11-29 19:09:47.000 333 33342.87 304.90 2364.17 29.15 2010-11-29 19:09:48.000 333 33342.92 304.93 2364.20 29.15 2010-11-29 19:09:49.000 333 33342.99 304.92 2364.05 29.15 2010-11-29 19:09:50.000 333 33342.89 304.97 2364.12 29.15 2010-11-29 19:09:51.000 333 33342.95 304.91 2364.10 29.15 2010-11-29 19:09:52.000 333 33342.88 304.92 2364.09 29.15 2010-11-29 19:09:53.000 333 33342.91 304.93 2364.14 29.15 2010-11-29 19:09:54.000 333 33342.90 304.93 2364.03 29.15 2010-11-29 19:09:55.000 333 33342.98 304.92 2364.11 29.15 2010-11-29 19:09:56.000 333 33342.96 304.95 2364.14 29.15 2010-11-29 19:09:57.000 333 33342.88 304.92 2364.17 29.15 2010-11-29 19:09:58.000 333 33342.99 304.92 2364.11 29.15 2010-11-29 19:09:59.000 333 33342.92 304.95 2364.05 29.15 2010-11-29 19:10:00.000 333 33342.95 304.95 2364.02 29.15 2010-11-29 19:10:01.000 333 33342.95 304.92 2364.14 29.15 2010-11-29 19:10:02.000 333 33342.93 304.90 2364.14 29.15 2010-11-29 19:10:03.000 333 33342.99 304.92 2364.14 29.15 2010-11-29 19:10:04.000 333 33342.95 304.92 2364.06 29.15 2010-11-29 19:10:05.000 333 33342.93 304.91 2364.15 29.15 2010-11-29 19:10:06.000 333 33343.04 304.95 2364.14 29.15 2010-11-29 19:10:07.000 333 33342.89 304.91 2364.08 29.15 2010-11-29 19:10:08.000 333 33342.99 304.92 2364.12 29.15 2010-11-29 19:10:09.000 333 33343.01 304.90 2364.06 29.15 2010-11-29 19:10:10.000 333 33342.90 304.92 2364.08 29.15 2010-11-29 19:10:11.000 333 33342.92 304.95 2364.17 29.15 2010-11-29 19:10:12.000 333 33343.00 304.99 2364.06 29.15 2010-11-29 19:10:13.000 333 33342.95 304.91 2364.05 29.15 2010-11-29 19:10:14.000 333 33342.97 304.99 2364.15 29.15 2010-11-29 19:10:15.000 333 33342.93 304.93 2364.08 29.15 2010-11-29 19:10:16.000 333 33342.87 304.93 2364.02 29.15 2010-11-29 19:10:17.000 333 33342.84 304.93 2364.05 29.15 2010-11-29 19:10:18.000 333 33342.92 304.95 2364.05 29.15 2010-11-29 19:10:19.000 333 33342.86 304.94 2364.05 29.15 2010-11-29 19:10:20.000 333 33342.88 304.91 2364.18 29.15 2010-11-29 19:10:21.000 333 33342.89 304.95 2364.02 29.15 2010-11-29 19:10:22.000 333 33342.80 304.96 2363.98 29.15 2010-11-29 19:10:23.000 333 33342.96 304.94 2364.08 29.16 2010-11-29 19:10:24.000 333 33342.89 304.91 2364.00 29.16 2010-11-29 19:10:25.000 333 33342.92 304.94 2364.06 29.16 2010-11-29 19:10:26.000 333 33342.81 304.93 2364.11 29.16 2010-11-29 19:10:27.000 333 33342.86 304.96 2364.11 29.16 2010-11-29 19:10:28.000 333 33342.88 304.96 2364.15 29.16 2010-11-29 19:10:29.000 333 33342.75 304.93 2364.00 29.16 2010-11-29 19:10:30.000 333 33342.83 304.98 2364.01 29.16 2010-11-29 19:10:31.000 333 33342.80 304.96 2364.11 29.16 2010-11-29 19:10:32.000 333 33342.83 305.00 2364.15 29.16 2010-11-29 19:10:33.000 333 33342.84 304.97 2364.18 29.16 2010-11-29 19:10:34.000 333 33342.82 305.00 2364.05 29.16 2010-11-29 19:10:35.000 333 33342.85 305.03 2364.09 29.16 2010-11-29 19:10:36.000 333 33342.87 304.99 2364.06 29.16 2010-11-29 19:10:37.000 333 33342.80 304.97 2364.08 29.16 2010-11-29 19:10:38.000 333 33342.95 304.93 2364.16 29.16 2010-11-29 19:10:39.000 333 33342.81 304.96 2364.07 29.16 2010-11-29 19:10:40.000 333 33342.90 304.95 2364.14 29.16 2010-11-29 19:10:41.000 333 33342.87 304.98 2364.20 29.16 2010-11-29 19:10:42.000 333 33342.86 304.95 2364.14 29.16 2010-11-29 19:10:43.000 333 33342.86 304.94 2364.15 29.16 2010-11-29 19:10:44.000 333 33342.89 304.96 2364.14 29.16 2010-11-29 19:10:45.000 333 33342.97 304.97 2364.10 29.16 2010-11-29 19:10:46.000 333 33342.83 304.96 2364.09 29.16 2010-11-29 19:10:47.000 333 33343.02 304.96 2364.17 29.16 2010-11-29 19:10:48.000 333 33342.99 304.92 2364.18 29.16 2010-11-29 19:10:49.000 333 33342.87 304.93 2364.21 29.16 2010-11-29 19:10:50.000 333 33342.92 304.95 2364.04 29.16 2010-11-29 19:10:51.000 333 33342.89 304.94 2364.13 29.16 2010-11-29 19:10:52.000 333 33342.92 304.88 2364.10 29.16 2010-11-29 19:10:53.000 333 33342.96 304.93 2364.12 29.16 2010-11-29 19:10:54.000 333 33343.02 304.92 2364.12 29.16 2010-11-29 19:10:55.000 333 33343.06 304.86 2364.12 29.16 2010-11-29 19:10:56.000 333 33343.11 304.89 2364.16 29.16 2010-11-29 19:10:57.000 333 33342.97 304.86 2364.06 29.16 2010-11-29 19:10:58.000 333 33343.02 304.88 2364.09 29.16 2010-11-29 19:10:59.000 333 33342.99 304.90 2364.09 29.16 2010-11-29 19:11:00.000 333 33343.08 304.87 2364.05 29.16 2010-11-29 19:11:01.000 333 33343.10 304.91 2364.13 29.16 2010-11-29 19:11:02.000 333 33342.96 304.87 2364.10 29.16 2010-11-29 19:11:03.000 333 33342.93 304.88 2364.10 29.16 2010-11-29 19:11:04.000 333 33342.92 304.87 2364.06 29.16 2010-11-29 19:11:05.000 333 33342.92 304.87 2364.12 29.16 2010-11-29 19:11:06.000 333 33342.97 304.82 2364.13 29.16 2010-11-29 19:11:07.000 333 33342.91 304.85 2364.14 29.16 2010-11-29 19:11:08.000 333 33342.90 304.88 2364.03 29.16 2010-11-29 19:11:09.000 333 33342.90 304.90 2364.05 29.16 2010-11-29 19:11:10.000 333 33342.93 304.91 2364.13 29.16 2010-11-29 19:11:11.000 333 33342.87 304.87 2364.15 29.16 2010-11-29 19:11:12.000 333 33342.87 304.86 2364.13 29.16 2010-11-29 19:11:13.000 333 33342.83 304.85 2364.04 29.16 2010-11-29 19:11:14.000 333 33342.83 304.90 2364.12 29.16 2010-11-29 19:11:15.000 333 33342.80 304.91 2364.17 29.16 2010-11-29 19:11:16.000 333 33342.89 304.86 2364.08 29.16 2010-11-29 19:11:17.000 333 33342.84 304.87 2364.06 29.16 2010-11-29 19:11:18.000 333 33342.82 304.88 2364.08 29.16 2010-11-29 19:11:19.000 333 33342.76 304.84 2364.14 29.16 2010-11-29 19:11:20.000 333 33342.68 304.89 2364.04 29.16 2010-11-29 19:11:21.000 333 33342.69 304.89 2364.09 29.16 2010-11-29 19:11:22.000 333 33342.65 304.86 2364.12 29.16 2010-11-29 19:11:23.000 333 33342.74 304.90 2364.13 29.16 2010-11-29 19:11:24.000 333 33342.61 304.91 2364.08 29.16 2010-11-29 19:11:25.000 333 33342.69 304.89 2364.11 29.16 2010-11-29 19:11:26.000 333 33342.65 304.93 2364.04 29.16 2010-11-29 19:11:27.000 333 33342.64 304.93 2364.16 29.16 2010-11-29 19:11:28.000 333 33342.58 304.90 2364.08 29.16 2010-11-29 19:11:29.000 333 33342.62 304.93 2364.14 29.16 2010-11-29 19:11:30.000 333 33342.59 304.94 2364.14 29.16 2010-11-29 19:11:31.000 333 33342.55 304.90 2364.16 29.16 2010-11-29 19:11:32.000 333 33342.46 304.90 2364.18 29.16 2010-11-29 19:11:33.000 333 33342.49 304.89 2364.15 29.16 2010-11-29 19:11:34.000 333 33342.50 304.85 2364.16 29.16 2010-11-29 19:11:35.000 333 33342.59 304.91 2364.16 29.16 2010-11-29 19:11:36.000 333 33342.47 304.91 2364.16 29.16 2010-11-29 19:11:37.000 333 33342.50 304.92 2364.15 29.16 2010-11-29 19:11:38.000 333 33342.47 304.91 2364.25 29.16 2010-11-29 19:11:39.000 333 33342.52 304.89 2364.15 29.16 2010-11-29 19:11:40.000 333 33342.49 304.89 2364.15 29.16 2010-11-29 19:11:41.000 333 33342.47 304.90 2364.23 29.16 2010-11-29 19:11:42.000 333 33342.49 304.92 2364.21 29.16 2010-11-29 19:11:43.000 333 33342.48 304.93 2364.14 29.16 2010-11-29 19:11:44.000 333 33342.59 304.94 2364.18 29.16 2010-11-29 19:11:45.000 333 33342.43 304.93 2364.32 29.16 2010-11-29 19:11:46.000 333 33342.54 304.91 2364.21 29.16 2010-11-29 19:11:47.000 333 33342.49 304.91 2364.23 29.16 2010-11-29 19:11:48.000 333 33342.53 304.86 2364.16 29.16 2010-11-29 19:11:49.000 333 33342.38 304.90 2364.20 29.16 2010-11-29 19:11:50.000 333 33342.53 304.90 2364.25 29.16 2010-11-29 19:11:51.000 333 33342.55 304.89 2364.23 29.16 2010-11-29 19:11:52.000 333 33342.47 304.87 2364.21 29.16 2010-11-29 19:11:53.000 333 33342.55 304.89 2364.13 29.16 2010-11-29 19:11:54.000 333 33342.51 304.88 2364.18 29.16 2010-11-29 19:11:55.000 333 33342.42 304.90 2364.23 29.16 2010-11-29 19:11:56.000 333 33342.58 304.85 2364.22 29.16 2010-11-29 19:11:57.000 333 33342.50 304.85 2364.32 29.16 2010-11-29 19:11:58.000 333 33342.56 304.84 2364.35 29.16 2010-11-29 19:11:59.000 333 33342.57 304.86 2364.24 29.16 2010-11-29 19:12:00.000 333 33342.55 304.87 2364.21 29.16 2010-11-29 19:12:01.000 333 33342.55 304.81 2364.18 29.16 2010-11-29 19:12:02.000 333 33342.47 304.81 2364.20 29.16 2010-11-29 19:12:03.000 333 33342.56 304.85 2364.23 29.16 2010-11-29 19:12:04.000 333 33342.59 304.85 2364.20 29.16 2010-11-29 19:12:05.000 333 33342.52 304.83 2364.22 29.16 2010-11-29 19:12:06.000 333 33342.61 304.88 2364.25 29.16 2010-11-29 19:12:07.000 333 33342.66 304.77 2364.24 29.16 2010-11-29 19:12:08.000 333 33342.50 304.83 2364.21 29.16 2010-11-29 19:12:09.000 333 33342.59 304.82 2364.20 29.16 2010-11-29 19:12:10.000 333 33342.59 304.78 2364.22 29.16 2010-11-29 19:12:11.000 333 33342.64 304.80 2364.15 29.16 2010-11-29 19:12:12.000 333 33342.60 304.79 2364.14 29.16 2010-11-29 19:12:13.000 333 33342.59 304.79 2364.15 29.16 2010-11-29 19:12:14.000 333 33342.58 304.82 2364.23 29.16 2010-11-29 19:12:15.000 333 33342.67 304.79 2364.24 29.16 2010-11-29 19:12:16.000 333 33342.58 304.76 2364.15 29.16 2010-11-29 19:12:17.000 333 33342.65 304.78 2364.18 29.16 2010-11-29 19:12:18.000 333 33342.67 304.76 2364.19 29.16 2010-11-29 19:12:19.000 333 33342.59 304.80 2364.20 29.16 2010-11-29 19:12:20.000 333 33342.62 304.76 2364.12 29.16 2010-11-29 19:12:21.000 333 33342.61 304.77 2364.25 29.16 2010-11-29 19:12:22.000 333 33342.61 304.74 2364.20 29.16 2010-11-29 19:12:23.000 333 33342.68 304.76 2364.18 29.16 2010-11-29 19:12:24.000 333 33342.67 304.74 2364.26 29.16 2010-11-29 19:12:25.000 333 33342.73 304.77 2364.15 29.16 2010-11-29 19:12:26.000 333 33342.72 304.73 2364.11 29.16 2010-11-29 19:12:27.000 333 33342.74 304.74 2364.12 29.16 2010-11-29 19:12:28.000 333 33342.69 304.76 2364.18 29.16 2010-11-29 19:12:29.000 333 33342.77 304.77 2364.06 29.16 2010-11-29 19:12:30.000 333 33342.74 304.75 2364.07 29.16 2010-11-29 19:12:31.000 333 33342.79 304.74 2364.12 29.16 2010-11-29 19:12:32.000 333 33342.64 304.74 2364.13 29.16 2010-11-29 19:12:33.000 333 33342.78 304.76 2364.11 29.16 2010-11-29 19:12:34.000 333 33342.65 304.74 2364.11 29.16 2010-11-29 19:12:35.000 333 33342.73 304.75 2364.15 29.16 2010-11-29 19:12:36.000 333 33342.68 304.76 2364.11 29.16 2010-11-29 19:12:37.000 333 33342.65 304.73 2364.06 29.16 2010-11-29 19:12:38.000 333 33342.71 304.72 2364.01 29.16 2010-11-29 19:12:39.000 333 33342.67 304.74 2364.10 29.16 2010-11-29 19:12:40.000 333 33342.68 304.71 2364.02 29.16 2010-11-29 19:12:41.000 333 33342.74 304.70 2364.03 29.16 2010-11-29 19:12:42.000 333 33342.60 304.75 2364.08 29.16 2010-11-29 19:12:43.000 333 33342.53 304.75 2364.03 29.16 2010-11-29 19:12:44.000 333 33342.67 304.76 2364.03 29.16 2010-11-29 19:12:45.000 333 33342.77 304.73 2364.08 29.16 2010-11-29 19:12:46.000 333 33342.75 304.74 2364.08 29.16 2010-11-29 19:12:47.000 333 33342.68 304.74 2364.05 29.16 2010-11-29 19:12:48.000 333 33342.62 304.72 2364.08 29.16 2010-11-29 19:12:49.000 333 33342.72 304.76 2364.09 29.16 2010-11-29 19:12:50.000 333 33342.65 304.69 2364.08 29.16 2010-11-29 19:12:51.000 333 33342.62 304.76 2364.09 29.16 2010-11-29 19:12:52.000 333 33342.65 304.74 2364.09 29.16 2010-11-29 19:12:53.000 333 33342.64 304.74 2364.08 29.16 2010-11-29 19:12:54.000 333 33342.65 304.74 2364.09 29.16 2010-11-29 19:12:55.000 333 33342.68 304.72 2364.09 29.16 2010-11-29 19:12:56.000 333 33342.67 304.76 2364.07 29.16 2010-11-29 19:12:57.000 333 33342.64 304.73 2364.08 29.16 2010-11-29 19:12:58.000 333 33342.65 304.70 2364.06 29.16 2010-11-29 19:12:59.000 333 33342.61 304.76 2364.06 29.16 2010-11-29 19:13:00.000 333 33342.74 304.70 2364.11 29.16 2010-11-29 19:13:01.000 333 33342.59 304.74 2364.08 29.16 2010-11-29 19:13:02.000 333 33342.69 304.77 2364.06 29.16 2010-11-29 19:13:03.000 333 33342.64 304.68 2364.06 29.16 2010-11-29 19:13:04.000 333 33342.58 304.70 2364.08 29.16 2010-11-29 19:13:05.000 333 33342.63 304.70 2364.01 29.16 2010-11-29 19:13:06.000 333 33342.62 304.72 2364.11 29.16 2010-11-29 19:13:07.000 333 33342.63 304.71 2364.06 29.16 2010-11-29 19:13:08.000 333 33342.59 304.69 2364.11 29.16 2010-11-29 19:13:09.000 333 33342.62 304.75 2364.11 29.16 2010-11-29 19:13:10.000 333 33342.61 304.72 2364.14 29.16 2010-11-29 19:13:11.000 333 33342.63 304.73 2364.05 29.16 2010-11-29 19:13:12.000 333 33342.62 304.76 2364.10 29.16 2010-11-29 19:13:13.000 333 33342.61 304.74 2364.14 29.16 2010-11-29 19:13:14.000 333 33342.61 304.72 2364.11 29.16 2010-11-29 19:13:15.000 333 33342.58 304.71 2364.06 29.16 2010-11-29 19:13:16.000 333 33342.59 304.70 2364.06 29.16 2010-11-29 19:13:17.000 333 33342.61 304.68 2364.12 29.16 2010-11-29 19:13:18.000 333 33342.58 304.69 2364.16 29.16 2010-11-29 19:13:19.000 333 33342.61 304.68 2364.16 29.16 2010-11-29 19:13:20.000 333 33342.71 304.71 2364.12 29.16 2010-11-29 19:13:21.000 333 33342.74 304.73 2364.07 29.16 2010-11-29 19:13:22.000 333 33342.58 304.71 2364.05 29.16 2010-11-29 19:13:23.000 333 33342.69 304.70 2364.06 29.16 2010-11-29 19:13:24.000 333 33342.75 304.68 2364.12 29.16 2010-11-29 19:13:25.000 333 33342.78 304.67 2364.14 29.16 2010-11-29 19:13:26.000 333 33342.68 304.68 2364.12 29.16 2010-11-29 19:13:27.000 333 33342.62 304.68 2364.11 29.16 2010-11-29 19:13:28.000 333 33342.58 304.68 2364.01 29.16 2010-11-29 19:13:29.000 333 33342.75 304.67 2364.03 29.16 2010-11-29 19:13:30.000 333 33342.73 304.66 2364.08 29.16 2010-11-29 19:13:31.000 333 33342.68 304.69 2364.00 29.16 2010-11-29 19:13:32.000 333 33342.72 304.68 2364.01 29.16 2010-11-29 19:13:33.000 333 33342.71 304.67 2364.10 29.16 2010-11-29 19:13:34.000 333 33342.80 304.67 2364.09 29.16 2010-11-29 19:13:35.000 333 33342.74 304.68 2364.11 29.16 2010-11-29 19:13:36.000 333 33342.69 304.70 2364.03 29.16 2010-11-29 19:13:37.000 333 33342.62 304.70 2364.10 29.16 2010-11-29 19:13:38.000 333 33342.67 304.66 2364.13 29.16 2010-11-29 19:13:39.000 333 33342.68 304.69 2364.06 29.16 2010-11-29 19:13:40.000 333 33342.68 304.67 2364.08 29.16 2010-11-29 19:13:41.000 333 33342.67 304.69 2364.03 29.16 2010-11-29 19:13:42.000 333 33342.76 304.68 2364.03 29.16 2010-11-29 19:13:43.000 333 33342.61 304.65 2364.08 29.16 2010-11-29 19:13:44.000 333 33342.72 304.70 2364.14 29.16 2010-11-29 19:13:45.000 333 33342.65 304.65 2364.02 29.16 2010-11-29 19:13:46.000 333 33342.66 304.70 2364.05 29.16 2010-11-29 19:13:47.000 333 33342.61 304.65 2364.05 29.16 2010-11-29 19:13:48.000 333 33342.72 304.70 2364.08 29.16 2010-11-29 19:13:49.000 333 33342.69 304.68 2363.96 29.16 2010-11-29 19:13:50.000 333 33342.72 304.66 2364.03 29.16 2010-11-29 19:13:51.000 333 33342.62 304.70 2363.99 29.16 2010-11-29 19:13:52.000 333 33342.62 304.65 2364.06 29.16 2010-11-29 19:13:53.000 333 33342.59 304.67 2364.09 29.16 2010-11-29 19:13:54.000 333 33342.65 304.63 2363.99 29.16 2010-11-29 19:13:55.000 333 33342.56 304.65 2364.09 29.16 2010-11-29 19:13:56.000 333 33342.54 304.68 2364.08 29.16 2010-11-29 19:13:57.000 333 33342.67 304.67 2364.04 29.16 2010-11-29 19:13:58.000 333 33342.58 304.66 2364.06 29.16 2010-11-29 19:13:59.000 333 33342.67 304.65 2364.08 29.16 2010-11-29 19:14:00.000 333 33342.67 304.64 2364.05 29.16 2010-11-29 19:14:01.000 333 33342.56 304.64 2364.03 29.16 2010-11-29 19:14:02.000 333 33342.67 304.62 2364.01 29.16 2010-11-29 19:14:03.000 333 33342.62 304.61 2364.01 29.16 2010-11-29 19:14:04.000 333 33342.64 304.63 2364.05 29.16 2010-11-29 19:14:05.000 333 33342.61 304.68 2364.06 29.16 2010-11-29 19:14:06.000 333 33342.63 304.62 2364.02 29.16 2010-11-29 19:14:07.000 333 33342.57 304.66 2364.10 29.16 2010-11-29 19:14:08.000 333 33342.62 304.70 2364.05 29.16 2010-11-29 19:14:09.000 333 33342.64 304.62 2364.10 29.16 2010-11-29 19:14:10.000 333 33342.65 304.63 2364.03 29.16 2010-11-29 19:14:11.000 333 33342.59 304.68 2364.05 29.16 2010-11-29 19:14:12.000 333 33342.60 304.68 2364.09 29.16 2010-11-29 19:14:13.000 333 33342.58 304.67 2364.08 29.16 2010-11-29 19:14:14.000 333 33342.55 304.68 2364.03 29.16 2010-11-29 19:14:15.000 333 33342.68 304.68 2364.02 29.16 2010-11-29 19:14:16.000 333 33342.62 304.65 2364.07 29.16 2010-11-29 19:14:17.000 333 33342.56 304.70 2364.18 29.16 2010-11-29 19:14:18.000 333 33342.64 304.66 2364.10 29.16 2010-11-29 19:14:19.000 333 33342.61 304.63 2364.10 29.16 2010-11-29 19:14:20.000 333 33342.63 304.67 2364.05 29.16 2010-11-29 19:14:21.000 333 33342.59 304.67 2364.04 29.16 2010-11-29 19:14:22.000 333 33342.61 304.62 2364.05 29.16 2010-11-29 19:14:23.000 333 33342.59 304.65 2364.12 29.16 2010-11-29 19:14:24.000 333 33342.64 304.71 2364.10 29.16 2010-11-29 19:14:25.000 333 33342.59 304.66 2364.07 29.16 2010-11-29 19:14:26.000 333 33342.62 304.65 2364.10 29.16 2010-11-29 19:14:27.000 333 33342.67 304.70 2364.14 29.16 2010-11-29 19:14:28.000 333 33342.61 304.69 2364.18 29.16 2010-11-29 19:14:29.000 333 33342.65 304.65 2364.06 29.16 2010-11-29 19:14:30.000 333 33342.61 304.66 2364.11 29.16 2010-11-29 19:14:31.000 333 33342.62 304.65 2364.04 29.16 2010-11-29 19:14:32.000 333 33342.70 304.74 2364.11 29.16 2010-11-29 19:14:33.000 333 33342.67 304.71 2364.09 29.16 2010-11-29 19:14:34.000 333 33342.62 304.68 2364.12 29.16 2010-11-29 19:14:35.000 333 33342.76 304.67 2364.11 29.16 2010-11-29 19:14:36.000 333 33342.79 304.62 2364.08 29.16 2010-11-29 19:14:37.000 333 33342.74 304.65 2364.07 29.16 2010-11-29 19:14:38.000 333 33342.76 304.64 2364.08 29.16 2010-11-29 19:14:39.000 333 33342.79 304.67 2364.01 29.16 2010-11-29 19:14:40.000 333 33342.71 304.71 2364.05 29.16 2010-11-29 19:14:41.000 333 33342.72 304.68 2364.12 29.16 2010-11-29 19:14:42.000 333 33342.66 304.67 2364.12 29.16 2010-11-29 19:14:43.000 333 33342.71 304.64 2364.08 29.16 2010-11-29 19:14:44.000 333 33342.68 304.68 2364.08 29.16 2010-11-29 19:14:45.000 333 33342.74 304.67 2364.11 29.16 2010-11-29 19:14:46.000 333 33342.83 304.66 2364.07 29.16 2010-11-29 19:14:47.000 333 33342.73 304.63 2364.09 29.16 2010-11-29 19:14:48.000 333 33342.83 304.64 2364.00 29.16 2010-11-29 19:14:49.000 333 33342.73 304.63 2363.95 29.16 2010-11-29 19:14:50.000 333 33342.76 304.64 2364.07 29.16 2010-11-29 19:14:51.000 333 33342.88 304.62 2364.08 29.16 2010-11-29 19:14:52.000 333 33342.91 304.60 2364.14 29.16 2010-11-29 19:14:53.000 333 33342.85 304.60 2364.06 29.16 2010-11-29 19:14:54.000 333 33342.86 304.60 2364.10 29.16 2010-11-29 19:14:55.000 333 33342.88 304.62 2364.12 29.16 2010-11-29 19:14:56.000 333 33342.83 304.62 2364.06 29.16 2010-11-29 19:14:57.000 333 33342.79 304.64 2364.11 29.16 2010-11-29 19:14:58.000 333 33342.79 304.62 2364.04 29.16 2010-11-29 19:14:59.000 333 33342.85 304.63 2364.02 29.16 2010-11-29 19:15:00.000 333 33342.81 304.63 2364.06 29.16 2010-11-29 19:15:01.000 333 33342.81 304.60 2364.05 29.16 2010-11-29 19:15:02.000 333 33342.84 304.64 2363.97 29.16 2010-11-29 19:15:03.000 333 33342.87 304.62 2364.11 29.16 2010-11-29 19:15:04.000 333 33342.80 304.62 2364.03 29.16 2010-11-29 19:15:05.000 333 33342.75 304.62 2364.02 29.16 2010-11-29 19:15:06.000 333 33342.76 304.64 2364.03 29.16 2010-11-29 19:15:07.000 333 33342.74 304.62 2364.04 29.16 2010-11-29 19:15:08.000 333 33342.73 304.59 2363.99 29.16 2010-11-29 19:15:09.000 333 33342.77 304.65 2364.05 29.16 2010-11-29 19:15:10.000 333 33342.70 304.63 2363.97 29.16 2010-11-29 19:15:11.000 333 33342.70 304.62 2364.07 29.16 2010-11-29 19:15:12.000 333 33342.68 304.63 2364.06 29.16 2010-11-29 19:15:13.000 333 33342.68 304.61 2364.08 29.16 2010-11-29 19:15:14.000 333 33342.77 304.64 2363.95 29.16 2010-11-29 19:15:15.000 333 33342.67 304.61 2364.10 29.16 2010-11-29 19:15:16.000 333 33342.62 304.62 2364.06 29.16 2010-11-29 19:15:17.000 333 33342.62 304.64 2364.07 29.16 2010-11-29 19:15:18.000 333 33342.60 304.59 2364.06 29.16 2010-11-29 19:15:19.000 333 33342.62 304.64 2364.12 29.16 2010-11-29 19:15:20.000 333 33342.61 304.65 2364.09 29.16 2010-11-29 19:15:21.000 333 33342.61 304.64 2364.06 29.16 2010-11-29 19:15:22.000 333 33342.56 304.62 2364.06 29.16 2010-11-29 19:15:23.000 333 33342.61 304.62 2364.13 29.16 2010-11-29 19:15:24.000 333 33342.55 304.67 2364.07 29.16 2010-11-29 19:15:25.000 333 33342.46 304.67 2364.08 29.16 2010-11-29 19:15:26.000 333 33342.43 304.67 2364.09 29.16 2010-11-29 19:15:27.000 333 33342.55 304.70 2364.14 29.16 2010-11-29 19:15:28.000 333 33342.59 304.71 2364.12 29.16 2010-11-29 19:15:29.000 333 33342.45 304.68 2364.10 29.16 2010-11-29 19:15:30.000 333 33342.51 304.68 2364.14 29.16 2010-11-29 19:15:31.000 333 33342.49 304.65 2364.05 29.16 2010-11-29 19:15:32.000 333 33342.53 304.69 2364.14 29.16 2010-11-29 19:15:33.000 333 33342.39 304.68 2364.16 29.16 2010-11-29 19:15:34.000 333 33342.47 304.66 2364.16 29.16 2010-11-29 19:15:35.000 333 33342.50 304.63 2364.15 29.16 2010-11-29 19:15:36.000 333 33342.56 304.66 2364.15 29.16 2010-11-29 19:15:37.000 333 33342.55 304.63 2364.15 29.16 2010-11-29 19:15:38.000 333 33342.46 304.66 2364.08 29.16 2010-11-29 19:15:39.000 333 33342.39 304.69 2364.17 29.16 2010-11-29 19:15:40.000 333 33342.50 304.63 2364.14 29.16 2010-11-29 19:15:41.000 333 33342.50 304.63 2364.15 29.16 2010-11-29 19:15:42.000 333 33342.43 304.69 2364.14 29.16 2010-11-29 19:15:43.000 333 33342.57 304.64 2364.21 29.16 2010-11-29 19:15:44.000 333 33342.28 304.70 2364.16 29.16 2010-11-29 19:15:45.000 333 33342.49 304.61 2364.22 29.16 2010-11-29 19:15:46.000 333 33342.49 304.63 2364.16 29.16 2010-11-29 19:15:47.000 333 33342.49 304.64 2364.11 29.16 2010-11-29 19:15:48.000 333 33342.44 304.71 2364.13 29.16 2010-11-29 19:15:49.000 333 33342.42 304.64 2364.12 29.16 2010-11-29 19:15:50.000 333 33342.28 304.64 2364.23 29.16 2010-11-29 19:15:51.000 333 33342.49 304.62 2364.16 29.16 2010-11-29 19:15:52.000 333 33342.42 304.62 2364.21 29.16 2010-11-29 19:15:53.000 333 33342.43 304.74 2364.20 29.16 2010-11-29 19:15:54.000 333 33342.42 304.65 2364.13 29.16 2010-11-29 19:15:55.000 333 33342.35 304.62 2364.14 29.16 2010-11-29 19:15:56.000 333 33342.27 304.64 2364.11 29.16 2010-11-29 19:15:57.000 333 33342.46 304.68 2364.23 29.16 2010-11-29 19:15:58.000 333 33342.35 304.62 2364.22 29.16 2010-11-29 19:15:59.000 333 33342.38 304.61 2364.11 29.16 2010-11-29 19:16:00.000 333 33342.36 304.62 2364.16 29.16 2010-11-29 19:16:01.000 333 33342.45 304.57 2364.15 29.16 2010-11-29 19:16:02.000 333 33342.31 304.58 2364.15 29.16 2010-11-29 19:16:03.000 333 33342.44 304.60 2364.11 29.16 2010-11-29 19:16:04.000 333 33342.31 304.57 2364.12 29.16 2010-11-29 19:16:05.000 333 33342.31 304.59 2364.21 29.16 2010-11-29 19:16:06.000 333 33342.30 304.63 2364.18 29.16 2010-11-29 19:16:07.000 333 33342.37 304.55 2364.19 29.16 2010-11-29 19:16:08.000 333 33342.27 304.55 2364.10 29.16 2010-11-29 19:16:09.000 333 33342.33 304.62 2364.15 29.16 2010-11-29 19:16:10.000 333 33342.35 304.64 2364.14 29.16 2010-11-29 19:16:11.000 333 33342.28 304.59 2364.14 29.16 2010-11-29 19:16:12.000 333 33342.23 304.62 2364.14 29.16 2010-11-29 19:16:13.000 333 33342.36 304.58 2364.13 29.16 2010-11-29 19:16:14.000 333 33342.19 304.64 2364.11 29.16 2010-11-29 19:16:15.000 333 33342.33 304.61 2364.14 29.16 2010-11-29 19:16:16.000 333 33342.22 304.63 2364.18 29.16 2010-11-29 19:16:17.000 333 33342.24 304.58 2364.14 29.16 2010-11-29 19:16:18.000 333 33342.22 304.58 2364.10 29.16 2010-11-29 19:16:19.000 333 33342.24 304.58 2364.18 29.16 2010-11-29 19:16:20.000 333 33342.15 304.58 2364.22 29.16 2010-11-29 19:16:21.000 333 33342.25 304.58 2364.13 29.16 2010-11-29 19:16:22.000 333 33342.19 304.57 2364.19 29.16 2010-11-29 19:16:23.000 333 33342.19 304.57 2364.16 29.16 2010-11-29 19:16:24.000 333 33342.21 304.63 2364.12 29.16 2010-11-29 19:16:25.000 333 33342.17 304.56 2364.12 29.16 2010-11-29 19:16:26.000 333 33342.16 304.63 2364.19 29.16 2010-11-29 19:16:27.000 333 33342.22 304.59 2364.09 29.16 2010-11-29 19:16:28.000 333 33342.12 304.58 2364.11 29.16 2010-11-29 19:16:29.000 333 33342.13 304.61 2364.18 29.16 2010-11-29 19:16:30.000 333 33342.17 304.60 2364.21 29.16 2010-11-29 19:16:31.000 333 33342.11 304.58 2364.15 29.16 2010-11-29 19:16:32.000 333 33342.13 304.57 2364.18 29.16 2010-11-29 19:16:33.000 333 33342.14 304.61 2364.22 29.16 2010-11-29 19:16:34.000 333 33342.08 304.61 2364.17 29.16 2010-11-29 19:16:35.000 333 33342.15 304.58 2364.17 29.16 2010-11-29 19:16:36.000 333 33342.05 304.62 2364.07 29.16 2010-11-29 19:16:37.000 333 33342.07 304.58 2364.19 29.16 2010-11-29 19:16:38.000 333 33342.02 304.60 2364.14 29.16 2010-11-29 19:16:39.000 333 33342.03 304.60 2364.23 29.16 2010-11-29 19:16:40.000 333 33342.02 304.62 2364.19 29.16 2010-11-29 19:16:41.000 333 33342.06 304.60 2364.18 29.16 2010-11-29 19:16:42.000 333 33342.05 304.60 2364.26 29.16 2010-11-29 19:16:43.000 333 33342.05 304.62 2364.20 29.16 2010-11-29 19:16:44.000 333 33341.94 304.62 2364.15 29.16 2010-11-29 19:16:45.000 333 33342.06 304.64 2364.20 29.16 2010-11-29 19:16:46.000 333 33342.03 304.63 2364.21 29.16 2010-11-29 19:16:47.000 333 33341.95 304.57 2364.24 29.16 2010-11-29 19:16:48.000 333 33341.93 304.64 2364.21 29.16 2010-11-29 19:16:49.000 333 33341.86 304.60 2364.20 29.16 2010-11-29 19:16:50.000 333 33342.00 304.64 2364.17 29.16 2010-11-29 19:16:51.000 333 33341.90 304.65 2364.19 29.16 2010-11-29 19:16:52.000 333 33341.90 304.62 2364.24 29.16 2010-11-29 19:16:53.000 333 33341.92 304.62 2364.21 29.16 2010-11-29 19:16:54.000 333 33341.87 304.63 2364.23 29.16 2010-11-29 19:16:55.000 333 33341.93 304.65 2364.26 29.16 2010-11-29 19:16:56.000 333 33341.85 304.63 2364.28 29.16 2010-11-29 19:16:57.000 333 33341.86 304.62 2364.20 29.16 2010-11-29 19:16:58.000 333 33341.90 304.62 2364.16 29.16 2010-11-29 19:16:59.000 333 33341.78 304.59 2364.16 29.16 2010-11-29 19:17:00.000 333 33341.78 304.61 2364.25 29.16 2010-11-29 19:17:01.000 333 33341.75 304.62 2364.30 29.16 2010-11-29 19:17:02.000 333 33341.81 304.68 2364.30 29.16 2010-11-29 19:17:03.000 333 33341.78 304.65 2364.26 29.16 2010-11-29 19:17:04.000 333 33341.79 304.62 2364.20 29.16 2010-11-29 19:17:05.000 333 33341.79 304.60 2364.23 29.16 2010-11-29 19:17:06.000 333 33341.78 304.61 2364.20 29.16 2010-11-29 19:17:07.000 333 33341.79 304.62 2364.27 29.16 2010-11-29 19:17:08.000 333 33341.76 304.65 2364.24 29.16 2010-11-29 19:17:09.000 333 33341.70 304.63 2364.21 29.16 2010-11-29 19:17:10.000 333 33341.71 304.64 2364.21 29.16 2010-11-29 19:17:11.000 333 33341.77 304.66 2364.22 29.16 2010-11-29 19:17:12.000 333 33341.77 304.62 2364.15 29.16 2010-11-29 19:17:13.000 333 33341.66 304.63 2364.24 29.16 2010-11-29 19:17:14.000 333 33341.77 304.68 2364.25 29.16 2010-11-29 19:17:15.000 333 33341.75 304.65 2364.36 29.16 2010-11-29 19:17:16.000 333 33341.68 304.62 2364.25 29.16 2010-11-29 19:17:17.000 333 33341.73 304.64 2364.20 29.16 2010-11-29 19:17:18.000 333 33341.75 304.67 2364.24 29.16 2010-11-29 19:17:19.000 333 33341.78 304.62 2364.31 29.16 2010-11-29 19:17:20.000 333 33341.75 304.63 2364.15 29.16 2010-11-29 19:17:21.000 333 33341.79 304.64 2364.25 29.16 2010-11-29 19:17:22.000 333 33341.71 304.63 2364.26 29.16 2010-11-29 19:17:23.000 333 33341.75 304.65 2364.29 29.16 2010-11-29 19:17:24.000 333 33341.67 304.65 2364.30 29.16 2010-11-29 19:17:25.000 333 33341.68 304.66 2364.20 29.16 2010-11-29 19:17:26.000 333 33341.65 304.66 2364.33 29.16 2010-11-29 19:17:27.000 333 33341.71 304.69 2364.24 29.16 2010-11-29 19:17:28.000 333 33341.67 304.68 2364.20 29.17 2010-11-29 19:17:29.000 333 33341.65 304.64 2364.21 29.16 2010-11-29 19:17:30.000 333 33341.66 304.63 2364.24 29.16 2010-11-29 19:17:31.000 333 33341.73 304.63 2364.24 29.16 2010-11-29 19:17:32.000 333 33341.62 304.64 2364.27 29.16 2010-11-29 19:17:33.000 333 33341.64 304.64 2364.30 29.16 2010-11-29 19:17:34.000 333 33341.59 304.62 2364.29 29.17 2010-11-29 19:17:35.000 333 33341.65 304.65 2364.22 29.16 2010-11-29 19:17:36.000 333 33341.64 304.65 2364.39 29.17 2010-11-29 19:17:37.000 333 33341.59 304.64 2364.23 29.16 2010-11-29 19:17:38.000 333 33341.60 304.69 2364.34 29.16 2010-11-29 19:17:39.000 333 33341.64 304.67 2364.30 29.16 2010-11-29 19:17:40.000 333 33341.62 304.68 2364.25 29.16 2010-11-29 19:17:41.000 333 33341.65 304.66 2364.30 29.17 2010-11-29 19:17:42.000 333 33341.61 304.68 2364.26 29.17 2010-11-29 19:17:43.000 333 33341.54 304.66 2364.22 29.17 2010-11-29 19:17:44.000 333 33341.61 304.71 2364.24 29.16 2010-11-29 19:17:45.000 333 33341.61 304.62 2364.33 29.17 2010-11-29 19:17:46.000 333 33341.54 304.63 2364.30 29.17 2010-11-29 19:17:47.000 333 33341.51 304.66 2364.31 29.17 2010-11-29 19:17:48.000 333 33341.45 304.69 2364.32 29.16 2010-11-29 19:17:49.000 333 33341.48 304.63 2364.31 29.17 2010-11-29 19:17:50.000 333 33341.57 304.65 2364.30 29.17 2010-11-29 19:17:51.000 333 33341.46 304.67 2364.34 29.16 2010-11-29 19:17:52.000 333 33341.52 304.64 2364.31 29.16 2010-11-29 19:17:53.000 333 33341.53 304.66 2364.23 29.16 2010-11-29 19:17:54.000 333 33341.47 304.67 2364.27 29.16 2010-11-29 19:17:55.000 333 33341.52 304.65 2364.24 29.16 2010-11-29 19:17:56.000 333 33341.54 304.70 2364.22 29.17 2010-11-29 19:17:57.000 333 33341.54 304.62 2364.30 29.16 2010-11-29 19:17:58.000 333 33341.43 304.65 2364.26 29.16 2010-11-29 19:17:59.000 333 33341.42 304.71 2364.26 29.16 2010-11-29 19:18:00.000 333 33341.38 304.65 2364.28 29.17 2010-11-29 19:18:01.000 333 33341.40 304.65 2364.34 29.17 2010-11-29 19:18:02.000 333 33341.46 304.68 2364.27 29.16 2010-11-29 19:18:03.000 333 33341.40 304.71 2364.27 29.16 2010-11-29 19:18:04.000 333 33341.40 304.68 2364.24 29.17 2010-11-29 19:18:05.000 333 33341.44 304.66 2364.22 29.17 2010-11-29 19:18:06.000 333 33341.44 304.70 2364.24 29.16 2010-11-29 19:18:07.000 333 33341.35 304.60 2364.30 29.17 2010-11-29 19:18:08.000 333 33341.35 304.67 2364.28 29.17 2010-11-29 19:18:09.000 333 33341.49 304.66 2364.28 29.17 2010-11-29 19:18:10.000 333 33341.37 304.64 2364.28 29.17 2010-11-29 19:18:11.000 333 33341.47 304.62 2364.37 29.16 2010-11-29 19:18:12.000 333 33341.42 304.66 2364.28 29.16 2010-11-29 19:18:13.000 333 33341.33 304.60 2364.22 29.16 2010-11-29 19:18:14.000 333 33341.37 304.62 2364.29 29.16 2010-11-29 19:18:15.000 333 33341.42 304.66 2364.15 29.17 2010-11-29 19:18:16.000 333 33341.36 304.65 2364.22 29.16 2010-11-29 19:18:17.000 333 33341.41 304.62 2364.22 29.17 2010-11-29 19:18:18.000 333 33341.31 304.64 2364.28 29.17 2010-11-29 19:18:19.000 333 33341.31 304.64 2364.22 29.17 2010-11-29 19:18:20.000 333 33341.28 304.64 2364.20 29.17 2010-11-29 19:18:21.000 333 33341.38 304.64 2364.24 29.17 2010-11-29 19:18:22.000 333 33341.28 304.62 2364.16 29.17 2010-11-29 19:18:23.000 333 33341.39 304.64 2364.24 29.17 2010-11-29 19:18:24.000 333 33341.33 304.64 2364.25 29.17 2010-11-29 19:18:25.000 333 33341.22 304.61 2364.26 29.17 2010-11-29 19:18:26.000 333 33341.34 304.58 2364.25 29.17 2010-11-29 19:18:27.000 333 33341.30 304.61 2364.24 29.17 2010-11-29 19:18:28.000 333 33341.26 304.62 2364.26 29.17 2010-11-29 19:18:29.000 333 33341.27 304.64 2364.21 29.17 2010-11-29 19:18:30.000 333 33341.26 304.64 2364.24 29.17 2010-11-29 19:18:31.000 333 33341.26 304.61 2364.27 29.17 2010-11-29 19:18:32.000 333 33341.19 304.60 2364.24 29.17 2010-11-29 19:18:33.000 333 33341.29 304.59 2364.30 29.17 2010-11-29 19:18:34.000 333 33341.21 304.61 2364.30 29.17 2010-11-29 19:18:35.000 333 33341.25 304.59 2364.22 29.17 2010-11-29 19:18:36.000 333 33341.33 304.60 2364.24 29.17 2010-11-29 19:18:37.000 333 33341.25 304.58 2364.22 29.17 2010-11-29 19:18:38.000 333 33341.23 304.57 2364.26 29.17 2010-11-29 19:18:39.000 333 33341.30 304.54 2364.24 29.17 2010-11-29 19:18:40.000 333 33341.19 304.56 2364.24 29.17 2010-11-29 19:18:41.000 333 33341.23 304.58 2364.39 29.17 2010-11-29 19:18:42.000 333 33341.26 304.60 2364.35 29.17 2010-11-29 19:18:43.000 333 33341.26 304.58 2364.27 29.17 2010-11-29 19:18:44.000 333 33341.10 304.57 2364.24 29.17 2010-11-29 19:18:45.000 333 33341.12 304.56 2364.28 29.17 2010-11-29 19:18:46.000 333 33341.25 304.55 2364.28 29.17 2010-11-29 19:18:47.000 333 33341.26 304.59 2364.31 29.17 2010-11-29 19:18:48.000 333 33341.19 304.62 2364.16 29.17 2010-11-29 19:18:49.000 333 33341.12 304.57 2364.32 29.17 2010-11-29 19:18:50.000 333 33341.21 304.56 2364.34 29.17 2010-11-29 19:18:51.000 333 33341.35 304.54 2364.30 29.17 2010-11-29 19:18:52.000 333 33341.22 304.54 2364.25 29.17 2010-11-29 19:18:53.000 333 33341.25 304.56 2364.26 29.17 2010-11-29 19:18:54.000 333 33341.18 304.55 2364.30 29.17 2010-11-29 19:18:55.000 333 33341.10 304.57 2364.20 29.17 2010-11-29 19:18:56.000 333 33341.31 304.52 2364.29 29.17 2010-11-29 19:18:57.000 333 33341.15 304.56 2364.23 29.17 2010-11-29 19:18:58.000 333 33341.20 304.54 2364.27 29.17 2010-11-29 19:18:59.000 333 33341.13 304.51 2364.20 29.17 2010-11-29 19:19:00.000 333 33341.23 304.54 2364.26 29.17 2010-11-29 19:19:01.000 333 33341.28 304.56 2364.27 29.17 2010-11-29 19:19:02.000 333 33341.19 304.53 2364.23 29.17 2010-11-29 19:19:03.000 333 33341.24 304.54 2364.24 29.17 2010-11-29 19:19:04.000 333 33341.20 304.56 2364.28 29.17 2010-11-29 19:19:05.000 333 33341.15 304.55 2364.22 29.17 2010-11-29 19:19:06.000 333 33341.24 304.54 2364.21 29.17 2010-11-29 19:19:07.000 333 33341.15 304.54 2364.29 29.17 2010-11-29 19:19:08.000 333 33341.22 304.53 2364.20 29.17 2010-11-29 19:19:09.000 333 33341.12 304.52 2364.26 29.17 2010-11-29 19:19:10.000 333 33341.15 304.55 2364.22 29.17 2010-11-29 19:19:11.000 333 33341.12 304.53 2364.28 29.17 2010-11-29 19:19:12.000 333 33341.06 304.53 2364.27 29.17 2010-11-29 19:19:13.000 333 33341.08 304.53 2364.21 29.17 2010-11-29 19:19:14.000 333 33341.13 304.53 2364.21 29.17 2010-11-29 19:19:15.000 333 33341.16 304.51 2364.19 29.17 2010-11-29 19:19:16.000 333 33341.06 304.50 2364.23 29.17 2010-11-29 19:19:17.000 333 33341.12 304.51 2364.21 29.17 2010-11-29 19:19:18.000 333 33341.06 304.51 2364.19 29.17 2010-11-29 19:19:19.000 333 33341.12 304.50 2364.27 29.17 2010-11-29 19:19:20.000 333 33341.12 304.51 2364.23 29.17 2010-11-29 19:19:21.000 333 33341.21 304.55 2364.18 29.17 2010-11-29 19:19:22.000 333 33341.18 304.55 2364.21 29.17 2010-11-29 19:19:23.000 333 33341.09 304.52 2364.18 29.17 2010-11-29 19:19:24.000 333 33341.17 304.49 2364.20 29.17 2010-11-29 19:19:25.000 333 33341.16 304.54 2364.24 29.17 2010-11-29 19:19:26.000 333 33341.02 304.51 2364.16 29.17 2010-11-29 19:19:27.000 333 33341.10 304.50 2364.20 29.17 2010-11-29 19:19:28.000 333 33341.10 304.49 2364.27 29.17 2010-11-29 19:19:29.000 333 33341.16 304.48 2364.20 29.17 2010-11-29 19:19:30.000 333 33341.13 304.49 2364.21 29.17 2010-11-29 19:19:31.000 333 33341.16 304.50 2364.21 29.17 2010-11-29 19:19:32.000 333 33341.03 304.47 2364.23 29.17 2010-11-29 19:19:33.000 333 33341.13 304.48 2364.13 29.17 2010-11-29 19:19:34.000 333 33341.12 304.50 2364.14 29.17 2010-11-29 19:19:35.000 333 33341.18 304.50 2364.16 29.17 2010-11-29 19:19:36.000 333 33341.15 304.45 2364.20 29.17 2010-11-29 19:19:37.000 333 33341.06 304.50 2364.19 29.17 2010-11-29 19:19:38.000 333 33341.17 304.48 2364.17 29.17 2010-11-29 19:19:39.000 333 33341.16 304.49 2364.23 29.17 2010-11-29 19:19:40.000 333 33341.17 304.45 2364.17 29.17 2010-11-29 19:19:41.000 333 33341.16 304.48 2364.13 29.17 2010-11-29 19:19:42.000 333 33341.14 304.47 2364.16 29.17 2010-11-29 19:19:43.000 333 33341.32 304.47 2364.15 29.17 2010-11-29 19:19:44.000 333 33341.20 304.49 2364.05 29.17 2010-11-29 19:19:45.000 333 33341.22 304.48 2364.15 29.17 2010-11-29 19:19:46.000 333 33341.12 304.45 2364.16 29.17 2010-11-29 19:19:47.000 333 33341.15 304.45 2364.14 29.17 2010-11-29 19:19:48.000 333 33341.24 304.47 2364.16 29.17 2010-11-29 19:19:49.000 333 33341.23 304.45 2364.14 29.17 2010-11-29 19:19:50.000 333 33341.26 304.47 2364.15 29.17 2010-11-29 19:19:51.000 333 33341.06 304.44 2364.16 29.17 2010-11-29 19:19:52.000 333 33341.23 304.44 2364.18 29.17 2010-11-29 19:19:53.000 333 33341.20 304.44 2364.20 29.17 2010-11-29 19:19:54.000 333 33341.22 304.44 2364.16 29.17 2010-11-29 19:19:55.000 333 33341.15 304.45 2364.09 29.17 2010-11-29 19:19:56.000 333 33341.15 304.42 2364.13 29.17 2010-11-29 19:19:57.000 333 33341.24 304.45 2364.14 29.17 2010-11-29 19:19:58.000 333 33341.13 304.43 2364.12 29.17 2010-11-29 19:19:59.000 333 33341.15 304.41 2364.08 29.17 2010-11-29 19:20:00.000 333 33341.18 304.45 2364.16 29.17 2010-11-29 19:20:01.000 333 33341.13 304.41 2364.19 29.17 2010-11-29 19:20:02.000 333 33341.08 304.42 2364.15 29.17 2010-11-29 19:20:03.000 333 33341.23 304.45 2364.09 29.17 2010-11-29 19:20:04.000 333 33341.18 304.47 2364.11 29.17 2010-11-29 19:20:05.000 333 33341.19 304.43 2364.05 29.17 2010-11-29 19:20:06.000 333 33341.25 304.41 2364.06 29.17 2010-11-29 19:20:07.000 333 33341.18 304.44 2364.08 29.17 2010-11-29 19:20:08.000 333 33341.20 304.44 2364.14 29.17 2010-11-29 19:20:09.000 333 33341.19 304.47 2364.08 29.17 2010-11-29 19:20:10.000 333 33341.08 304.46 2364.09 29.17 2010-11-29 19:20:11.000 333 33341.23 304.42 2364.04 29.17 2010-11-29 19:20:12.000 333 33341.13 304.45 2364.09 29.17 2010-11-29 19:20:13.000 333 33341.22 304.45 2364.11 29.17 2010-11-29 19:20:14.000 333 33341.03 304.41 2364.07 29.17 2010-11-29 19:20:15.000 333 33341.19 304.44 2364.09 29.17 2010-11-29 19:20:16.000 333 33341.12 304.43 2364.08 29.17 2010-11-29 19:20:17.000 333 33341.18 304.46 2364.09 29.17 2010-11-29 19:20:18.000 333 33341.16 304.46 2364.04 29.17 2010-11-29 19:20:19.000 333 33341.12 304.40 2364.12 29.17 2010-11-29 19:20:20.000 333 33341.19 304.39 2364.09 29.17 2010-11-29 19:20:21.000 333 33341.15 304.43 2364.07 29.17 2010-11-29 19:20:22.000 333 33341.08 304.40 2364.11 29.17 2010-11-29 19:20:23.000 333 33341.15 304.42 2364.11 29.17 2010-11-29 19:20:24.000 333 33341.22 304.42 2364.11 29.17 2010-11-29 19:20:25.000 333 33341.21 304.37 2364.14 29.17 2010-11-29 19:20:26.000 333 33341.06 304.42 2364.11 29.17 2010-11-29 19:20:27.000 333 33341.06 304.35 2364.06 29.17 2010-11-29 19:20:28.000 333 33341.11 304.37 2364.02 29.17 2010-11-29 19:20:29.000 333 33341.14 304.37 2364.09 29.17 2010-11-29 19:20:30.000 333 33341.12 304.42 2364.18 29.17 2010-11-29 19:20:31.000 333 33341.16 304.36 2364.04 29.17 2010-11-29 19:20:32.000 333 33341.10 304.41 2364.10 29.17 2010-11-29 19:20:33.000 333 33341.04 304.42 2364.11 29.17 2010-11-29 19:20:34.000 333 33341.11 304.40 2363.98 29.17 2010-11-29 19:20:35.000 333 33341.13 304.37 2364.15 29.17 2010-11-29 19:20:36.000 333 33341.12 304.39 2364.03 29.17 2010-11-29 19:20:37.000 333 33341.19 304.38 2364.07 29.17 2010-11-29 19:20:38.000 333 33341.09 304.42 2364.05 29.17 2010-11-29 19:20:39.000 333 33341.15 304.39 2364.06 29.17 2010-11-29 19:20:40.000 333 33341.15 304.40 2364.11 29.17 2010-11-29 19:20:41.000 333 33341.09 304.37 2364.09 29.17 2010-11-29 19:20:42.000 333 33341.10 304.37 2364.07 29.17 2010-11-29 19:20:43.000 333 33340.99 304.37 2364.03 29.17 2010-11-29 19:20:44.000 333 33341.10 304.34 2364.08 29.17 2010-11-29 19:20:45.000 333 33341.05 304.38 2364.08 29.17 2010-11-29 19:20:46.000 333 33341.05 304.39 2364.04 29.17 2010-11-29 19:20:47.000 333 33341.15 304.37 2364.14 29.17 2010-11-29 19:20:48.000 333 33341.06 304.44 2364.07 29.17 2010-11-29 19:20:49.000 333 33340.97 304.38 2364.09 29.17 2010-11-29 19:20:50.000 333 33341.04 304.38 2364.21 29.17 2010-11-29 19:20:51.000 333 33341.12 304.40 2364.14 29.17 2010-11-29 19:20:52.000 333 33341.03 304.34 2364.12 29.17 2010-11-29 19:20:53.000 333 33341.02 304.41 2364.05 29.17 2010-11-29 19:20:54.000 333 33341.09 304.39 2364.06 29.17 2010-11-29 19:20:55.000 333 33341.08 304.35 2364.12 29.17 2010-11-29 19:20:56.000 333 33340.95 304.40 2364.06 29.17 2010-11-29 19:20:57.000 333 33340.85 304.39 2364.10 29.17 2010-11-29 19:20:58.000 333 33340.97 304.42 2364.21 29.17 2010-11-29 19:20:59.000 333 33341.06 304.39 2364.15 29.17 2010-11-29 19:21:00.000 333 33341.08 304.38 2364.11 29.17 2010-11-29 19:21:01.000 333 33340.91 304.40 2364.07 29.17 2010-11-29 19:21:02.000 333 33341.03 304.44 2364.18 29.17 2010-11-29 19:21:03.000 333 33340.96 304.39 2364.03 29.17 2010-11-29 19:21:04.000 333 33341.09 304.43 2364.09 29.17 2010-11-29 19:21:05.000 333 33340.93 304.41 2364.10 29.17 2010-11-29 19:21:06.000 333 33340.98 304.41 2364.03 29.17 2010-11-29 19:21:07.000 333 33340.98 304.39 2364.09 29.17 2010-11-29 19:21:08.000 333 33340.99 304.40 2364.13 29.17 2010-11-29 19:21:09.000 333 33340.89 304.39 2364.16 29.17 2010-11-29 19:21:10.000 333 33340.85 304.36 2364.10 29.17 2010-11-29 19:21:11.000 333 33340.83 304.37 2364.15 29.17 2010-11-29 19:21:12.000 333 33340.82 304.45 2364.15 29.17 2010-11-29 19:21:13.000 333 33340.82 304.38 2364.07 29.17 2010-11-29 19:21:14.000 333 33340.82 304.39 2364.18 29.17 2010-11-29 19:21:15.000 333 33340.77 304.39 2364.14 29.17 2010-11-29 19:21:16.000 333 33340.82 304.42 2364.11 29.17 2010-11-29 19:21:17.000 333 33340.80 304.40 2364.11 29.17 2010-11-29 19:21:18.000 333 33340.83 304.41 2364.16 29.17 2010-11-29 19:21:19.000 333 33340.81 304.42 2364.12 29.17 2010-11-29 19:21:20.000 333 33340.86 304.40 2364.17 29.17 2010-11-29 19:21:21.000 333 33340.72 304.40 2364.14 29.17 2010-11-29 19:21:22.000 333 33340.87 304.41 2364.15 29.17 2010-11-29 19:21:23.000 333 33340.71 304.41 2364.14 29.17 2010-11-29 19:21:24.000 333 33340.69 304.40 2364.20 29.17 2010-11-29 19:21:25.000 333 33340.64 304.46 2364.15 29.17 2010-11-29 19:21:26.000 333 33340.66 304.43 2364.12 29.17 2010-11-29 19:21:27.000 333 33340.67 304.43 2364.14 29.17 2010-11-29 19:21:28.000 333 33340.69 304.41 2364.21 29.17 2010-11-29 19:21:29.000 333 33340.66 304.38 2364.16 29.17 2010-11-29 19:21:30.000 333 33340.63 304.41 2364.22 29.17 2010-11-29 19:21:31.000 333 33340.54 304.37 2364.21 29.17 2010-11-29 19:21:32.000 333 33340.60 304.42 2364.16 29.17 2010-11-29 19:21:33.000 333 33340.69 304.40 2364.15 29.17 2010-11-29 19:21:34.000 333 33340.59 304.42 2364.17 29.17 2010-11-29 19:21:35.000 333 33340.57 304.38 2364.13 29.17 2010-11-29 19:21:36.000 333 33340.57 304.44 2364.21 29.17 2010-11-29 19:21:37.000 333 33340.58 304.45 2364.20 29.17 2010-11-29 19:21:38.000 333 33340.57 304.42 2364.22 29.17 2010-11-29 19:21:39.000 333 33340.48 304.44 2364.22 29.17 2010-11-29 19:21:40.000 333 33340.57 304.42 2364.20 29.17 2010-11-29 19:21:41.000 333 33340.50 304.42 2364.19 29.17 2010-11-29 19:21:42.000 333 33340.47 304.41 2364.24 29.17 2010-11-29 19:21:43.000 333 33340.41 304.44 2364.13 29.17 2010-11-29 19:21:44.000 333 33340.44 304.39 2364.14 29.17 2010-11-29 19:21:45.000 333 33340.37 304.42 2364.15 29.17 2010-11-29 19:21:46.000 333 33340.42 304.42 2364.20 29.17 2010-11-29 19:21:47.000 333 33340.37 304.39 2364.15 29.17 2010-11-29 19:21:48.000 333 33340.41 304.39 2364.16 29.17 2010-11-29 19:21:49.000 333 33340.33 304.43 2364.22 29.17 2010-11-29 19:21:50.000 333 33340.35 304.41 2364.21 29.17 2010-11-29 19:21:51.000 333 33340.21 304.42 2364.27 29.17 2010-11-29 19:21:52.000 333 33340.34 304.39 2364.24 29.17 2010-11-29 19:21:53.000 333 33340.22 304.40 2364.28 29.17 2010-11-29 19:21:54.000 333 33340.31 304.38 2364.22 29.17 2010-11-29 19:21:55.000 333 33340.24 304.42 2364.25 29.17 2010-11-29 19:21:56.000 333 33340.20 304.40 2364.27 29.17 2010-11-29 19:21:57.000 333 33340.33 304.44 2364.23 29.17 2010-11-29 19:21:58.000 333 33340.23 304.39 2364.28 29.17 2010-11-29 19:21:59.000 333 33340.17 304.37 2364.27 29.17 2010-11-29 19:22:00.000 333 33340.24 304.38 2364.30 29.17 2010-11-29 19:22:01.000 333 33340.16 304.37 2364.24 29.17 2010-11-29 19:22:02.000 333 33340.13 304.39 2364.39 29.17 2010-11-29 19:22:03.000 333 33340.13 304.40 2364.23 29.17 2010-11-29 19:22:04.000 333 33340.08 304.43 2364.31 29.17 2010-11-29 19:22:05.000 333 33340.10 304.43 2364.29 29.17 2010-11-29 19:22:06.000 333 33340.11 304.42 2364.34 29.17 2010-11-29 19:22:07.000 333 33340.02 304.40 2364.28 29.17 2010-11-29 19:22:08.000 333 33340.11 304.38 2364.26 29.17 2010-11-29 19:22:09.000 333 33340.03 304.42 2364.21 29.17 2010-11-29 19:22:10.000 333 33340.00 304.35 2364.30 29.17 2010-11-29 19:22:11.000 333 33339.97 304.33 2364.31 29.17 2010-11-29 19:22:12.000 333 33339.99 304.37 2364.38 29.17 2010-11-29 19:22:13.000 333 33339.92 304.37 2364.29 29.17 2010-11-29 19:22:14.000 333 33339.90 304.39 2364.22 29.17 2010-11-29 19:22:15.000 333 33339.97 304.36 2364.24 29.17 2010-11-29 19:22:16.000 333 33339.83 304.36 2364.25 29.17 2010-11-29 19:22:17.000 333 33339.89 304.35 2364.21 29.17 2010-11-29 19:22:18.000 333 33339.88 304.39 2364.24 29.17 2010-11-29 19:22:19.000 333 33339.82 304.35 2364.31 29.17 2010-11-29 19:22:20.000 333 33339.71 304.36 2364.34 29.17 2010-11-29 19:22:21.000 333 33339.81 304.34 2364.32 29.17 2010-11-29 19:22:22.000 333 33339.82 304.36 2364.26 29.17 2010-11-29 19:22:23.000 333 33339.82 304.37 2364.34 29.17 2010-11-29 19:22:24.000 333 33339.78 304.35 2364.31 29.17 2010-11-29 19:22:25.000 333 33339.77 304.36 2364.26 29.17 2010-11-29 19:22:26.000 333 33339.69 304.35 2364.38 29.17 2010-11-29 19:22:27.000 333 33339.75 304.31 2364.30 29.17 2010-11-29 19:22:28.000 333 33339.79 304.38 2364.31 29.17 2010-11-29 19:22:29.000 333 33339.66 304.38 2364.29 29.17 2010-11-29 19:22:30.000 333 33339.78 304.34 2364.33 29.17 2010-11-29 19:22:31.000 333 33339.73 304.34 2364.31 29.17 2010-11-29 19:22:32.000 333 33339.61 304.33 2364.32 29.17 2010-11-29 19:22:33.000 333 33339.68 304.36 2364.34 29.17 2010-11-29 19:22:34.000 333 33339.68 304.37 2364.26 29.17 2010-11-29 19:22:35.000 333 33339.63 304.33 2364.27 29.17 2010-11-29 19:22:36.000 333 33339.66 304.36 2364.34 29.17 2010-11-29 19:22:37.000 333 33339.62 304.30 2364.29 29.17 2010-11-29 19:22:38.000 333 33339.61 304.32 2364.25 29.17 2010-11-29 19:22:39.000 333 33339.61 304.31 2364.34 29.17 2010-11-29 19:22:40.000 333 33339.73 304.31 2364.33 29.17 2010-11-29 19:22:41.000 333 33339.67 304.30 2364.33 29.17 2010-11-29 19:22:42.000 333 33339.55 304.32 2364.39 29.17 2010-11-29 19:22:43.000 333 33339.70 304.34 2364.36 29.17 2010-11-29 19:22:44.000 333 33339.54 304.34 2364.30 29.17 2010-11-29 19:22:45.000 333 33339.54 304.35 2364.33 29.17 2010-11-29 19:22:46.000 333 33339.61 304.34 2364.34 29.17 2010-11-29 19:22:47.000 333 33339.60 304.37 2364.32 29.17 2010-11-29 19:22:48.000 333 33339.59 304.25 2364.35 29.17 2010-11-29 19:22:49.000 333 33339.53 304.31 2364.41 29.17 2010-11-29 19:22:50.000 333 33339.65 304.32 2364.27 29.17 2010-11-29 19:22:51.000 333 33339.54 304.33 2364.36 29.17 2010-11-29 19:22:52.000 333 33339.66 304.32 2364.36 29.17 2010-11-29 19:22:53.000 333 33339.58 304.32 2364.37 29.17 2010-11-29 19:22:54.000 333 33339.54 304.35 2364.34 29.17 2010-11-29 19:22:55.000 333 33339.52 304.34 2364.35 29.17 2010-11-29 19:22:56.000 333 33339.50 304.29 2364.32 29.17 2010-11-29 19:22:57.000 333 33339.63 304.33 2364.27 29.17 2010-11-29 19:22:58.000 333 33339.49 304.30 2364.26 29.17 2010-11-29 19:22:59.000 333 33339.50 304.34 2364.29 29.17 2010-11-29 19:23:00.000 333 33339.53 304.33 2364.31 29.17 2010-11-29 19:23:01.000 333 33339.55 304.34 2364.25 29.17 2010-11-29 19:23:02.000 333 33339.52 304.29 2364.24 29.17 2010-11-29 19:23:03.000 333 33339.56 304.34 2364.31 29.17 2010-11-29 19:23:04.000 333 33339.48 304.31 2364.30 29.17 2010-11-29 19:23:05.000 333 33339.53 304.33 2364.24 29.17 2010-11-29 19:23:06.000 333 33339.50 304.32 2364.21 29.17 2010-11-29 19:23:07.000 333 33339.52 304.25 2364.22 29.17 2010-11-29 19:23:08.000 333 33339.53 304.30 2364.20 29.17 2010-11-29 19:23:09.000 333 33339.62 304.27 2364.21 29.17 2010-11-29 19:23:10.000 333 33339.55 304.30 2364.12 29.17 2010-11-29 19:23:11.000 333 33339.51 304.25 2364.20 29.17 2010-11-29 19:23:12.000 333 33339.57 304.28 2364.24 29.17 2010-11-29 19:23:13.000 333 33339.62 304.25 2364.26 29.17 2010-11-29 19:23:14.000 333 33339.53 304.25 2364.28 29.17 2010-11-29 19:23:15.000 333 33339.65 304.28 2364.24 29.17 2010-11-29 19:23:16.000 333 33339.53 304.19 2364.25 29.17 2010-11-29 19:23:17.000 333 33339.55 304.17 2364.23 29.17 2010-11-29 19:23:18.000 333 33339.64 304.25 2364.24 29.17 2010-11-29 19:23:19.000 333 33339.63 304.23 2364.20 29.17 2010-11-29 19:23:20.000 333 33339.56 304.25 2364.22 29.17 2010-11-29 19:23:21.000 333 33339.58 304.25 2364.18 29.17 2010-11-29 19:23:22.000 333 33339.58 304.23 2364.25 29.17 2010-11-29 19:23:23.000 333 33339.61 304.23 2364.25 29.17 2010-11-29 19:23:24.000 333 33339.65 304.21 2364.14 29.17 2010-11-29 19:23:25.000 333 33339.63 304.19 2364.20 29.17 2010-11-29 19:23:26.000 333 33339.55 304.18 2364.16 29.17 2010-11-29 19:23:27.000 333 33339.67 304.18 2364.17 29.17 2010-11-29 19:23:28.000 333 33339.64 304.17 2364.18 29.17 2010-11-29 19:23:29.000 333 33339.66 304.15 2364.11 29.17 2010-11-29 19:23:30.000 333 33339.63 304.16 2364.17 29.17 2010-11-29 19:23:31.000 333 33339.67 304.19 2364.23 29.17 2010-11-29 19:23:32.000 333 33339.58 304.15 2364.21 29.17 2010-11-29 19:23:33.000 333 33339.64 304.17 2364.20 29.17 2010-11-29 19:23:34.000 333 33339.58 304.13 2364.26 29.17 2010-11-29 19:23:35.000 333 33339.59 304.11 2364.20 29.17 2010-11-29 19:23:36.000 333 33339.59 304.12 2364.17 29.17 2010-11-29 19:23:37.000 333 33339.58 304.11 2364.19 29.17 2010-11-29 19:23:38.000 333 33339.55 304.13 2364.21 29.17 2010-11-29 19:23:39.000 333 33339.46 304.13 2364.15 29.17 2010-11-29 19:23:40.000 333 33339.50 304.13 2364.12 29.17 2010-11-29 19:23:41.000 333 33339.48 304.11 2364.17 29.17 2010-11-29 19:23:42.000 333 33339.49 304.08 2364.15 29.17 2010-11-29 19:23:43.000 333 33339.49 304.09 2364.18 29.17 2010-11-29 19:23:44.000 333 33339.48 304.11 2364.16 29.17 2010-11-29 19:23:45.000 333 33339.34 304.12 2364.20 29.17 2010-11-29 19:23:46.000 333 33339.41 304.11 2364.25 29.17 2010-11-29 19:23:47.000 333 33339.39 304.10 2364.20 29.17 2010-11-29 19:23:48.000 333 33339.44 304.12 2364.13 29.17 2010-11-29 19:23:49.000 333 33339.35 304.16 2364.12 29.17 2010-11-29 19:23:50.000 333 33339.29 304.09 2364.16 29.17 2010-11-29 19:23:51.000 333 33339.22 304.10 2364.07 29.17 2010-11-29 19:23:52.000 333 33339.35 304.11 2364.14 29.17 2010-11-29 19:23:53.000 333 33339.26 304.13 2364.20 29.17 2010-11-29 19:23:54.000 333 33339.21 304.12 2364.12 29.17 2010-11-29 19:23:55.000 333 33339.30 304.14 2364.26 29.17 2010-11-29 19:23:56.000 333 33339.21 304.08 2364.12 29.17 2010-11-29 19:23:57.000 333 33339.25 304.15 2364.08 29.17 2010-11-29 19:23:58.000 333 33339.27 304.09 2364.16 29.17 2010-11-29 19:23:59.000 333 33339.19 304.11 2364.22 29.17 2010-11-29 19:24:00.000 333 33339.19 304.14 2364.12 29.17 2010-11-29 19:24:01.000 333 33339.22 304.11 2364.15 29.17 2010-11-29 19:24:02.000 333 33339.26 304.10 2364.14 29.17 2010-11-29 19:24:03.000 333 33339.07 304.08 2364.13 29.17 2010-11-29 19:24:04.000 333 33339.26 304.14 2364.22 29.17 2010-11-29 19:24:05.000 333 33339.14 304.12 2364.15 29.17 2010-11-29 19:24:06.000 333 33339.14 304.13 2364.15 29.17 2010-11-29 19:24:07.000 333 33339.16 304.09 2364.22 29.18 2010-11-29 19:24:08.000 333 33339.20 304.07 2364.16 29.17 2010-11-29 19:24:09.000 333 33339.14 304.08 2364.15 29.17 2010-11-29 19:24:10.000 333 33339.16 304.06 2364.19 29.17 2010-11-29 19:24:11.000 333 33339.20 304.09 2364.21 29.17 2010-11-29 19:24:12.000 333 33339.18 304.08 2364.27 29.17 2010-11-29 19:24:13.000 333 33339.14 304.06 2364.21 29.17 2010-11-29 19:24:14.000 333 33339.16 304.04 2364.24 29.17 2010-11-29 19:24:15.000 333 33339.16 304.04 2364.22 29.17 2010-11-29 19:24:16.000 333 33339.07 304.04 2364.15 29.17 2010-11-29 19:24:17.000 333 33339.10 304.03 2364.14 29.17 2010-11-29 19:24:18.000 333 33339.15 304.00 2364.22 29.17 2010-11-29 19:24:19.000 333 33339.17 304.04 2364.13 29.18 2010-11-29 19:24:20.000 333 33339.15 303.94 2364.16 29.17 2010-11-29 19:24:21.000 333 33339.27 304.01 2364.11 29.18 2010-11-29 19:24:22.000 333 33339.31 303.95 2364.21 29.17 2010-11-29 19:24:23.000 333 33339.23 304.01 2364.24 29.17 2010-11-29 19:24:24.000 333 33339.33 304.00 2364.12 29.17 2010-11-29 19:24:25.000 333 33339.28 303.99 2364.15 29.18 2010-11-29 19:24:26.000 333 33339.18 303.96 2364.18 29.17 2010-11-29 19:24:27.000 333 33339.27 304.02 2364.17 29.17 2010-11-29 19:24:28.000 333 33339.25 303.97 2364.10 29.17 2010-11-29 19:24:29.000 333 33339.28 303.97 2364.11 29.17 2010-11-29 19:24:30.000 333 33339.25 303.97 2364.14 29.17 2010-11-29 19:24:31.000 333 33339.32 303.95 2364.12 29.17 2010-11-29 19:24:32.000 333 33339.21 303.95 2364.14 29.18 2010-11-29 19:24:33.000 333 33339.36 303.92 2364.13 29.17 2010-11-29 19:24:34.000 333 33339.25 303.91 2364.14 29.17 2010-11-29 19:24:35.000 333 33339.22 303.94 2364.05 29.17 2010-11-29 19:24:36.000 333 33339.23 303.96 2364.05 29.17 2010-11-29 19:24:37.000 333 33339.21 303.94 2364.12 29.17 2010-11-29 19:24:38.000 333 33339.19 303.94 2364.14 29.17 2010-11-29 19:24:39.000 333 33339.14 303.92 2364.00 29.17 2010-11-29 19:24:40.000 333 33339.29 303.92 2364.05 29.17 2010-11-29 19:24:41.000 333 33339.21 303.93 2364.05 29.17 2010-11-29 19:24:42.000 333 33339.20 303.92 2364.03 29.17 2010-11-29 19:24:43.000 333 33339.18 303.92 2364.05 29.17 2010-11-29 19:24:44.000 333 33339.22 303.91 2364.11 29.17 2010-11-29 19:24:45.000 333 33339.13 303.95 2364.06 29.17 2010-11-29 19:24:46.000 333 33339.25 303.92 2364.12 29.17 2010-11-29 19:24:47.000 333 33339.26 303.93 2364.14 29.17 2010-11-29 19:24:48.000 333 33339.15 303.91 2364.09 29.17 2010-11-29 19:24:49.000 333 33339.21 303.90 2364.02 29.17 2010-11-29 19:24:50.000 333 33339.12 303.92 2363.98 29.17 2010-11-29 19:24:51.000 333 33339.12 303.91 2363.93 29.18 2010-11-29 19:24:52.000 333 33339.15 303.89 2364.01 29.17 2010-11-29 19:24:53.000 333 33339.11 303.85 2364.05 29.18 2010-11-29 19:24:54.000 333 33339.08 303.86 2364.00 29.18 2010-11-29 19:24:55.000 333 33339.12 303.90 2364.03 29.18 2010-11-29 19:24:56.000 333 33338.99 303.89 2364.03 29.18 2010-11-29 19:24:57.000 333 33339.10 303.88 2363.99 29.18 2010-11-29 19:24:58.000 333 33339.14 303.91 2364.02 29.18 2010-11-29 19:24:59.000 333 33339.05 303.88 2364.02 29.18 2010-11-29 19:25:00.000 333 33339.08 303.84 2363.99 29.18 2010-11-29 19:25:01.000 333 33339.05 303.88 2364.05 29.18 2010-11-29 19:25:02.000 333 33339.01 303.86 2364.00 29.18 2010-11-29 19:25:03.000 333 33339.01 303.84 2364.03 29.18 2010-11-29 19:25:04.000 333 33339.04 303.91 2364.05 29.18 2010-11-29 19:25:05.000 333 33338.94 303.92 2363.97 29.18 2010-11-29 19:25:06.000 333 33339.01 303.87 2364.10 29.18 2010-11-29 19:25:07.000 333 33339.04 303.90 2364.01 29.18 2010-11-29 19:25:08.000 333 33339.01 303.84 2364.04 29.18 2010-11-29 19:25:09.000 333 33339.04 303.84 2364.03 29.18 2010-11-29 19:25:10.000 333 33339.03 303.84 2364.05 29.18 2010-11-29 19:25:11.000 333 33339.03 303.83 2364.02 29.18 2010-11-29 19:25:12.000 333 33338.97 303.84 2364.06 29.18 2010-11-29 19:25:13.000 333 33338.99 303.85 2364.03 29.18 2010-11-29 19:25:14.000 333 33339.02 303.83 2364.07 29.18 2010-11-29 19:25:15.000 333 33339.02 303.85 2364.02 29.18 2010-11-29 19:25:16.000 333 33338.97 303.83 2364.02 29.18 2010-11-29 19:25:17.000 333 33339.06 303.80 2364.06 29.18 2010-11-29 19:25:18.000 333 33339.00 303.84 2363.99 29.18 2010-11-29 19:25:19.000 333 33338.93 303.84 2364.04 29.18 2010-11-29 19:25:20.000 333 33338.92 303.79 2364.02 29.18 2010-11-29 19:25:21.000 333 33339.04 303.84 2364.02 29.18 2010-11-29 19:25:22.000 333 33338.97 303.83 2364.02 29.18 2010-11-29 19:25:23.000 333 33338.88 303.82 2364.02 29.18 2010-11-29 19:25:24.000 333 33339.14 303.82 2364.05 29.18 2010-11-29 19:25:25.000 333 33339.04 303.78 2363.96 29.18 2010-11-29 19:25:26.000 333 33339.04 303.80 2364.09 29.18 2010-11-29 19:25:27.000 333 33339.04 303.78 2364.11 29.18 2010-11-29 19:25:28.000 333 33339.08 303.75 2364.02 29.18 2010-11-29 19:25:29.000 333 33339.04 303.75 2364.08 29.18 2010-11-29 19:25:30.000 333 33339.04 303.73 2364.05 29.18 2010-11-29 19:25:31.000 333 33339.15 303.77 2364.05 29.18 2010-11-29 19:25:32.000 333 33339.17 303.77 2363.93 29.18 2010-11-29 19:25:33.000 333 33339.12 303.70 2364.01 29.18 2010-11-29 19:25:34.000 333 33339.14 303.73 2364.00 29.18 2010-11-29 19:25:35.000 333 33339.02 303.73 2363.93 29.18 2010-11-29 19:25:36.000 333 33339.14 303.74 2363.92 29.18 2010-11-29 19:25:37.000 333 33339.19 303.70 2364.03 29.18 2010-11-29 19:25:38.000 333 33339.08 303.72 2364.02 29.18 2010-11-29 19:25:39.000 333 33339.21 303.72 2363.98 29.18 2010-11-29 19:25:40.000 333 33339.18 303.70 2364.00 29.18 2010-11-29 19:25:41.000 333 33339.10 303.70 2364.03 29.18 2010-11-29 19:25:42.000 333 33339.11 303.69 2363.92 29.18 2010-11-29 19:25:43.000 333 33339.10 303.72 2363.96 29.18 2010-11-29 19:25:44.000 333 33339.11 303.68 2363.95 29.18 2010-11-29 19:25:45.000 333 33339.17 303.66 2363.90 29.18 2010-11-29 19:25:46.000 333 33339.08 303.67 2363.96 29.18 2010-11-29 19:25:47.000 333 33339.10 303.65 2363.96 29.18 2010-11-29 19:25:48.000 333 33339.13 303.63 2363.96 29.18 2010-11-29 19:25:49.000 333 33339.25 303.61 2363.83 29.18 2010-11-29 19:25:50.000 333 33339.08 303.62 2363.91 29.18 2010-11-29 19:25:51.000 333 33339.17 303.60 2363.87 29.18 2010-11-29 19:25:52.000 333 33339.18 303.62 2363.95 29.18 2010-11-29 19:25:53.000 333 33339.11 303.59 2363.88 29.18 2010-11-29 19:25:54.000 333 33339.15 303.60 2363.91 29.18 2010-11-29 19:25:55.000 333 33339.15 303.60 2363.81 29.18 2010-11-29 19:25:56.000 333 33339.17 303.60 2363.80 29.18 2010-11-29 19:25:57.000 333 33339.12 303.60 2363.90 29.18 2010-11-29 19:25:58.000 333 33339.12 303.58 2363.81 29.18 2010-11-29 19:25:59.000 333 33339.12 303.58 2363.80 29.18 2010-11-29 19:26:00.000 333 33339.17 303.57 2363.92 29.18 2010-11-29 19:26:01.000 333 33339.11 303.54 2363.83 29.18 2010-11-29 19:26:02.000 333 33339.11 303.60 2363.84 29.18 2010-11-29 19:26:03.000 333 33339.18 303.55 2363.85 29.18 2010-11-29 19:26:04.000 333 33339.19 303.57 2363.84 29.18 2010-11-29 19:26:05.000 333 33339.15 303.55 2363.84 29.18 2010-11-29 19:26:06.000 333 33339.07 303.52 2363.79 29.18 2010-11-29 19:26:07.000 333 33339.14 303.53 2363.92 29.18 2010-11-29 19:26:08.000 333 33339.09 303.55 2363.95 29.18 2010-11-29 19:26:09.000 333 33339.11 303.52 2363.88 29.18 2010-11-29 19:26:10.000 333 33339.14 303.54 2363.86 29.18 2010-11-29 19:26:11.000 333 33339.10 303.56 2363.80 29.18 2010-11-29 19:26:12.000 333 33339.07 303.56 2363.88 29.18 2010-11-29 19:26:13.000 333 33339.07 303.53 2363.89 29.18 2010-11-29 19:26:14.000 333 33338.98 303.50 2363.84 29.18 2010-11-29 19:26:15.000 333 33339.18 303.53 2363.91 29.18 2010-11-29 19:26:16.000 333 33339.07 303.49 2363.88 29.18 2010-11-29 19:26:17.000 333 33339.14 303.52 2363.89 29.18 2010-11-29 19:26:18.000 333 33339.12 303.50 2363.77 29.18 2010-11-29 19:26:19.000 333 33339.08 303.52 2363.87 29.18 2010-11-29 19:26:20.000 333 33339.05 303.51 2363.91 29.18 2010-11-29 19:26:21.000 333 33338.98 303.46 2363.87 29.18 2010-11-29 19:26:22.000 333 33339.14 303.47 2363.88 29.18 2010-11-29 19:26:23.000 333 33339.02 303.44 2363.93 29.18 2010-11-29 19:26:24.000 333 33339.10 303.42 2363.86 29.18 2010-11-29 19:26:25.000 333 33339.05 303.51 2363.72 29.18 2010-11-29 19:26:26.000 333 33339.09 303.49 2363.87 29.18 2010-11-29 19:26:27.000 333 33339.03 303.46 2363.84 29.18 2010-11-29 19:26:28.000 333 33339.11 303.45 2363.86 29.18 2010-11-29 19:26:29.000 333 33339.07 303.43 2363.88 29.18 2010-11-29 19:26:30.000 333 33339.07 303.43 2363.88 29.18 2010-11-29 19:26:31.000 333 33339.12 303.44 2363.84 29.18 2010-11-29 19:26:32.000 333 33339.07 303.41 2363.79 29.18 2010-11-29 19:26:33.000 333 33339.08 303.44 2363.80 29.18 2010-11-29 19:26:34.000 333 33339.03 303.45 2363.82 29.18 2010-11-29 19:26:35.000 333 33339.08 303.43 2363.84 29.18 2010-11-29 19:26:36.000 333 33339.07 303.44 2363.86 29.18 2010-11-29 19:26:37.000 333 33339.02 303.40 2363.81 29.18 2010-11-29 19:26:38.000 333 33338.96 303.39 2363.87 29.18 2010-11-29 19:26:39.000 333 33339.01 303.42 2363.87 29.18 2010-11-29 19:26:40.000 333 33339.03 303.42 2363.86 29.18 2010-11-29 19:26:41.000 333 33339.01 303.39 2363.88 29.18 2010-11-29 19:26:42.000 333 33339.05 303.42 2363.84 29.18 2010-11-29 19:26:43.000 333 33339.03 303.35 2363.84 29.18 2010-11-29 19:26:44.000 333 33339.03 303.37 2363.86 29.18 2010-11-29 19:26:45.000 333 33339.04 303.39 2363.80 29.18 2010-11-29 19:26:46.000 333 33339.07 303.36 2363.90 29.18 2010-11-29 19:26:47.000 333 33339.03 303.34 2363.82 29.18 2010-11-29 19:26:48.000 333 33339.05 303.40 2363.78 29.18 2010-11-29 19:26:49.000 333 33339.04 303.35 2363.73 29.18 2010-11-29 19:26:50.000 333 33339.03 303.39 2363.84 29.18 2010-11-29 19:26:51.000 333 33338.99 303.37 2363.80 29.18 2010-11-29 19:26:52.000 333 33339.04 303.35 2363.76 29.18 2010-11-29 19:26:53.000 333 33338.96 303.37 2363.78 29.18 2010-11-29 19:26:54.000 333 33339.01 303.35 2363.84 29.18 2010-11-29 19:26:55.000 333 33339.01 303.34 2363.83 29.18 2010-11-29 19:26:56.000 333 33339.14 303.37 2363.86 29.18 2010-11-29 19:26:57.000 333 33339.00 303.38 2363.74 29.18 2010-11-29 19:26:58.000 333 33338.99 303.34 2363.77 29.18 2010-11-29 19:26:59.000 333 33339.00 303.34 2363.81 29.18 2010-11-29 19:27:00.000 333 33339.04 303.32 2363.80 29.18 2010-11-29 19:27:01.000 333 33339.04 303.34 2363.84 29.18 2010-11-29 19:27:02.000 333 33339.07 303.32 2363.75 29.18 2010-11-29 19:27:03.000 333 33339.01 303.30 2363.86 29.18 2010-11-29 19:27:04.000 333 33339.05 303.31 2363.84 29.18 2010-11-29 19:27:05.000 333 33339.04 303.28 2363.78 29.18 2010-11-29 19:27:06.000 333 33338.95 303.34 2363.82 29.18 2010-11-29 19:27:07.000 333 33339.04 303.28 2363.84 29.18 2010-11-29 19:27:08.000 333 33339.01 303.31 2363.73 29.18 2010-11-29 19:27:09.000 333 33339.00 303.33 2363.78 29.18 2010-11-29 19:27:10.000 333 33339.07 303.27 2363.84 29.18 2010-11-29 19:27:11.000 333 33338.96 303.32 2363.76 29.18 2010-11-29 19:27:12.000 333 33338.98 303.30 2363.78 29.18 2010-11-29 19:27:13.000 333 33338.96 303.33 2363.74 29.18 2010-11-29 19:27:14.000 333 33338.93 303.27 2363.73 29.18 2010-11-29 19:27:15.000 333 33338.97 303.32 2363.82 29.18 2010-11-29 19:27:16.000 333 33338.99 303.33 2363.80 29.18 2010-11-29 19:27:17.000 333 33338.90 303.32 2363.78 29.18 2010-11-29 19:27:18.000 333 33338.92 303.27 2363.81 29.18 2010-11-29 19:27:19.000 333 33338.98 303.22 2363.74 29.18 2010-11-29 19:27:20.000 333 33338.90 303.25 2363.76 29.18 2010-11-29 19:27:21.000 333 33338.93 303.26 2363.71 29.18 2010-11-29 19:27:22.000 333 33338.94 303.28 2363.72 29.18 2010-11-29 19:27:23.000 333 33338.98 303.27 2363.65 29.18 2010-11-29 19:27:24.000 333 33338.98 303.25 2363.77 29.18 2010-11-29 19:27:25.000 333 33338.95 303.23 2363.80 29.18 2010-11-29 19:27:26.000 333 33338.90 303.27 2363.86 29.18 2010-11-29 19:27:27.000 333 33338.95 303.27 2363.77 29.18 2010-11-29 19:27:28.000 333 33338.86 303.29 2363.80 29.18 2010-11-29 19:27:29.000 333 33338.91 303.26 2363.82 29.18 2010-11-29 19:27:30.000 333 33338.94 303.25 2363.78 29.18 2010-11-29 19:27:31.000 333 33338.96 303.22 2363.81 29.18 2010-11-29 19:27:32.000 333 33338.93 303.27 2363.71 29.18 2010-11-29 19:27:33.000 333 33339.05 303.27 2363.80 29.18 2010-11-29 19:27:34.000 333 33338.82 303.28 2363.81 29.18 2010-11-29 19:27:35.000 333 33338.90 303.27 2363.74 29.18 2010-11-29 19:27:36.000 333 33338.97 303.27 2363.80 29.18 2010-11-29 19:27:37.000 333 33338.98 303.28 2363.70 29.18 2010-11-29 19:27:38.000 333 33338.98 303.26 2363.76 29.18 2010-11-29 19:27:39.000 333 33338.86 303.25 2363.78 29.18 2010-11-29 19:27:40.000 333 33338.94 303.23 2363.79 29.18 2010-11-29 19:27:41.000 333 33338.83 303.22 2363.74 29.18 2010-11-29 19:27:42.000 333 33338.94 303.25 2363.72 29.18 2010-11-29 19:27:43.000 333 33339.00 303.27 2363.75 29.18 2010-11-29 19:27:44.000 333 33338.86 303.23 2363.66 29.18 2010-11-29 19:27:45.000 333 33338.79 303.27 2363.77 29.18 2010-11-29 19:27:46.000 333 33338.99 303.27 2363.68 29.18 2010-11-29 19:27:47.000 333 33338.86 303.23 2363.72 29.18 2010-11-29 19:27:48.000 333 33338.90 303.20 2363.68 29.18 2010-11-29 19:27:49.000 333 33338.90 303.25 2363.75 29.18 2010-11-29 19:27:50.000 333 33338.86 303.25 2363.78 29.18 2010-11-29 19:27:51.000 333 33338.90 303.22 2363.74 29.18 2010-11-29 19:27:52.000 333 33338.89 303.26 2363.77 29.18 2010-11-29 19:27:53.000 333 33338.91 303.23 2363.74 29.18 2010-11-29 19:27:54.000 333 33338.93 303.20 2363.80 29.18 2010-11-29 19:27:55.000 333 33338.93 303.23 2363.74 29.18 2010-11-29 19:27:56.000 333 33338.92 303.20 2363.70 29.18 2010-11-29 19:27:57.000 333 33338.93 303.19 2363.77 29.18 2010-11-29 19:27:58.000 333 33339.04 303.23 2363.72 29.18 2010-11-29 19:27:59.000 333 33338.98 303.20 2363.74 29.18 2010-11-29 19:28:00.000 333 33338.99 303.22 2363.77 29.18 2010-11-29 19:28:01.000 333 33338.95 303.22 2363.75 29.18 2010-11-29 19:28:02.000 333 33338.94 303.21 2363.76 29.18 2010-11-29 19:28:03.000 333 33338.98 303.18 2363.74 29.18 2010-11-29 19:28:04.000 333 33338.90 303.19 2363.73 29.18 2010-11-29 19:28:05.000 333 33338.94 303.18 2363.76 29.18 2010-11-29 19:28:06.000 333 33339.04 303.21 2363.75 29.18 2010-11-29 19:28:07.000 333 33338.92 303.18 2363.76 29.18 2010-11-29 19:28:08.000 333 33338.89 303.24 2363.77 29.18 2010-11-29 19:28:09.000 333 33338.90 303.20 2363.71 29.18 2010-11-29 19:28:10.000 333 33338.95 303.23 2363.68 29.18 2010-11-29 19:28:11.000 333 33338.99 303.21 2363.77 29.18 2010-11-29 19:28:12.000 333 33338.90 303.14 2363.70 29.18 2010-11-29 19:28:13.000 333 33339.02 303.15 2363.73 29.18 2010-11-29 19:28:14.000 333 33338.90 303.13 2363.71 29.18 2010-11-29 19:28:15.000 333 33338.96 303.18 2363.60 29.18 2010-11-29 19:28:16.000 333 33338.90 303.17 2363.68 29.18 2010-11-29 19:28:17.000 333 33338.86 303.19 2363.71 29.18 2010-11-29 19:28:18.000 333 33338.92 303.12 2363.70 29.18 2010-11-29 19:28:19.000 333 33338.96 303.18 2363.66 29.18 2010-11-29 19:28:20.000 333 33339.03 303.19 2363.66 29.18 2010-11-29 19:28:21.000 333 33338.88 303.17 2363.72 29.18 2010-11-29 19:28:22.000 333 33338.92 303.18 2363.72 29.18 2010-11-29 19:28:23.000 333 33338.88 303.17 2363.69 29.18 2010-11-29 19:28:24.000 333 33338.87 303.16 2363.71 29.18 2010-11-29 19:28:25.000 333 33338.94 303.16 2363.65 29.18 2010-11-29 19:28:26.000 333 33338.90 303.17 2363.68 29.18 2010-11-29 19:28:27.000 333 33338.92 303.15 2363.76 29.18 2010-11-29 19:28:28.000 333 33339.04 303.15 2363.78 29.18 2010-11-29 19:28:29.000 333 33338.91 303.13 2363.71 29.18 2010-11-29 19:28:30.000 333 33338.96 303.17 2363.65 29.18 2010-11-29 19:28:31.000 333 33338.94 303.17 2363.68 29.18 2010-11-29 19:28:32.000 333 33338.88 303.13 2363.67 29.18 2010-11-29 19:28:33.000 333 33338.95 303.18 2363.71 29.18 2010-11-29 19:28:34.000 333 33338.85 303.18 2363.74 29.18 2010-11-29 19:28:35.000 333 33338.77 303.15 2363.72 29.18 2010-11-29 19:28:36.000 333 33338.80 303.15 2363.71 29.18 2010-11-29 19:28:37.000 333 33338.86 303.16 2363.69 29.18 2010-11-29 19:28:38.000 333 33338.90 303.19 2363.67 29.18 2010-11-29 19:28:39.000 333 33338.94 303.14 2363.74 29.18 2010-11-29 19:28:40.000 333 33338.85 303.22 2363.74 29.18 2010-11-29 19:28:41.000 333 33338.85 303.21 2363.74 29.18 2010-11-29 19:28:42.000 333 33338.89 303.14 2363.69 29.18 2010-11-29 19:28:43.000 333 33338.89 303.15 2363.73 29.18 2010-11-29 19:28:44.000 333 33338.79 303.17 2363.72 29.18 2010-11-29 19:28:45.000 333 33338.90 303.16 2363.76 29.18 2010-11-29 19:28:46.000 333 33338.87 303.13 2363.78 29.18 2010-11-29 19:28:47.000 333 33338.89 303.10 2363.75 29.18 2010-11-29 19:28:48.000 333 33338.85 303.13 2363.78 29.18 2010-11-29 19:28:49.000 333 33338.87 303.15 2363.66 29.18 2010-11-29 19:28:50.000 333 33338.92 303.12 2363.68 29.18 2010-11-29 19:28:51.000 333 33338.83 303.18 2363.69 29.18 2010-11-29 19:28:52.000 333 33338.85 303.16 2363.69 29.18 2010-11-29 19:28:53.000 333 33338.90 303.17 2363.69 29.18 2010-11-29 19:28:54.000 333 33338.90 303.15 2363.61 29.18 2010-11-29 19:28:55.000 333 33338.88 303.13 2363.69 29.18 2010-11-29 19:28:56.000 333 33338.92 303.14 2363.74 29.18 2010-11-29 19:28:57.000 333 33338.93 303.13 2363.63 29.18 2010-11-29 19:28:58.000 333 33338.89 303.11 2363.66 29.18 2010-11-29 19:28:59.000 333 33338.86 303.16 2363.67 29.18 2010-11-29 19:29:00.000 333 33338.92 303.13 2363.64 29.18 2010-11-29 19:29:01.000 333 33339.02 303.15 2363.65 29.18 2010-11-29 19:29:02.000 333 33338.86 303.19 2363.76 29.18 2010-11-29 19:29:03.000 333 33338.83 303.11 2363.72 29.18 2010-11-29 19:29:04.000 333 33338.89 303.15 2363.69 29.18 2010-11-29 19:29:05.000 333 33338.89 303.15 2363.71 29.18 2010-11-29 19:29:06.000 333 33338.93 303.16 2363.71 29.18 2010-11-29 19:29:07.000 333 33338.83 303.15 2363.73 29.18 2010-11-29 19:29:08.000 333 33338.92 303.15 2363.74 29.18 2010-11-29 19:29:09.000 333 33338.86 303.17 2363.72 29.18 2010-11-29 19:29:10.000 333 33338.92 303.24 2363.67 29.18 2010-11-29 19:29:11.000 333 33338.90 303.19 2363.68 29.18 2010-11-29 19:29:12.000 333 33338.86 303.16 2363.68 29.18 2010-11-29 19:29:13.000 333 33338.85 303.20 2363.72 29.18 2010-11-29 19:29:14.000 333 33338.79 303.16 2363.79 29.18 2010-11-29 19:29:15.000 333 33338.92 303.18 2363.69 29.18 2010-11-29 19:29:16.000 333 33338.77 303.19 2363.65 29.18 2010-11-29 19:29:17.000 333 33338.80 303.16 2363.70 29.18 2010-11-29 19:29:18.000 333 33338.84 303.21 2363.78 29.18 2010-11-29 19:29:19.000 333 33338.80 303.20 2363.74 29.18 2010-11-29 19:29:20.000 333 33338.73 303.22 2363.70 29.18 2010-11-29 19:29:21.000 333 33338.82 303.19 2363.74 29.18 2010-11-29 19:29:22.000 333 33338.82 303.22 2363.74 29.18 2010-11-29 19:29:23.000 333 33338.73 303.21 2363.80 29.18 2010-11-29 19:29:24.000 333 33338.75 303.22 2363.78 29.18 2010-11-29 19:29:25.000 333 33338.74 303.22 2363.80 29.18 2010-11-29 19:29:26.000 333 33338.76 303.23 2363.76 29.18 2010-11-29 19:29:27.000 333 33338.73 303.24 2363.81 29.18 2010-11-29 19:29:28.000 333 33338.77 303.21 2363.72 29.18 2010-11-29 19:29:29.000 333 33338.79 303.21 2363.72 29.18 2010-11-29 19:29:30.000 333 33338.76 303.23 2363.79 29.18 2010-11-29 19:29:31.000 333 33338.70 303.21 2363.87 29.18 2010-11-29 19:29:32.000 333 33338.78 303.24 2363.84 29.18 2010-11-29 19:29:33.000 333 33338.79 303.21 2363.74 29.18 2010-11-29 19:29:34.000 333 33338.72 303.25 2363.74 29.18 2010-11-29 19:29:35.000 333 33338.68 303.21 2363.75 29.18 2010-11-29 19:29:36.000 333 33338.71 303.25 2363.79 29.18 2010-11-29 19:29:37.000 333 33338.62 303.24 2363.80 29.18 2010-11-29 19:29:38.000 333 33338.70 303.19 2363.74 29.18 2010-11-29 19:29:39.000 333 33338.62 303.25 2363.74 29.18 2010-11-29 19:29:40.000 333 33338.65 303.24 2363.76 29.18 2010-11-29 19:29:41.000 333 33338.65 303.24 2363.77 29.18 2010-11-29 19:29:42.000 333 33338.66 303.25 2363.75 29.18 2010-11-29 19:29:43.000 333 33338.64 303.23 2363.84 29.18 2010-11-29 19:29:44.000 333 33338.44 303.24 2363.84 29.18 2010-11-29 19:29:45.000 333 33338.70 303.21 2363.79 29.18 2010-11-29 19:29:46.000 333 33338.44 303.23 2363.84 29.18 2010-11-29 19:29:47.000 333 33338.54 303.20 2363.89 29.18 2010-11-29 19:29:48.000 333 33338.53 303.20 2363.75 29.18 2010-11-29 19:29:49.000 333 33338.63 303.22 2363.86 29.18 2010-11-29 19:29:50.000 333 33338.54 303.19 2363.87 29.18 2010-11-29 19:29:51.000 333 33338.57 303.19 2363.74 29.18 2010-11-29 19:29:52.000 333 33338.55 303.21 2363.82 29.18 2010-11-29 19:29:53.000 333 33338.62 303.23 2363.81 29.18 2010-11-29 19:29:54.000 333 33338.57 303.21 2363.81 29.18 2010-11-29 19:29:55.000 333 33338.62 303.22 2363.82 29.18 2010-11-29 19:29:56.000 333 33338.62 303.21 2363.86 29.18 2010-11-29 19:29:57.000 333 33338.60 303.21 2363.86 29.18 2010-11-29 19:29:58.000 333 33338.58 303.19 2363.80 29.18 2010-11-29 19:29:59.000 333 33338.55 303.18 2363.74 29.18 2010-11-29 19:30:00.000 333 33338.52 303.17 2363.89 29.18 2010-11-29 19:30:01.000 333 33338.54 303.19 2363.84 29.18 2010-11-29 19:30:02.000 333 33338.56 303.14 2363.81 29.18 2010-11-29 19:30:03.000 333 33338.55 303.16 2363.88 29.18 2010-11-29 19:30:04.000 333 33338.58 303.20 2363.80 29.18 2010-11-29 19:30:05.000 333 33338.46 303.18 2363.79 29.18 2010-11-29 19:30:06.000 333 33338.57 303.18 2363.87 29.18 2010-11-29 19:30:07.000 333 33338.64 303.19 2363.87 29.18 2010-11-29 19:30:08.000 333 33338.51 303.08 2363.86 29.18 2010-11-29 19:30:09.000 333 33338.56 303.19 2363.80 29.18 2010-11-29 19:30:10.000 333 33338.64 303.19 2363.80 29.18 2010-11-29 19:30:11.000 333 33338.59 303.15 2363.79 29.18 2010-11-29 19:30:12.000 333 33338.60 303.12 2363.80 29.18 2010-11-29 19:30:13.000 333 33338.65 303.13 2363.87 29.18 2010-11-29 19:30:14.000 333 33338.52 303.14 2363.84 29.18 2010-11-29 19:30:15.000 333 33338.63 303.08 2363.72 29.18 2010-11-29 19:30:16.000 333 33338.52 303.12 2363.77 29.18 2010-11-29 19:30:17.000 333 33338.54 303.10 2363.72 29.18 2010-11-29 19:30:18.000 333 33338.54 303.08 2363.84 29.18 2010-11-29 19:30:19.000 333 33338.56 303.11 2363.85 29.18 2010-11-29 19:30:20.000 333 33338.61 303.08 2363.81 29.18 2010-11-29 19:30:21.000 333 33338.57 303.13 2363.86 29.18 2010-11-29 19:30:22.000 333 33338.61 303.10 2363.79 29.18 2010-11-29 19:30:23.000 333 33338.54 303.11 2363.76 29.18 2010-11-29 19:30:24.000 333 33338.55 303.09 2363.81 29.18 2010-11-29 19:30:25.000 333 33338.56 303.13 2363.80 29.18 2010-11-29 19:30:26.000 333 33338.50 303.11 2363.78 29.18 2010-11-29 19:30:27.000 333 33338.56 303.08 2363.79 29.18 2010-11-29 19:30:28.000 333 33338.52 303.12 2363.72 29.18 2010-11-29 19:30:29.000 333 33338.49 303.10 2363.80 29.18 2010-11-29 19:30:30.000 333 33338.53 303.13 2363.81 29.18 2010-11-29 19:30:31.000 333 33338.54 303.06 2363.81 29.18 2010-11-29 19:30:32.000 333 33338.39 303.13 2363.77 29.18 2010-11-29 19:30:33.000 333 33338.51 303.13 2363.82 29.18 2010-11-29 19:30:34.000 333 33338.49 303.12 2363.83 29.19 2010-11-29 19:30:35.000 333 33338.54 303.15 2363.80 29.18 2010-11-29 19:30:36.000 333 33338.50 303.09 2363.75 29.18 2010-11-29 19:30:37.000 333 33338.49 303.11 2363.73 29.18 2010-11-29 19:30:38.000 333 33338.43 303.14 2363.77 29.19 2010-11-29 19:30:39.000 333 33338.60 303.08 2363.75 29.18 2010-11-29 19:30:40.000 333 33338.45 303.12 2363.88 29.18 2010-11-29 19:30:41.000 333 33338.52 303.10 2363.77 29.19 2010-11-29 19:30:42.000 333 33338.43 303.10 2363.81 29.19 2010-11-29 19:30:43.000 333 33338.47 303.06 2363.77 29.18 2010-11-29 19:30:44.000 333 33338.46 303.09 2363.78 29.19 2010-11-29 19:30:45.000 333 33338.51 303.08 2363.77 29.18 2010-11-29 19:30:46.000 333 33338.49 303.09 2363.78 29.19 2010-11-29 19:30:47.000 333 33338.50 303.09 2363.75 29.19 2010-11-29 19:30:48.000 333 33338.54 303.10 2363.78 29.19 2010-11-29 19:30:49.000 333 33338.49 303.09 2363.81 29.19 2010-11-29 19:30:50.000 333 33338.42 303.08 2363.82 29.19 2010-11-29 19:30:51.000 333 33338.53 303.09 2363.86 29.19 2010-11-29 19:30:52.000 333 33338.56 303.11 2363.77 29.19 2010-11-29 19:30:53.000 333 33338.49 303.08 2363.81 29.19 2010-11-29 19:30:54.000 333 33338.50 303.05 2363.91 29.19 2010-11-29 19:30:55.000 333 33338.45 303.03 2363.79 29.19 2010-11-29 19:30:56.000 333 33338.57 303.05 2363.82 29.19 2010-11-29 19:30:57.000 333 33338.44 303.05 2363.83 29.19 2010-11-29 19:30:58.000 333 33338.51 303.08 2363.77 29.19 2010-11-29 19:30:59.000 333 33338.45 303.06 2363.70 29.19 2010-11-29 19:31:00.000 333 33338.48 303.07 2363.82 29.19 2010-11-29 19:31:01.000 333 33338.48 303.08 2363.84 29.19 2010-11-29 19:31:02.000 333 33338.42 303.07 2363.81 29.19 2010-11-29 19:31:03.000 333 33338.52 303.07 2363.82 29.19 2010-11-29 19:31:04.000 333 33338.52 303.07 2363.74 29.19 2010-11-29 19:31:05.000 333 33338.51 303.07 2363.78 29.19 2010-11-29 19:31:06.000 333 33338.49 303.07 2363.89 29.19 2010-11-29 19:31:07.000 333 33338.49 303.08 2363.80 29.19 2010-11-29 19:31:08.000 333 33338.53 303.03 2363.81 29.19 2010-11-29 19:31:09.000 333 33338.49 303.09 2363.72 29.19 2010-11-29 19:31:10.000 333 33338.52 303.06 2363.85 29.19 2010-11-29 19:31:11.000 333 33338.44 303.01 2363.82 29.19 2010-11-29 19:31:12.000 333 33338.41 303.06 2363.83 29.19 2010-11-29 19:31:13.000 333 33338.46 303.06 2363.81 29.19 2010-11-29 19:31:14.000 333 33338.54 303.06 2363.69 29.19 2010-11-29 19:31:15.000 333 33338.53 303.03 2363.83 29.19 2010-11-29 19:31:16.000 333 33338.37 303.04 2363.73 29.19 2010-11-29 19:31:17.000 333 33338.45 303.03 2363.76 29.19 2010-11-29 19:31:18.000 333 33338.47 303.06 2363.88 29.19 2010-11-29 19:31:19.000 333 33338.49 303.07 2363.86 29.19 2010-11-29 19:31:20.000 333 33338.48 303.06 2363.75 29.19 2010-11-29 19:31:21.000 333 33338.42 303.06 2363.80 29.19 2010-11-29 19:31:22.000 333 33338.52 303.05 2363.67 29.19 2010-11-29 19:31:23.000 333 33338.38 303.01 2363.65 29.19 2010-11-29 19:31:24.000 333 33338.46 303.07 2363.81 29.19 2010-11-29 19:31:25.000 333 33338.42 303.06 2363.82 29.19 2010-11-29 19:31:26.000 333 33338.52 303.05 2363.72 29.19 2010-11-29 19:31:27.000 333 33338.46 303.06 2363.86 29.19 2010-11-29 19:31:28.000 333 33338.40 303.08 2363.86 29.19 2010-11-29 19:31:29.000 333 33338.42 303.04 2363.75 29.19 2010-11-29 19:31:30.000 333 33338.39 303.08 2363.79 29.19 2010-11-29 19:31:31.000 333 33338.45 303.07 2363.80 29.19 2010-11-29 19:31:32.000 333 33338.42 303.04 2363.85 29.19 2010-11-29 19:31:33.000 333 33338.35 303.05 2363.86 29.19 2010-11-29 19:31:34.000 333 33338.44 303.03 2363.74 29.19 2010-11-29 19:31:35.000 333 33338.41 303.03 2363.82 29.19 2010-11-29 19:31:36.000 333 33338.47 303.03 2363.79 29.19 2010-11-29 19:31:37.000 333 33338.54 303.03 2363.78 29.19 2010-11-29 19:31:38.000 333 33338.36 303.04 2363.73 29.19 2010-11-29 19:31:39.000 333 33338.55 303.04 2363.72 29.19 2010-11-29 19:31:40.000 333 33338.41 303.04 2363.81 29.19 2010-11-29 19:31:41.000 333 33338.40 302.99 2363.74 29.19 2010-11-29 19:31:42.000 333 33338.48 302.99 2363.77 29.19 2010-11-29 19:31:43.000 333 33338.45 303.01 2363.70 29.19 2010-11-29 19:31:44.000 333 33338.44 303.01 2363.80 29.19 2010-11-29 19:31:45.000 333 33338.49 303.02 2363.74 29.19 2010-11-29 19:31:46.000 333 33338.49 303.01 2363.82 29.19 2010-11-29 19:31:47.000 333 33338.39 303.04 2363.70 29.19 2010-11-29 19:31:48.000 333 33338.48 303.00 2363.81 29.19 2010-11-29 19:31:49.000 333 33338.53 303.00 2363.89 29.19 2010-11-29 19:31:50.000 333 33338.36 303.00 2363.74 29.19 2010-11-29 19:31:51.000 333 33338.43 303.01 2363.77 29.19 2010-11-29 19:31:52.000 333 33338.34 303.04 2363.83 29.19 2010-11-29 19:31:53.000 333 33338.45 303.05 2363.80 29.19 2010-11-29 19:31:54.000 333 33338.40 303.00 2363.84 29.19 2010-11-29 19:31:55.000 333 33338.44 303.05 2363.73 29.19 2010-11-29 19:31:56.000 333 33338.39 303.01 2363.81 29.19 2010-11-29 19:31:57.000 333 33338.42 303.05 2363.76 29.19 2010-11-29 19:31:58.000 333 33338.46 303.02 2363.71 29.19 2010-11-29 19:31:59.000 333 33338.37 303.01 2363.68 29.19 2010-11-29 19:32:00.000 333 33338.45 303.01 2363.75 29.19 2010-11-29 19:32:01.000 333 33338.33 303.04 2363.82 29.19 2010-11-29 19:32:02.000 333 33338.33 303.01 2363.80 29.19 2010-11-29 19:32:03.000 333 33338.25 303.01 2363.77 29.19 2010-11-29 19:32:04.000 333 33338.33 303.00 2363.75 29.19 2010-11-29 19:32:05.000 333 33338.32 303.01 2363.75 29.19 2010-11-29 19:32:06.000 333 33338.36 303.01 2363.75 29.19 2010-11-29 19:32:07.000 333 33338.34 303.03 2363.79 29.19 2010-11-29 19:32:08.000 333 33338.40 303.04 2363.77 29.19 2010-11-29 19:32:09.000 333 33338.31 302.99 2363.76 29.19 2010-11-29 19:32:10.000 333 33338.35 303.02 2363.84 29.19 2010-11-29 19:32:11.000 333 33338.22 303.02 2363.82 29.19 2010-11-29 19:32:12.000 333 33338.32 303.02 2363.87 29.19 2010-11-29 19:32:13.000 333 33338.29 303.02 2363.87 29.19 2010-11-29 19:32:14.000 333 33338.40 303.08 2363.83 29.19 2010-11-29 19:32:15.000 333 33338.27 303.06 2363.79 29.19 2010-11-29 19:32:16.000 333 33338.29 303.02 2363.80 29.19 2010-11-29 19:32:17.000 333 33338.24 303.02 2363.84 29.19 2010-11-29 19:32:18.000 333 33338.22 303.03 2363.76 29.19 2010-11-29 19:32:19.000 333 33338.29 303.02 2363.78 29.19 2010-11-29 19:32:20.000 333 33338.25 303.10 2363.78 29.19 2010-11-29 19:32:21.000 333 33338.25 303.07 2363.75 29.19 2010-11-29 19:32:22.000 333 33338.24 303.07 2363.81 29.19 2010-11-29 19:32:23.000 333 33338.13 303.04 2363.77 29.19 2010-11-29 19:32:24.000 333 33338.21 303.06 2363.79 29.19 2010-11-29 19:32:25.000 333 33338.17 303.03 2363.84 29.19 2010-11-29 19:32:26.000 333 33338.10 303.05 2363.85 29.19 2010-11-29 19:32:27.000 333 33338.16 303.07 2363.90 29.19 2010-11-29 19:32:28.000 333 33338.24 303.05 2363.75 29.19 2010-11-29 19:32:29.000 333 33338.25 303.07 2363.78 29.19 2010-11-29 19:32:30.000 333 33338.24 303.05 2363.78 29.19 2010-11-29 19:32:31.000 333 33338.17 303.04 2363.83 29.19 2010-11-29 19:32:32.000 333 33338.22 303.03 2363.78 29.19 2010-11-29 19:32:33.000 333 33338.20 303.05 2363.80 29.19 2010-11-29 19:32:34.000 333 33338.35 303.06 2363.81 29.19 2010-11-29 19:32:35.000 333 33338.24 303.05 2363.83 29.19 2010-11-29 19:32:36.000 333 33338.17 303.06 2363.82 29.19 2010-11-29 19:32:37.000 333 33338.18 303.07 2363.82 29.19 2010-11-29 19:32:38.000 333 33338.31 303.04 2363.75 29.19 2010-11-29 19:32:39.000 333 33338.24 303.05 2363.80 29.19 2010-11-29 19:32:40.000 333 33338.19 303.03 2363.77 29.19 2010-11-29 19:32:41.000 333 33338.15 303.04 2363.74 29.19 2010-11-29 19:32:42.000 333 33338.22 303.00 2363.81 29.19 2010-11-29 19:32:43.000 333 33338.17 303.10 2363.86 29.19 2010-11-29 19:32:44.000 333 33338.16 303.06 2363.85 29.19 2010-11-29 19:32:45.000 333 33338.22 303.10 2363.84 29.19 2010-11-29 19:32:46.000 333 33338.25 303.03 2363.79 29.19 2010-11-29 19:32:47.000 333 33338.21 303.05 2363.86 29.19 2010-11-29 19:32:48.000 333 33338.15 303.09 2363.89 29.19 2010-11-29 19:32:49.000 333 33338.18 303.08 2363.78 29.19 2010-11-29 19:32:50.000 333 33338.21 303.04 2363.84 29.19 2010-11-29 19:32:51.000 333 33338.11 303.03 2363.84 29.19 2010-11-29 19:32:52.000 333 33338.12 303.05 2363.78 29.19 2010-11-29 19:32:53.000 333 33338.08 303.02 2363.80 29.19 2010-11-29 19:32:54.000 333 33338.18 303.05 2363.80 29.19 2010-11-29 19:32:55.000 333 33338.21 303.02 2363.73 29.19 2010-11-29 19:32:56.000 333 33338.28 303.05 2363.86 29.19 2010-11-29 19:32:57.000 333 33338.17 303.10 2363.79 29.19 2010-11-29 19:32:58.000 333 33338.21 303.06 2363.86 29.19 2010-11-29 19:32:59.000 333 33338.17 303.08 2363.82 29.19 2010-11-29 19:33:00.000 333 33338.20 303.06 2363.86 29.19 2010-11-29 19:33:01.000 333 33338.12 303.03 2363.87 29.19 2010-11-29 19:33:02.000 333 33338.04 303.02 2363.91 29.19 2010-11-29 19:33:03.000 333 33338.11 303.09 2363.82 29.19 2010-11-29 19:33:04.000 333 33338.04 303.08 2363.80 29.19 2010-11-29 19:33:05.000 333 33338.08 303.08 2363.78 29.19 2010-11-29 19:33:06.000 333 33338.11 303.07 2363.82 29.19 2010-11-29 19:33:07.000 333 33338.15 303.05 2363.94 29.19 2010-11-29 19:33:08.000 333 33338.18 303.06 2363.87 29.19 2010-11-29 19:33:09.000 333 33338.11 303.00 2363.84 29.19 2010-11-29 19:33:10.000 333 33338.17 303.04 2363.82 29.19 2010-11-29 19:33:11.000 333 33338.10 303.06 2363.86 29.19 2010-11-29 19:33:12.000 333 33338.09 303.03 2363.84 29.19 2010-11-29 19:33:13.000 333 33338.03 303.08 2363.81 29.19 2010-11-29 19:33:14.000 333 33338.05 303.05 2363.69 29.19 2010-11-29 19:33:15.000 333 33338.08 303.05 2363.88 29.19 2010-11-29 19:33:16.000 333 33338.05 303.07 2363.91 29.19 2010-11-29 19:33:17.000 333 33338.02 303.05 2363.84 29.19 2010-11-29 19:33:18.000 333 33338.10 303.11 2363.91 29.19 2010-11-29 19:33:19.000 333 33338.08 303.05 2363.75 29.19 2010-11-29 19:33:20.000 333 33338.05 303.06 2363.93 29.19 2010-11-29 19:33:21.000 333 33338.19 303.09 2363.75 29.19 2010-11-29 19:33:22.000 333 33338.03 303.06 2363.82 29.19 2010-11-29 19:33:23.000 333 33338.03 303.10 2363.82 29.19 2010-11-29 19:33:24.000 333 33338.12 303.08 2363.91 29.19 2010-11-29 19:33:25.000 333 33338.04 303.06 2363.82 29.19 2010-11-29 19:33:26.000 333 33338.10 303.05 2363.82 29.19 2010-11-29 19:33:27.000 333 33338.07 303.07 2363.84 29.19 2010-11-29 19:33:28.000 333 33338.12 303.08 2363.81 29.19 2010-11-29 19:33:29.000 333 33337.93 303.06 2363.81 29.19 2010-11-29 19:33:30.000 333 33338.12 303.09 2363.88 29.19 2010-11-29 19:33:31.000 333 33338.14 303.05 2363.90 29.19 2010-11-29 19:33:32.000 333 33338.09 303.07 2363.82 29.19 2010-11-29 19:33:33.000 333 33338.08 303.10 2363.79 29.19 2010-11-29 19:33:34.000 333 33338.09 303.07 2363.76 29.19 2010-11-29 19:33:35.000 333 33338.06 303.01 2363.78 29.19 2010-11-29 19:33:36.000 333 33338.02 303.08 2363.82 29.19 2010-11-29 19:33:37.000 333 33338.20 303.06 2363.78 29.19 2010-11-29 19:33:38.000 333 33338.08 303.07 2363.83 29.19 2010-11-29 19:33:39.000 333 33337.98 303.07 2363.80 29.19 2010-11-29 19:33:40.000 333 33338.11 303.08 2363.78 29.19 2010-11-29 19:33:41.000 333 33338.06 303.05 2363.85 29.19 2010-11-29 19:33:42.000 333 33338.06 303.05 2363.85 29.19 2010-11-29 19:33:43.000 333 33338.08 303.06 2363.86 29.19 2010-11-29 19:33:44.000 333 33338.02 303.05 2363.81 29.19 2010-11-29 19:33:45.000 333 33338.09 303.03 2363.74 29.19 2010-11-29 19:33:46.000 333 33337.96 303.11 2363.77 29.19 2010-11-29 19:33:47.000 333 33338.01 303.07 2363.75 29.19 2010-11-29 19:33:48.000 333 33338.11 303.05 2363.82 29.19 2010-11-29 19:33:49.000 333 33338.04 303.07 2363.77 29.19 2010-11-29 19:33:50.000 333 33338.03 303.05 2363.78 29.19 2010-11-29 19:33:51.000 333 33338.08 303.09 2363.86 29.19 2010-11-29 19:33:52.000 333 33338.17 303.10 2363.87 29.19 2010-11-29 19:33:53.000 333 33338.12 303.08 2363.89 29.19 2010-11-29 19:33:54.000 333 33338.03 303.05 2363.81 29.19 2010-11-29 19:33:55.000 333 33338.08 303.04 2363.78 29.19 2010-11-29 19:33:56.000 333 33338.09 303.05 2363.78 29.19 2010-11-29 19:33:57.000 333 33338.06 303.07 2363.90 29.19 2010-11-29 19:33:58.000 333 33338.01 303.07 2363.72 29.19 2010-11-29 19:33:59.000 333 33338.05 303.05 2363.75 29.19 2010-11-29 19:34:00.000 333 33338.09 303.06 2363.86 29.19 2010-11-29 19:34:01.000 333 33338.09 303.07 2363.77 29.19 2010-11-29 19:34:02.000 333 33338.18 303.06 2363.84 29.19 2010-11-29 19:34:03.000 333 33337.96 303.01 2363.89 29.19 2010-11-29 19:34:04.000 333 33338.21 303.10 2363.79 29.19 2010-11-29 19:34:05.000 333 33338.04 303.10 2363.76 29.19 2010-11-29 19:34:06.000 333 33338.08 303.09 2363.82 29.19 2010-11-29 19:34:07.000 333 33338.15 303.06 2363.80 29.19 2010-11-29 19:34:08.000 333 33338.16 303.03 2363.78 29.19 2010-11-29 19:34:09.000 333 33338.26 303.03 2363.89 29.19 2010-11-29 19:34:10.000 333 33338.14 303.04 2363.78 29.19 2010-11-29 19:34:11.000 333 33338.03 303.01 2363.75 29.19 2010-11-29 19:34:12.000 333 33338.10 303.03 2363.75 29.19 2010-11-29 19:34:13.000 333 33338.08 303.01 2363.81 29.19 2010-11-29 19:34:14.000 333 33338.10 303.03 2363.83 29.19 2010-11-29 19:34:15.000 333 33337.99 302.98 2363.87 29.19 2010-11-29 19:34:16.000 333 33338.16 302.97 2363.87 29.19 2010-11-29 19:34:17.000 333 33338.08 302.97 2363.78 29.19 2010-11-29 19:34:18.000 333 33338.14 303.00 2363.83 29.19 2010-11-29 19:34:19.000 333 33338.12 302.99 2363.85 29.19 2010-11-29 19:34:20.000 333 33338.10 303.02 2363.78 29.19 2010-11-29 19:34:21.000 333 33338.20 302.99 2363.81 29.19 2010-11-29 19:34:22.000 333 33338.21 303.04 2363.76 29.19 2010-11-29 19:34:23.000 333 33338.13 302.96 2363.77 29.19 2010-11-29 19:34:24.000 333 33338.22 303.00 2363.75 29.19 2010-11-29 19:34:25.000 333 33338.19 302.99 2363.80 29.19 2010-11-29 19:34:26.000 333 33338.09 303.00 2363.81 29.19 2010-11-29 19:34:27.000 333 33338.15 302.95 2363.80 29.19 2010-11-29 19:34:28.000 333 33338.01 302.92 2363.82 29.19 2010-11-29 19:34:29.000 333 33338.11 302.96 2363.82 29.19 2010-11-29 19:34:30.000 333 33338.12 302.96 2363.76 29.19 2010-11-29 19:34:31.000 333 33338.17 302.97 2363.77 29.19 2010-11-29 19:34:32.000 333 33338.21 302.96 2363.77 29.19 2010-11-29 19:34:33.000 333 33338.11 302.92 2363.81 29.19 2010-11-29 19:34:34.000 333 33338.12 302.98 2363.78 29.19 2010-11-29 19:34:35.000 333 33338.12 302.99 2363.76 29.19 2010-11-29 19:34:36.000 333 33338.17 302.95 2363.77 29.19 2010-11-29 19:34:37.000 333 33338.09 302.93 2363.77 29.19 2010-11-29 19:34:38.000 333 33338.21 302.94 2363.75 29.19 2010-11-29 19:34:39.000 333 33338.11 302.89 2363.74 29.19 2010-11-29 19:34:40.000 333 33338.18 302.95 2363.71 29.19 2010-11-29 19:34:41.000 333 33338.15 302.94 2363.74 29.19 2010-11-29 19:34:42.000 333 33338.14 302.95 2363.66 29.19 2010-11-29 19:34:43.000 333 33338.13 302.93 2363.76 29.19 2010-11-29 19:34:44.000 333 33338.15 302.93 2363.80 29.19 2010-11-29 19:34:45.000 333 33338.02 302.94 2363.84 29.19 2010-11-29 19:34:46.000 333 33338.14 302.90 2363.83 29.19 2010-11-29 19:34:47.000 333 33338.11 302.95 2363.86 29.19 2010-11-29 19:34:48.000 333 33338.08 302.93 2363.76 29.19 2010-11-29 19:34:49.000 333 33338.06 302.90 2363.72 29.19 2010-11-29 19:34:50.000 333 33338.08 302.93 2363.74 29.19 2010-11-29 19:34:51.000 333 33338.06 302.93 2363.68 29.19 2010-11-29 19:34:52.000 333 33338.14 302.94 2363.82 29.19 2010-11-29 19:34:53.000 333 33338.11 302.90 2363.72 29.19 2010-11-29 19:34:54.000 333 33338.09 302.90 2363.74 29.19 2010-11-29 19:34:55.000 333 33338.08 302.90 2363.78 29.19 2010-11-29 19:34:56.000 333 33338.10 302.92 2363.74 29.19 2010-11-29 19:34:57.000 333 33338.18 302.86 2363.66 29.19 2010-11-29 19:34:58.000 333 33338.20 302.89 2363.78 29.19 2010-11-29 19:34:59.000 333 33338.14 302.91 2363.69 29.19 2010-11-29 19:35:00.000 333 33338.14 302.94 2363.73 29.19 2010-11-29 19:35:01.000 333 33338.08 302.92 2363.72 29.19 2010-11-29 19:35:02.000 333 33338.14 302.88 2363.77 29.19 2010-11-29 19:35:03.000 333 33338.18 302.89 2363.72 29.19 2010-11-29 19:35:04.000 333 33338.15 302.88 2363.81 29.19 2010-11-29 19:35:05.000 333 33338.12 302.95 2363.77 29.19 2010-11-29 19:35:06.000 333 33338.15 302.90 2363.76 29.19 2010-11-29 19:35:07.000 333 33338.15 302.87 2363.74 29.19 2010-11-29 19:35:08.000 333 33338.11 302.88 2363.74 29.19 2010-11-29 19:35:09.000 333 33338.17 302.90 2363.72 29.19 2010-11-29 19:35:10.000 333 33338.20 302.90 2363.82 29.19 2010-11-29 19:35:11.000 333 33338.07 302.87 2363.68 29.19 2010-11-29 19:35:12.000 333 33338.09 302.84 2363.71 29.19 2010-11-29 19:35:13.000 333 33338.21 302.87 2363.78 29.19 2010-11-29 19:35:14.000 333 33338.10 302.90 2363.78 29.19 2010-11-29 19:35:15.000 333 33338.08 302.89 2363.68 29.19 2010-11-29 19:35:16.000 333 33338.08 302.89 2363.67 29.19 2010-11-29 19:35:17.000 333 33338.12 302.90 2363.74 29.19 2010-11-29 19:35:18.000 333 33338.21 302.89 2363.74 29.19 2010-11-29 19:35:19.000 333 33338.16 302.91 2363.69 29.19 2010-11-29 19:35:20.000 333 33338.22 302.88 2363.72 29.19 2010-11-29 19:35:21.000 333 33338.17 302.89 2363.74 29.19 2010-11-29 19:35:22.000 333 33338.17 302.91 2363.72 29.19 2010-11-29 19:35:23.000 333 33338.06 302.90 2363.69 29.19 2010-11-29 19:35:24.000 333 33338.12 302.92 2363.73 29.19 2010-11-29 19:35:25.000 333 33338.21 302.89 2363.69 29.19 2010-11-29 19:35:26.000 333 33338.22 302.90 2363.69 29.19 2010-11-29 19:35:27.000 333 33338.21 302.88 2363.71 29.19 2010-11-29 19:35:28.000 333 33338.25 302.88 2363.72 29.19 2010-11-29 19:35:29.000 333 33338.19 302.87 2363.69 29.19 2010-11-29 19:35:30.000 333 33338.21 302.88 2363.64 29.19 2010-11-29 19:35:31.000 333 33338.20 302.87 2363.70 29.19 2010-11-29 19:35:32.000 333 33338.22 302.89 2363.72 29.19 2010-11-29 19:35:33.000 333 33338.26 302.88 2363.71 29.19 2010-11-29 19:35:34.000 333 33338.20 302.91 2363.74 29.19 2010-11-29 19:35:35.000 333 33338.27 302.88 2363.72 29.19 2010-11-29 19:35:36.000 333 33338.20 302.86 2363.67 29.19 2010-11-29 19:35:37.000 333 33338.22 302.90 2363.63 29.19 2010-11-29 19:35:38.000 333 33338.18 302.90 2363.71 29.19 2010-11-29 19:35:39.000 333 33338.30 302.85 2363.71 29.19 2010-11-29 19:35:40.000 333 33338.22 302.88 2363.74 29.19 2010-11-29 19:35:41.000 333 33338.21 302.85 2363.72 29.19 2010-11-29 19:35:42.000 333 33338.29 302.85 2363.74 29.19 2010-11-29 19:35:43.000 333 33338.25 302.82 2363.65 29.19 2010-11-29 19:35:44.000 333 33338.26 302.84 2363.78 29.19 2010-11-29 19:35:45.000 333 33338.17 302.86 2363.71 29.19 2010-11-29 19:35:46.000 333 33338.21 302.83 2363.72 29.19 2010-11-29 19:35:47.000 333 33338.26 302.82 2363.72 29.19 2010-11-29 19:35:48.000 333 33338.25 302.83 2363.68 29.19 2010-11-29 19:35:49.000 333 33338.23 302.82 2363.68 29.19 2010-11-29 19:35:50.000 333 33338.25 302.84 2363.59 29.19 2010-11-29 19:35:51.000 333 33338.20 302.82 2363.66 29.19 2010-11-29 19:35:52.000 333 33338.19 302.82 2363.71 29.19 2010-11-29 19:35:53.000 333 33338.27 302.86 2363.68 29.19 2010-11-29 19:35:54.000 333 33338.18 302.85 2363.64 29.19 2010-11-29 19:35:55.000 333 33338.25 302.84 2363.69 29.19 2010-11-29 19:35:56.000 333 33338.25 302.87 2363.68 29.19 2010-11-29 19:35:57.000 333 33338.36 302.83 2363.70 29.19 2010-11-29 19:35:58.000 333 33338.27 302.83 2363.64 29.19 2010-11-29 19:35:59.000 333 33338.25 302.85 2363.71 29.19 2010-11-29 19:36:00.000 333 33338.26 302.84 2363.70 29.19 2010-11-29 19:36:01.000 333 33338.24 302.85 2363.65 29.19 2010-11-29 19:36:02.000 333 33338.32 302.81 2363.71 29.19 2010-11-29 19:36:03.000 333 33338.27 302.84 2363.69 29.19 2010-11-29 19:36:04.000 333 33338.17 302.81 2363.61 29.19 2010-11-29 19:36:05.000 333 33338.27 302.82 2363.70 29.19 2010-11-29 19:36:06.000 333 33338.15 302.83 2363.68 29.19 2010-11-29 19:36:07.000 333 33338.27 302.82 2363.70 29.19 2010-11-29 19:36:08.000 333 33338.29 302.87 2363.66 29.19 2010-11-29 19:36:09.000 333 33338.06 302.85 2363.67 29.19 2010-11-29 19:36:10.000 333 33338.27 302.80 2363.65 29.19 2010-11-29 19:36:11.000 333 33338.19 302.81 2363.70 29.19 2010-11-29 19:36:12.000 333 33338.18 302.80 2363.62 29.19 2010-11-29 19:36:13.000 333 33338.37 302.82 2363.69 29.19 2010-11-29 19:36:14.000 333 33338.22 302.84 2363.69 29.19 2010-11-29 19:36:15.000 333 33338.27 302.84 2363.76 29.19 2010-11-29 19:36:16.000 333 33338.18 302.84 2363.75 29.20 2010-11-29 19:36:17.000 333 33338.25 302.83 2363.75 29.19 2010-11-29 19:36:18.000 333 33338.15 302.84 2363.76 29.19 2010-11-29 19:36:19.000 333 33338.18 302.79 2363.71 29.19 2010-11-29 19:36:20.000 333 33338.27 302.81 2363.70 29.19 2010-11-29 19:36:21.000 333 33338.32 302.79 2363.66 29.20 2010-11-29 19:36:22.000 333 33338.13 302.80 2363.66 29.20 2010-11-29 19:36:23.000 333 33338.26 302.79 2363.68 29.19 2010-11-29 19:36:24.000 333 33338.30 302.83 2363.66 29.20 2010-11-29 19:36:25.000 333 33338.32 302.79 2363.68 29.19 2010-11-29 19:36:26.000 333 33338.24 302.81 2363.67 29.19 2010-11-29 19:36:27.000 333 33338.22 302.79 2363.67 29.19 2010-11-29 19:36:28.000 333 33338.33 302.80 2363.72 29.19 2010-11-29 19:36:29.000 333 33338.20 302.82 2363.71 29.19 2010-11-29 19:36:30.000 333 33338.26 302.76 2363.73 29.19 2010-11-29 19:36:31.000 333 33338.20 302.79 2363.71 29.20 2010-11-29 19:36:32.000 333 33338.21 302.85 2363.72 29.20 2010-11-29 19:36:33.000 333 33338.23 302.78 2363.64 29.20 2010-11-29 19:36:34.000 333 33338.20 302.78 2363.66 29.19 2010-11-29 19:36:35.000 333 33338.24 302.78 2363.64 29.19 2010-11-29 19:36:36.000 333 33338.20 302.77 2363.68 29.19 2010-11-29 19:36:37.000 333 33338.21 302.78 2363.72 29.20 2010-11-29 19:36:38.000 333 33338.23 302.79 2363.63 29.20 2010-11-29 19:36:39.000 333 33338.27 302.76 2363.69 29.19 2010-11-29 19:36:40.000 333 33338.17 302.80 2363.69 29.20 2010-11-29 19:36:41.000 333 33338.24 302.79 2363.65 29.20 2010-11-29 19:36:42.000 333 33338.20 302.78 2363.70 29.20 2010-11-29 19:36:43.000 333 33338.20 302.77 2363.74 29.20 2010-11-29 19:36:44.000 333 33338.24 302.76 2363.63 29.20 2010-11-29 19:36:45.000 333 33338.21 302.76 2363.72 29.20 2010-11-29 19:36:46.000 333 33338.18 302.77 2363.65 29.20 2010-11-29 19:36:47.000 333 33338.25 302.77 2363.74 29.20 2010-11-29 19:36:48.000 333 33338.22 302.77 2363.66 29.20 2010-11-29 19:36:49.000 333 33338.22 302.79 2363.66 29.20 2010-11-29 19:36:50.000 333 33338.25 302.75 2363.70 29.20 2010-11-29 19:36:51.000 333 33338.21 302.76 2363.80 29.20 2010-11-29 19:36:52.000 333 33338.22 302.77 2363.72 29.20 2010-11-29 19:36:53.000 333 33338.14 302.75 2363.68 29.20 2010-11-29 19:36:54.000 333 33338.18 302.75 2363.63 29.20 2010-11-29 19:36:55.000 333 33338.23 302.74 2363.66 29.20 2010-11-29 19:36:56.000 333 33338.26 302.74 2363.65 29.20 2010-11-29 19:36:57.000 333 33338.40 302.70 2363.65 29.20 2010-11-29 19:36:58.000 333 33338.33 302.67 2363.65 29.20 2010-11-29 19:36:59.000 333 33338.38 302.72 2363.68 29.20 2010-11-29 19:37:00.000 333 33338.27 302.72 2363.65 29.20 2010-11-29 19:37:01.000 333 33338.30 302.70 2363.69 29.20 2010-11-29 19:37:02.000 333 33338.26 302.71 2363.75 29.20 2010-11-29 19:37:03.000 333 33338.22 302.71 2363.63 29.20 2010-11-29 19:37:04.000 333 33338.40 302.67 2363.55 29.20 2010-11-29 19:37:05.000 333 33338.19 302.73 2363.65 29.20 2010-11-29 19:37:06.000 333 33338.25 302.69 2363.64 29.20 2010-11-29 19:37:07.000 333 33338.36 302.68 2363.64 29.20 2010-11-29 19:37:08.000 333 33338.28 302.68 2363.68 29.20 2010-11-29 19:37:09.000 333 33338.22 302.69 2363.65 29.20 2010-11-29 19:37:10.000 333 33338.29 302.68 2363.60 29.20 2010-11-29 19:37:11.000 333 33338.29 302.69 2363.61 29.20 2010-11-29 19:37:12.000 333 33338.18 302.70 2363.66 29.20 2010-11-29 19:37:13.000 333 33338.27 302.70 2363.66 29.20 2010-11-29 19:37:14.000 333 33338.22 302.65 2363.71 29.20 2010-11-29 19:37:15.000 333 33338.25 302.65 2363.62 29.20 2010-11-29 19:37:16.000 333 33338.27 302.67 2363.61 29.20 2010-11-29 19:37:17.000 333 33338.19 302.67 2363.72 29.20 2010-11-29 19:37:18.000 333 33338.20 302.65 2363.66 29.20 2010-11-29 19:37:19.000 333 33338.32 302.63 2363.67 29.20 2010-11-29 19:37:20.000 333 33338.23 302.61 2363.69 29.20 2010-11-29 19:37:21.000 333 33338.27 302.61 2363.64 29.20 2010-11-29 19:37:22.000 333 33338.26 302.65 2363.73 29.20 2010-11-29 19:37:23.000 333 33338.23 302.70 2363.65 29.20 2010-11-29 19:37:24.000 333 33338.24 302.65 2363.63 29.20 2010-11-29 19:37:25.000 333 33338.16 302.66 2363.66 29.20 2010-11-29 19:37:26.000 333 33338.22 302.66 2363.67 29.20 2010-11-29 19:37:27.000 333 33338.19 302.62 2363.68 29.20 2010-11-29 19:37:28.000 333 33338.22 302.67 2363.69 29.20 2010-11-29 19:37:29.000 333 33338.15 302.65 2363.73 29.20 2010-11-29 19:37:30.000 333 33338.19 302.63 2363.74 29.20 2010-11-29 19:37:31.000 333 33338.10 302.68 2363.72 29.20 2010-11-29 19:37:32.000 333 33338.14 302.66 2363.68 29.20 2010-11-29 19:37:33.000 333 33338.16 302.69 2363.65 29.20 2010-11-29 19:37:34.000 333 33338.14 302.63 2363.65 29.20 2010-11-29 19:37:35.000 333 33338.11 302.60 2363.71 29.20 2010-11-29 19:37:36.000 333 33338.11 302.65 2363.67 29.20 2010-11-29 19:37:37.000 333 33338.13 302.66 2363.74 29.20 2010-11-29 19:37:38.000 333 33338.22 302.68 2363.75 29.20 2010-11-29 19:37:39.000 333 33338.13 302.68 2363.61 29.20 2010-11-29 19:37:40.000 333 33338.18 302.66 2363.70 29.20 2010-11-29 19:37:41.000 333 33338.15 302.63 2363.67 29.20 2010-11-29 19:37:42.000 333 33338.11 302.63 2363.66 29.20 2010-11-29 19:37:43.000 333 33338.20 302.63 2363.71 29.20 2010-11-29 19:37:44.000 333 33338.18 302.65 2363.61 29.20 2010-11-29 19:37:45.000 333 33338.15 302.62 2363.65 29.20 2010-11-29 19:37:46.000 333 33338.28 302.66 2363.73 29.20 2010-11-29 19:37:47.000 333 33338.14 302.60 2363.69 29.20 2010-11-29 19:37:48.000 333 33338.11 302.61 2363.69 29.20 2010-11-29 19:37:49.000 333 33338.16 302.67 2363.65 29.20 2010-11-29 19:37:50.000 333 33338.08 302.60 2363.72 29.20 2010-11-29 19:37:51.000 333 33338.18 302.61 2363.68 29.20 2010-11-29 19:37:52.000 333 33338.15 302.60 2363.63 29.20 2010-11-29 19:37:53.000 333 33338.17 302.60 2363.68 29.20 2010-11-29 19:37:54.000 333 33338.17 302.60 2363.75 29.20 2010-11-29 19:37:55.000 333 33338.15 302.60 2363.64 29.20 2010-11-29 19:37:56.000 333 33338.21 302.58 2363.60 29.20 2010-11-29 19:37:57.000 333 33338.17 302.61 2363.65 29.20 2010-11-29 19:37:58.000 333 33338.12 302.61 2363.66 29.20 2010-11-29 19:37:59.000 333 33338.25 302.55 2363.62 29.20 2010-11-29 19:38:00.000 333 33338.14 302.60 2363.67 29.20 2010-11-29 19:38:01.000 333 33338.23 302.57 2363.61 29.20 2010-11-29 19:38:02.000 333 33338.18 302.56 2363.65 29.20 2010-11-29 19:38:03.000 333 33338.15 302.57 2363.63 29.20 2010-11-29 19:38:04.000 333 33338.14 302.56 2363.62 29.20 2010-11-29 19:38:05.000 333 33338.21 302.54 2363.68 29.20 2010-11-29 19:38:06.000 333 33338.17 302.54 2363.71 29.20 2010-11-29 19:38:07.000 333 33338.27 302.55 2363.69 29.20 2010-11-29 19:38:08.000 333 33338.15 302.60 2363.59 29.20 2010-11-29 19:38:09.000 333 33338.18 302.51 2363.70 29.20 2010-11-29 19:38:10.000 333 33338.21 302.56 2363.63 29.20 2010-11-29 19:38:11.000 333 33338.21 302.53 2363.62 29.20 2010-11-29 19:38:12.000 333 33338.21 302.55 2363.68 29.20 2010-11-29 19:38:13.000 333 33338.16 302.56 2363.62 29.20 2010-11-29 19:38:14.000 333 33338.18 302.55 2363.61 29.20 2010-11-29 19:38:15.000 333 33338.15 302.55 2363.66 29.20 2010-11-29 19:38:16.000 333 33338.12 302.56 2363.77 29.20 2010-11-29 19:38:17.000 333 33338.14 302.56 2363.70 29.20 2010-11-29 19:38:18.000 333 33338.15 302.57 2363.69 29.20 2010-11-29 19:38:19.000 333 33338.14 302.54 2363.69 29.20 2010-11-29 19:38:20.000 333 33338.09 302.51 2363.55 29.20 2010-11-29 19:38:21.000 333 33338.19 302.54 2363.64 29.20 2010-11-29 19:38:22.000 333 33338.20 302.52 2363.66 29.20 2010-11-29 19:38:23.000 333 33338.20 302.56 2363.53 29.20 2010-11-29 19:38:24.000 333 33338.21 302.56 2363.51 29.20 2010-11-29 19:38:25.000 333 33338.18 302.55 2363.66 29.20 2010-11-29 19:38:26.000 333 33338.14 302.52 2363.64 29.20 2010-11-29 19:38:27.000 333 33338.19 302.54 2363.62 29.20 2010-11-29 19:38:28.000 333 33338.15 302.54 2363.65 29.20 2010-11-29 19:38:29.000 333 33338.33 302.59 2363.69 29.20 2010-11-29 19:38:30.000 333 33338.22 302.54 2363.65 29.20 2010-11-29 19:38:31.000 333 33338.21 302.53 2363.65 29.20 2010-11-29 19:38:32.000 333 33338.28 302.56 2363.59 29.20 2010-11-29 19:38:33.000 333 33338.20 302.53 2363.71 29.20 2010-11-29 19:38:34.000 333 33338.21 302.49 2363.69 29.20 2010-11-29 19:38:35.000 333 33338.26 302.57 2363.72 29.20 2010-11-29 19:38:36.000 333 33338.20 302.56 2363.71 29.20 2010-11-29 19:38:37.000 333 33338.25 302.52 2363.74 29.20 2010-11-29 19:38:38.000 333 33338.26 302.53 2363.70 29.20 2010-11-29 19:38:39.000 333 33338.27 302.52 2363.62 29.20 2010-11-29 19:38:40.000 333 33338.25 302.52 2363.75 29.20 2010-11-29 19:38:41.000 333 33338.14 302.50 2363.71 29.20 2010-11-29 19:38:42.000 333 33338.20 302.51 2363.66 29.20 2010-11-29 19:38:43.000 333 33338.24 302.54 2363.68 29.20 2010-11-29 19:38:44.000 333 33338.15 302.54 2363.62 29.20 2010-11-29 19:38:45.000 333 33338.20 302.51 2363.68 29.20 2010-11-29 19:38:46.000 333 33338.30 302.50 2363.67 29.20 2010-11-29 19:38:47.000 333 33338.10 302.50 2363.69 29.20 2010-11-29 19:38:48.000 333 33338.23 302.50 2363.66 29.20 2010-11-29 19:38:49.000 333 33338.24 302.53 2363.68 29.20 2010-11-29 19:38:50.000 333 33338.22 302.50 2363.65 29.20 2010-11-29 19:38:51.000 333 33338.11 302.50 2363.56 29.20 2010-11-29 19:38:52.000 333 33338.22 302.49 2363.66 29.20 2010-11-29 19:38:53.000 333 33338.27 302.52 2363.61 29.20 2010-11-29 19:38:54.000 333 33338.12 302.55 2363.65 29.20 2010-11-29 19:38:55.000 333 33338.15 302.50 2363.64 29.20 2010-11-29 19:38:56.000 333 33338.17 302.54 2363.65 29.20 2010-11-29 19:38:57.000 333 33338.21 302.49 2363.59 29.20 2010-11-29 19:38:58.000 333 33338.14 302.50 2363.65 29.20 2010-11-29 19:38:59.000 333 33338.25 302.49 2363.66 29.20 2010-11-29 19:39:00.000 333 33338.21 302.49 2363.58 29.20 2010-11-29 19:39:01.000 333 33338.24 302.51 2363.66 29.20 2010-11-29 19:39:02.000 333 33338.18 302.48 2363.67 29.20 2010-11-29 19:39:03.000 333 33338.23 302.50 2363.69 29.20 2010-11-29 19:39:04.000 333 33338.25 302.51 2363.57 29.20 2010-11-29 19:39:05.000 333 33338.18 302.47 2363.63 29.20 2010-11-29 19:39:06.000 333 33338.24 302.45 2363.63 29.20 2010-11-29 19:39:07.000 333 33338.25 302.49 2363.69 29.20 2010-11-29 19:39:08.000 333 33338.20 302.49 2363.59 29.20 2010-11-29 19:39:09.000 333 33338.25 302.48 2363.59 29.20 2010-11-29 19:39:10.000 333 33338.12 302.48 2363.62 29.20 2010-11-29 19:39:11.000 333 33338.32 302.47 2363.62 29.20 2010-11-29 19:39:12.000 333 33338.18 302.46 2363.66 29.20 2010-11-29 19:39:13.000 333 33338.15 302.46 2363.65 29.20 2010-11-29 19:39:14.000 333 33338.29 302.46 2363.69 29.20 2010-11-29 19:39:15.000 333 33338.27 302.43 2363.61 29.20 2010-11-29 19:39:16.000 333 33338.24 302.49 2363.63 29.20 2010-11-29 19:39:17.000 333 33338.33 302.47 2363.69 29.20 2010-11-29 19:39:18.000 333 33338.30 302.44 2363.68 29.20 2010-11-29 19:39:19.000 333 33338.25 302.44 2363.74 29.20 2010-11-29 19:39:20.000 333 33338.38 302.45 2363.67 29.20 2010-11-29 19:39:21.000 333 33338.20 302.47 2363.61 29.20 2010-11-29 19:39:22.000 333 33338.30 302.47 2363.65 29.20 2010-11-29 19:39:23.000 333 33338.32 302.43 2363.66 29.20 2010-11-29 19:39:24.000 333 33338.29 302.43 2363.56 29.20 2010-11-29 19:39:25.000 333 33338.20 302.46 2363.55 29.20 2010-11-29 19:39:26.000 333 33338.29 302.45 2363.65 29.20 2010-11-29 19:39:27.000 333 33338.25 302.45 2363.56 29.20 2010-11-29 19:39:28.000 333 33338.26 302.48 2363.57 29.20 2010-11-29 19:39:29.000 333 33338.18 302.48 2363.59 29.20 2010-11-29 19:39:30.000 333 33338.20 302.48 2363.55 29.20 2010-11-29 19:39:31.000 333 33338.25 302.44 2363.64 29.20 2010-11-29 19:39:32.000 333 33338.25 302.46 2363.65 29.20 2010-11-29 19:39:33.000 333 33338.22 302.44 2363.66 29.20 2010-11-29 19:39:34.000 333 33338.18 302.45 2363.68 29.20 2010-11-29 19:39:35.000 333 33338.32 302.43 2363.65 29.20 2010-11-29 19:39:36.000 333 33338.28 302.40 2363.62 29.20 2010-11-29 19:39:37.000 333 33338.24 302.43 2363.61 29.20 2010-11-29 19:39:38.000 333 33338.32 302.49 2363.63 29.20 2010-11-29 19:39:39.000 333 33338.22 302.43 2363.64 29.20 2010-11-29 19:39:40.000 333 33338.29 302.43 2363.61 29.20 2010-11-29 19:39:41.000 333 33338.25 302.43 2363.60 29.20 2010-11-29 19:39:42.000 333 33338.22 302.45 2363.58 29.20 2010-11-29 19:39:43.000 333 33338.16 302.44 2363.59 29.20 2010-11-29 19:39:44.000 333 33338.31 302.45 2363.64 29.20 2010-11-29 19:39:45.000 333 33338.25 302.47 2363.68 29.20 2010-11-29 19:39:46.000 333 33338.32 302.42 2363.62 29.20 2010-11-29 19:39:47.000 333 33338.21 302.39 2363.56 29.20 2010-11-29 19:39:48.000 333 33338.23 302.41 2363.66 29.20 2010-11-29 19:39:49.000 333 33338.33 302.40 2363.64 29.20 2010-11-29 19:39:50.000 333 33338.28 302.42 2363.55 29.20 2010-11-29 19:39:51.000 333 33338.36 302.38 2363.60 29.20 2010-11-29 19:39:52.000 333 33338.30 302.37 2363.61 29.20 2010-11-29 19:39:53.000 333 33338.38 302.43 2363.67 29.20 2010-11-29 19:39:54.000 333 33338.36 302.42 2363.69 29.20 2010-11-29 19:39:55.000 333 33338.24 302.38 2363.57 29.20 2010-11-29 19:39:56.000 333 33338.27 302.38 2363.61 29.20 2010-11-29 19:39:57.000 333 33338.36 302.39 2363.66 29.20 2010-11-29 19:39:58.000 333 33338.31 302.41 2363.61 29.20 2010-11-29 19:39:59.000 333 33338.27 302.43 2363.65 29.20 2010-11-29 19:40:00.000 333 33338.30 302.43 2363.58 29.20 2010-11-29 19:40:01.000 333 33338.33 302.42 2363.65 29.20 2010-11-29 19:40:02.000 333 33338.33 302.38 2363.66 29.20 2010-11-29 19:40:03.000 333 33338.32 302.42 2363.54 29.20 2010-11-29 19:40:04.000 333 33338.37 302.39 2363.71 29.20 2010-11-29 19:40:05.000 333 33338.36 302.43 2363.62 29.20 2010-11-29 19:40:06.000 333 33338.32 302.39 2363.61 29.20 2010-11-29 19:40:07.000 333 33338.31 302.42 2363.59 29.20 2010-11-29 19:40:08.000 333 33338.33 302.38 2363.63 29.20 2010-11-29 19:40:09.000 333 33338.37 302.41 2363.62 29.20 2010-11-29 19:40:10.000 333 33338.38 302.41 2363.71 29.20 2010-11-29 19:40:11.000 333 33338.29 302.39 2363.59 29.20 2010-11-29 19:40:12.000 333 33338.28 302.39 2363.63 29.20 2010-11-29 19:40:13.000 333 33338.41 302.40 2363.64 29.20 2010-11-29 19:40:14.000 333 33338.35 302.42 2363.65 29.20 2010-11-29 19:40:15.000 333 33338.42 302.38 2363.65 29.20 2010-11-29 19:40:16.000 333 33338.31 302.38 2363.64 29.20 2010-11-29 19:40:17.000 333 33338.29 302.42 2363.58 29.20 2010-11-29 19:40:18.000 333 33338.30 302.41 2363.62 29.20 2010-11-29 19:40:19.000 333 33338.40 302.37 2363.67 29.20 2010-11-29 19:40:20.000 333 33338.34 302.38 2363.59 29.20 2010-11-29 19:40:21.000 333 33338.34 302.37 2363.56 29.20 2010-11-29 19:40:22.000 333 33338.24 302.43 2363.56 29.20 2010-11-29 19:40:23.000 333 33338.43 302.39 2363.63 29.20 2010-11-29 19:40:24.000 333 33338.32 302.38 2363.62 29.20 2010-11-29 19:40:25.000 333 33338.39 302.38 2363.58 29.20 2010-11-29 19:40:26.000 333 33338.28 302.40 2363.54 29.20 2010-11-29 19:40:27.000 333 33338.30 302.38 2363.63 29.20 2010-11-29 19:40:28.000 333 33338.30 302.39 2363.59 29.20 2010-11-29 19:40:29.000 333 33338.43 302.42 2363.62 29.20 2010-11-29 19:40:30.000 333 33338.36 302.43 2363.59 29.20 2010-11-29 19:40:31.000 333 33338.37 302.40 2363.56 29.20 2010-11-29 19:40:32.000 333 33338.29 302.38 2363.60 29.20 2010-11-29 19:40:33.000 333 33338.35 302.40 2363.61 29.20 2010-11-29 19:40:34.000 333 33338.28 302.38 2363.68 29.20 2010-11-29 19:40:35.000 333 33338.33 302.39 2363.68 29.20 2010-11-29 19:40:36.000 333 33338.30 302.40 2363.62 29.20 2010-11-29 19:40:37.000 333 33338.33 302.42 2363.65 29.20 2010-11-29 19:40:38.000 333 33338.36 302.40 2363.61 29.20 2010-11-29 19:40:39.000 333 33338.30 302.39 2363.59 29.20 2010-11-29 19:40:40.000 333 33338.42 302.44 2363.66 29.20 2010-11-29 19:40:41.000 333 33338.21 302.39 2363.64 29.20 2010-11-29 19:40:42.000 333 33338.32 302.39 2363.68 29.20 2010-11-29 19:40:43.000 333 33338.29 302.39 2363.58 29.20 2010-11-29 19:40:44.000 333 33338.40 302.38 2363.65 29.20 2010-11-29 19:40:45.000 333 33338.29 302.38 2363.56 29.20 2010-11-29 19:40:46.000 333 33338.36 302.38 2363.69 29.20 2010-11-29 19:40:47.000 333 33338.36 302.43 2363.57 29.20 2010-11-29 19:40:48.000 333 33338.38 302.41 2363.64 29.20 2010-11-29 19:40:49.000 333 33338.29 302.42 2363.69 29.20 2010-11-29 19:40:50.000 333 33338.29 302.43 2363.71 29.20 2010-11-29 19:40:51.000 333 33338.32 302.45 2363.68 29.20 2010-11-29 19:40:52.000 333 33338.36 302.42 2363.63 29.20 2010-11-29 19:40:53.000 333 33338.36 302.39 2363.67 29.20 2010-11-29 19:40:54.000 333 33338.32 302.43 2363.66 29.20 2010-11-29 19:40:55.000 333 33338.36 302.34 2363.69 29.20 2010-11-29 19:40:56.000 333 33338.28 302.38 2363.64 29.20 2010-11-29 19:40:57.000 333 33338.27 302.40 2363.64 29.20 2010-11-29 19:40:58.000 333 33338.33 302.38 2363.72 29.20 2010-11-29 19:40:59.000 333 33338.29 302.42 2363.67 29.20 2010-11-29 19:41:00.000 333 33338.29 302.39 2363.64 29.20 2010-11-29 19:41:01.000 333 33338.40 302.38 2363.61 29.20 2010-11-29 19:41:02.000 333 33338.36 302.34 2363.64 29.20 2010-11-29 19:41:03.000 333 33338.37 302.38 2363.68 29.20 2010-11-29 19:41:04.000 333 33338.37 302.37 2363.71 29.20 2010-11-29 19:41:05.000 333 33338.48 302.35 2363.76 29.20 2010-11-29 19:41:06.000 333 33338.36 302.35 2363.66 29.20 2010-11-29 19:41:07.000 333 33338.36 302.36 2363.67 29.20 2010-11-29 19:41:08.000 333 33338.39 302.38 2363.54 29.20 2010-11-29 19:41:09.000 333 33338.47 302.43 2363.56 29.20 2010-11-29 19:41:10.000 333 33338.42 302.38 2363.66 29.20 2010-11-29 19:41:11.000 333 33338.46 302.39 2363.64 29.20 2010-11-29 19:41:12.000 333 33338.37 302.39 2363.65 29.20 2010-11-29 19:41:13.000 333 33338.46 302.35 2363.68 29.20 2010-11-29 19:41:14.000 333 33338.41 302.36 2363.73 29.20 2010-11-29 19:41:15.000 333 33338.45 302.36 2363.65 29.20 2010-11-29 19:41:16.000 333 33338.50 302.37 2363.74 29.20 2010-11-29 19:41:17.000 333 33338.37 302.32 2363.68 29.20 2010-11-29 19:41:18.000 333 33338.44 302.35 2363.68 29.20 2010-11-29 19:41:19.000 333 33338.48 302.38 2363.71 29.20 2010-11-29 19:41:20.000 333 33338.54 302.33 2363.63 29.20 2010-11-29 19:41:21.000 333 33338.51 302.30 2363.74 29.20 2010-11-29 19:41:22.000 333 33338.38 302.39 2363.69 29.20 2010-11-29 19:41:23.000 333 33338.37 302.31 2363.58 29.20 2010-11-29 19:41:24.000 333 33338.45 302.29 2363.59 29.20 2010-11-29 19:41:25.000 333 33338.45 302.36 2363.67 29.20 2010-11-29 19:41:26.000 333 33338.39 302.31 2363.71 29.20 2010-11-29 19:41:27.000 333 33338.29 302.35 2363.71 29.20 2010-11-29 19:41:28.000 333 33338.40 302.34 2363.77 29.20 2010-11-29 19:41:29.000 333 33338.27 302.33 2363.66 29.20 2010-11-29 19:41:30.000 333 33338.34 302.33 2363.65 29.20 2010-11-29 19:41:31.000 333 33338.34 302.31 2363.65 29.20 2010-11-29 19:41:32.000 333 33338.38 302.31 2363.72 29.20 2010-11-29 19:41:33.000 333 33338.40 302.32 2363.68 29.20 2010-11-29 19:41:34.000 333 33338.30 302.29 2363.71 29.20 2010-11-29 19:41:35.000 333 33338.41 302.35 2363.71 29.20 2010-11-29 19:41:36.000 333 33338.38 302.32 2363.77 29.20 2010-11-29 19:41:37.000 333 33338.40 302.36 2363.68 29.20 2010-11-29 19:41:38.000 333 33338.38 302.33 2363.71 29.20 2010-11-29 19:41:39.000 333 33338.32 302.41 2363.65 29.20 2010-11-29 19:41:40.000 333 33338.35 302.38 2363.68 29.20 2010-11-29 19:41:41.000 333 33338.37 302.33 2363.64 29.20 2010-11-29 19:41:42.000 333 33338.35 302.39 2363.68 29.20 2010-11-29 19:41:43.000 333 33338.37 302.36 2363.75 29.20 2010-11-29 19:41:44.000 333 33338.32 302.32 2363.70 29.20 2010-11-29 19:41:45.000 333 33338.37 302.34 2363.66 29.20 2010-11-29 19:41:46.000 333 33338.48 302.37 2363.72 29.20 2010-11-29 19:41:47.000 333 33338.37 302.35 2363.78 29.20 2010-11-29 19:41:48.000 333 33338.36 302.35 2363.65 29.20 2010-11-29 19:41:49.000 333 33338.39 302.31 2363.66 29.20 2010-11-29 19:41:50.000 333 33338.36 302.32 2363.75 29.20 2010-11-29 19:41:51.000 333 33338.32 302.35 2363.64 29.20 2010-11-29 19:41:52.000 333 33338.39 302.33 2363.77 29.20 2010-11-29 19:41:53.000 333 33338.42 302.36 2363.76 29.20 2010-11-29 19:41:54.000 333 33338.39 302.32 2363.72 29.20 2010-11-29 19:41:55.000 333 33338.37 302.35 2363.67 29.20 2010-11-29 19:41:56.000 333 33338.29 302.35 2363.68 29.20 2010-11-29 19:41:57.000 333 33338.31 302.35 2363.67 29.20 2010-11-29 19:41:58.000 333 33338.44 302.35 2363.68 29.20 2010-11-29 19:41:59.000 333 33338.39 302.35 2363.72 29.20 2010-11-29 19:42:00.000 333 33338.33 302.35 2363.71 29.20 2010-11-29 19:42:01.000 333 33338.41 302.35 2363.65 29.20 2010-11-29 19:42:02.000 333 33338.40 302.28 2363.68 29.20 2010-11-29 19:42:03.000 333 33338.38 302.33 2363.75 29.20 2010-11-29 19:42:04.000 333 33338.40 302.38 2363.69 29.20 2010-11-29 19:42:05.000 333 33338.43 302.31 2363.71 29.20 2010-11-29 19:42:06.000 333 33338.40 302.35 2363.64 29.20 2010-11-29 19:42:07.000 333 33338.40 302.35 2363.65 29.20 2010-11-29 19:42:08.000 333 33338.38 302.39 2363.67 29.20 2010-11-29 19:42:09.000 333 33338.37 302.32 2363.68 29.20 2010-11-29 19:42:10.000 333 33338.43 302.31 2363.62 29.20 2010-11-29 19:42:11.000 333 33338.43 302.37 2363.78 29.20 2010-11-29 19:42:12.000 333 33338.31 302.35 2363.71 29.20 2010-11-29 19:42:13.000 333 33338.36 302.33 2363.66 29.20 2010-11-29 19:42:14.000 333 33338.50 302.32 2363.70 29.20 2010-11-29 19:42:15.000 333 33338.35 302.35 2363.64 29.20 2010-11-29 19:42:16.000 333 33338.44 302.35 2363.73 29.20 2010-11-29 19:42:17.000 333 33338.43 302.31 2363.79 29.20 2010-11-29 19:42:18.000 333 33338.40 302.32 2363.71 29.20 2010-11-29 19:42:19.000 333 33338.43 302.28 2363.71 29.20 2010-11-29 19:42:20.000 333 33338.49 302.34 2363.77 29.20 2010-11-29 19:42:21.000 333 33338.42 302.32 2363.66 29.20 2010-11-29 19:42:22.000 333 33338.36 302.32 2363.74 29.20 2010-11-29 19:42:23.000 333 33338.54 302.34 2363.70 29.20 2010-11-29 19:42:24.000 333 33338.43 302.32 2363.68 29.20 2010-11-29 19:42:25.000 333 33338.39 302.31 2363.71 29.20 2010-11-29 19:42:26.000 333 33338.39 302.32 2363.71 29.20 2010-11-29 19:42:27.000 333 33338.44 302.32 2363.71 29.20 2010-11-29 19:42:28.000 333 33338.49 302.35 2363.57 29.20 2010-11-29 19:42:29.000 333 33338.48 302.25 2363.61 29.20 2010-11-29 19:42:30.000 333 33338.42 302.26 2363.61 29.20 2010-11-29 19:42:31.000 333 33338.45 302.33 2363.61 29.20 2010-11-29 19:42:32.000 333 33338.45 302.33 2363.63 29.20 2010-11-29 19:42:33.000 333 33338.49 302.30 2363.64 29.20 2010-11-29 19:42:34.000 333 33338.49 302.30 2363.66 29.20 2010-11-29 19:42:35.000 333 33338.44 302.32 2363.62 29.20 2010-11-29 19:42:36.000 333 33338.49 302.28 2363.70 29.20 2010-11-29 19:42:37.000 333 33338.41 302.31 2363.66 29.20 2010-11-29 19:42:38.000 333 33338.41 302.33 2363.61 29.20 2010-11-29 19:42:39.000 333 33338.39 302.29 2363.62 29.20 2010-11-29 19:42:40.000 333 33338.44 302.28 2363.68 29.20 2010-11-29 19:42:41.000 333 33338.39 302.32 2363.79 29.20 2010-11-29 19:42:42.000 333 33338.39 302.33 2363.68 29.20 2010-11-29 19:42:43.000 333 33338.37 302.31 2363.68 29.20 2010-11-29 19:42:44.000 333 33338.42 302.31 2363.69 29.20 2010-11-29 19:42:45.000 333 33338.33 302.32 2363.57 29.20 2010-11-29 19:42:46.000 333 33338.43 302.32 2363.74 29.20 2010-11-29 19:42:47.000 333 33338.36 302.32 2363.75 29.20 2010-11-29 19:42:48.000 333 33338.32 302.33 2363.71 29.20 2010-11-29 19:42:49.000 333 33338.32 302.31 2363.65 29.20 2010-11-29 19:42:50.000 333 33338.42 302.33 2363.69 29.20 2010-11-29 19:42:51.000 333 33338.36 302.30 2363.61 29.20 2010-11-29 19:42:52.000 333 33338.26 302.30 2363.66 29.20 2010-11-29 19:42:53.000 333 33338.32 302.34 2363.74 29.20 2010-11-29 19:42:54.000 333 33338.37 302.33 2363.73 29.20 2010-11-29 19:42:55.000 333 33338.32 302.32 2363.77 29.20 2010-11-29 19:42:56.000 333 33338.30 302.32 2363.70 29.20 2010-11-29 19:42:57.000 333 33338.20 302.32 2363.71 29.20 2010-11-29 19:42:58.000 333 33338.29 302.35 2363.76 29.20 2010-11-29 19:42:59.000 333 33338.22 302.32 2363.72 29.20 2010-11-29 19:43:00.000 333 33338.21 302.33 2363.65 29.20 2010-11-29 19:43:01.000 333 33338.31 302.34 2363.74 29.20 2010-11-29 19:43:02.000 333 33338.24 302.35 2363.62 29.20 2010-11-29 19:43:03.000 333 33338.24 302.32 2363.66 29.20 2010-11-29 19:43:04.000 333 33338.21 302.30 2363.81 29.20 2010-11-29 19:43:05.000 333 33338.23 302.33 2363.73 29.20 2010-11-29 19:43:06.000 333 33338.22 302.32 2363.75 29.20 2010-11-29 19:43:07.000 333 33338.30 302.29 2363.75 29.20 2010-11-29 19:43:08.000 333 33338.27 302.29 2363.72 29.20 2010-11-29 19:43:09.000 333 33338.17 302.31 2363.69 29.20 2010-11-29 19:43:10.000 333 33338.29 302.30 2363.72 29.20 2010-11-29 19:43:11.000 333 33338.17 302.31 2363.71 29.20 2010-11-29 19:43:12.000 333 33338.14 302.34 2363.66 29.20 2010-11-29 19:43:13.000 333 33338.24 302.32 2363.78 29.20 2010-11-29 19:43:14.000 333 33338.32 302.32 2363.70 29.20 2010-11-29 19:43:15.000 333 33338.33 302.31 2363.70 29.20 2010-11-29 19:43:16.000 333 33338.30 302.32 2363.78 29.20 2010-11-29 19:43:17.000 333 33338.32 302.29 2363.75 29.20 2010-11-29 19:43:18.000 333 33338.30 302.29 2363.68 29.20 2010-11-29 19:43:19.000 333 33338.36 302.33 2363.75 29.20 2010-11-29 19:43:20.000 333 33338.33 302.31 2363.69 29.20 2010-11-29 19:43:21.000 333 33338.29 302.30 2363.78 29.20 2010-11-29 19:43:22.000 333 33338.32 302.31 2363.73 29.20 2010-11-29 19:43:23.000 333 33338.24 302.32 2363.79 29.20 2010-11-29 19:43:24.000 333 33338.34 302.31 2363.74 29.20 2010-11-29 19:43:25.000 333 33338.30 302.27 2363.69 29.20 2010-11-29 19:43:26.000 333 33338.43 302.31 2363.71 29.20 2010-11-29 19:43:27.000 333 33338.33 302.30 2363.75 29.20 2010-11-29 19:43:28.000 333 33338.24 302.29 2363.76 29.20 2010-11-29 19:43:29.000 333 33338.42 302.28 2363.75 29.20 2010-11-29 19:43:30.000 333 33338.27 302.27 2363.77 29.20 2010-11-29 19:43:31.000 333 33338.39 302.28 2363.71 29.20 2010-11-29 19:43:32.000 333 33338.35 302.33 2363.64 29.20 2010-11-29 19:43:33.000 333 33338.27 302.29 2363.80 29.20 2010-11-29 19:43:34.000 333 33338.27 302.28 2363.71 29.20 2010-11-29 19:43:35.000 333 33338.43 302.31 2363.65 29.20 2010-11-29 19:43:36.000 333 33338.33 302.28 2363.66 29.20 2010-11-29 19:43:37.000 333 33338.29 302.30 2363.77 29.20 2010-11-29 19:43:38.000 333 33338.35 302.29 2363.66 29.20 2010-11-29 19:43:39.000 333 33338.24 302.26 2363.72 29.20 2010-11-29 19:43:40.000 333 33338.36 302.31 2363.68 29.20 2010-11-29 19:43:41.000 333 33338.39 302.28 2363.71 29.20 2010-11-29 19:43:42.000 333 33338.34 302.27 2363.68 29.20 2010-11-29 19:43:43.000 333 33338.34 302.27 2363.71 29.20 2010-11-29 19:43:44.000 333 33338.25 302.29 2363.74 29.20 2010-11-29 19:43:45.000 333 33338.20 302.28 2363.76 29.20 2010-11-29 19:43:46.000 333 33338.43 302.32 2363.65 29.20 2010-11-29 19:43:47.000 333 33338.26 302.30 2363.65 29.20 2010-11-29 19:43:48.000 333 33338.26 302.29 2363.67 29.20 2010-11-29 19:43:49.000 333 33338.27 302.29 2363.69 29.20 2010-11-29 19:43:50.000 333 33338.23 302.35 2363.65 29.20 2010-11-29 19:43:51.000 333 33338.23 302.28 2363.68 29.20 2010-11-29 19:43:52.000 333 33338.28 302.31 2363.69 29.20 2010-11-29 19:43:53.000 333 33338.35 302.29 2363.65 29.20 2010-11-29 19:43:54.000 333 33338.21 302.28 2363.72 29.20 2010-11-29 19:43:55.000 333 33338.30 302.28 2363.75 29.20 2010-11-29 19:43:56.000 333 33338.30 302.25 2363.77 29.20 2010-11-29 19:43:57.000 333 33338.26 302.29 2363.78 29.20 2010-11-29 19:43:58.000 333 33338.22 302.25 2363.80 29.20 2010-11-29 19:43:59.000 333 33338.31 302.29 2363.72 29.20 2010-11-29 19:44:00.000 333 33338.21 302.29 2363.69 29.20 2010-11-29 19:44:01.000 333 33338.24 302.30 2363.72 29.20 2010-11-29 19:44:02.000 333 33338.27 302.36 2363.77 29.20 2010-11-29 19:44:03.000 333 33338.20 302.29 2363.69 29.20 2010-11-29 19:44:04.000 333 33338.20 302.30 2363.78 29.20 2010-11-29 19:44:05.000 333 33338.22 302.29 2363.75 29.20 2010-11-29 19:44:06.000 333 33338.19 302.27 2363.81 29.20 2010-11-29 19:44:07.000 333 33338.17 302.30 2363.74 29.20 2010-11-29 19:44:08.000 333 33338.20 302.26 2363.78 29.20 2010-11-29 19:44:09.000 333 33338.23 302.31 2363.69 29.20 2010-11-29 19:44:10.000 333 33338.26 302.31 2363.72 29.20 2010-11-29 19:44:11.000 333 33338.25 302.28 2363.75 29.20 2010-11-29 19:44:12.000 333 33338.18 302.25 2363.72 29.20 2010-11-29 19:44:13.000 333 33338.20 302.29 2363.80 29.20 2010-11-29 19:44:14.000 333 33338.21 302.27 2363.80 29.21 2010-11-29 19:44:15.000 333 33338.24 302.25 2363.72 29.20 2010-11-29 19:44:16.000 333 33338.12 302.25 2363.78 29.21 2010-11-29 19:44:17.000 333 33338.27 302.26 2363.74 29.20 2010-11-29 19:44:18.000 333 33338.26 302.28 2363.74 29.20 2010-11-29 19:44:19.000 333 33338.20 302.27 2363.78 29.20 2010-11-29 19:44:20.000 333 33338.15 302.29 2363.82 29.20 2010-11-29 19:44:21.000 333 33338.17 302.29 2363.77 29.20 2010-11-29 19:44:22.000 333 33338.17 302.30 2363.82 29.21 2010-11-29 19:44:23.000 333 33338.20 302.31 2363.74 29.20 2010-11-29 19:44:24.000 333 33338.24 302.30 2363.81 29.21 2010-11-29 19:44:25.000 333 33338.24 302.28 2363.80 29.20 2010-11-29 19:44:26.000 333 33338.23 302.27 2363.78 29.20 2010-11-29 19:44:27.000 333 33338.22 302.31 2363.83 29.20 2010-11-29 19:44:28.000 333 33338.25 302.33 2363.79 29.21 2010-11-29 19:44:29.000 333 33338.17 302.30 2363.82 29.21 2010-11-29 19:44:30.000 333 33338.28 302.24 2363.82 29.20 2010-11-29 19:44:31.000 333 33338.18 302.27 2363.80 29.21 2010-11-29 19:44:32.000 333 33338.28 302.27 2363.75 29.20 2010-11-29 19:44:33.000 333 33338.20 302.25 2363.78 29.20 2010-11-29 19:44:34.000 333 33338.17 302.30 2363.78 29.21 2010-11-29 19:44:35.000 333 33338.15 302.29 2363.68 29.20 2010-11-29 19:44:36.000 333 33338.24 302.28 2363.77 29.20 2010-11-29 19:44:37.000 333 33338.24 302.34 2363.73 29.21 2010-11-29 19:44:38.000 333 33338.29 302.28 2363.82 29.20 2010-11-29 19:44:39.000 333 33338.35 302.29 2363.74 29.20 2010-11-29 19:44:40.000 333 33338.18 302.31 2363.80 29.20 2010-11-29 19:44:41.000 333 33338.37 302.29 2363.78 29.21 2010-11-29 19:44:42.000 333 33338.25 302.28 2363.71 29.21 2010-11-29 19:44:43.000 333 33338.24 302.25 2363.74 29.20 2010-11-29 19:44:44.000 333 33338.27 302.26 2363.86 29.20 2010-11-29 19:44:45.000 333 33338.29 302.25 2363.72 29.21 2010-11-29 19:44:46.000 333 33338.17 302.27 2363.67 29.21 2010-11-29 19:44:47.000 333 33338.25 302.29 2363.73 29.20 2010-11-29 19:44:48.000 333 33338.24 302.25 2363.75 29.20 2010-11-29 19:44:49.000 333 33338.22 302.23 2363.81 29.20 2010-11-29 19:44:50.000 333 33338.24 302.25 2363.70 29.20 2010-11-29 19:44:51.000 333 33338.28 302.27 2363.81 29.20 2010-11-29 19:44:52.000 333 33338.29 302.25 2363.78 29.20 2010-11-29 19:44:53.000 333 33338.32 302.26 2363.78 29.20 2010-11-29 19:44:54.000 333 33338.22 302.23 2363.81 29.20 2010-11-29 19:44:55.000 333 33338.22 302.26 2363.77 29.20 2010-11-29 19:44:56.000 333 33338.42 302.25 2363.73 29.20 2010-11-29 19:44:57.000 333 33338.35 302.26 2363.71 29.20 2010-11-29 19:44:58.000 333 33338.23 302.26 2363.75 29.20 2010-11-29 19:44:59.000 333 33338.37 302.25 2363.84 29.20 2010-11-29 19:45:00.000 333 33338.29 302.25 2363.86 29.20 2010-11-29 19:45:01.000 333 33338.30 302.27 2363.82 29.20 2010-11-29 19:45:02.000 333 33338.25 302.27 2363.69 29.20 2010-11-29 19:45:03.000 333 33338.27 302.29 2363.70 29.20 2010-11-29 19:45:04.000 333 33338.31 302.23 2363.82 29.20 2010-11-29 19:45:05.000 333 33338.39 302.29 2363.78 29.20 2010-11-29 19:45:06.000 333 33338.24 302.28 2363.77 29.20 2010-11-29 19:45:07.000 333 33338.27 302.26 2363.82 29.20 2010-11-29 19:45:08.000 333 33338.39 302.27 2363.82 29.20 2010-11-29 19:45:09.000 333 33338.33 302.25 2363.82 29.20 2010-11-29 19:45:10.000 333 33338.22 302.23 2363.69 29.20 2010-11-29 19:45:11.000 333 33338.39 302.25 2363.75 29.20 2010-11-29 19:45:12.000 333 33338.28 302.23 2363.75 29.20 2010-11-29 19:45:13.000 333 33338.31 302.26 2363.80 29.20 2010-11-29 19:45:14.000 333 33338.31 302.31 2363.69 29.20 2010-11-29 19:45:15.000 333 33338.35 302.23 2363.74 29.21 2010-11-29 19:45:16.000 333 33338.24 302.25 2363.77 29.20 2010-11-29 19:45:17.000 333 33338.25 302.26 2363.82 29.20 2010-11-29 19:45:18.000 333 33338.27 302.25 2363.75 29.21 2010-11-29 19:45:19.000 333 33338.22 302.23 2363.75 29.21 2010-11-29 19:45:20.000 333 33338.24 302.27 2363.80 29.21 2010-11-29 19:45:21.000 333 33338.17 302.24 2363.77 29.21 2010-11-29 19:45:22.000 333 33338.23 302.28 2363.75 29.21 2010-11-29 19:45:23.000 333 33338.32 302.28 2363.79 29.21 2010-11-29 19:45:24.000 333 33338.29 302.27 2363.87 29.21 2010-11-29 19:45:25.000 333 33338.24 302.24 2363.81 29.21 2010-11-29 19:45:26.000 333 33338.25 302.25 2363.79 29.20 2010-11-29 19:45:27.000 333 33338.18 302.26 2363.81 29.21 2010-11-29 19:45:28.000 333 33338.34 302.26 2363.72 29.21 2010-11-29 19:45:29.000 333 33338.21 302.24 2363.73 29.21 2010-11-29 19:45:30.000 333 33338.27 302.26 2363.75 29.21 2010-11-29 19:45:31.000 333 33338.36 302.27 2363.77 29.21 2010-11-29 19:45:32.000 333 33338.35 302.21 2363.73 29.20 2010-11-29 19:45:33.000 333 33338.33 302.24 2363.73 29.21 2010-11-29 19:45:34.000 333 33338.26 302.26 2363.68 29.21 2010-11-29 19:45:35.000 333 33338.25 302.24 2363.73 29.21 2010-11-29 19:45:36.000 333 33338.28 302.24 2363.72 29.21 2010-11-29 19:45:37.000 333 33338.32 302.27 2363.80 29.21 2010-11-29 19:45:38.000 333 33338.24 302.27 2363.66 29.21 2010-11-29 19:45:39.000 333 33338.22 302.27 2363.69 29.21 2010-11-29 19:45:40.000 333 33338.32 302.23 2363.69 29.21 2010-11-29 19:45:41.000 333 33338.23 302.24 2363.72 29.21 2010-11-29 19:45:42.000 333 33338.27 302.23 2363.75 29.21 2010-11-29 19:45:43.000 333 33338.20 302.23 2363.80 29.21 2010-11-29 19:45:44.000 333 33338.30 302.25 2363.70 29.21 2010-11-29 19:45:45.000 333 33338.30 302.19 2363.74 29.21 2010-11-29 19:45:46.000 333 33338.27 302.28 2363.71 29.21 2010-11-29 19:45:47.000 333 33338.22 302.26 2363.75 29.21 2010-11-29 19:45:48.000 333 33338.30 302.29 2363.72 29.21 2010-11-29 19:45:49.000 333 33338.27 302.28 2363.77 29.21 2010-11-29 19:45:50.000 333 33338.24 302.27 2363.87 29.21 2010-11-29 19:45:51.000 333 33338.25 302.25 2363.78 29.21 2010-11-29 19:45:52.000 333 33338.26 302.27 2363.77 29.21 2010-11-29 19:45:53.000 333 33338.31 302.29 2363.77 29.21 2010-11-29 19:45:54.000 333 33338.23 302.29 2363.72 29.21 2010-11-29 19:45:55.000 333 33338.23 302.28 2363.72 29.21 2010-11-29 19:45:56.000 333 33338.21 302.27 2363.71 29.21 2010-11-29 19:45:57.000 333 33338.22 302.28 2363.77 29.21 2010-11-29 19:45:58.000 333 33338.28 302.29 2363.77 29.21 2010-11-29 19:45:59.000 333 33338.26 302.22 2363.77 29.21 2010-11-29 19:46:00.000 333 33338.23 302.26 2363.77 29.21 2010-11-29 19:46:01.000 333 33338.21 302.24 2363.75 29.21 2010-11-29 19:46:02.000 333 33338.22 302.25 2363.82 29.21 2010-11-29 19:46:03.000 333 33338.17 302.29 2363.86 29.21 2010-11-29 19:46:04.000 333 33338.15 302.28 2363.82 29.21 2010-11-29 19:46:05.000 333 33338.15 302.26 2363.77 29.21 2010-11-29 19:46:06.000 333 33338.21 302.26 2363.77 29.21 2010-11-29 19:46:07.000 333 33338.21 302.29 2363.81 29.21 2010-11-29 19:46:08.000 333 33338.22 302.29 2363.75 29.21 2010-11-29 19:46:09.000 333 33338.20 302.27 2363.74 29.21 2010-11-29 19:46:10.000 333 33338.16 302.33 2363.78 29.21 2010-11-29 19:46:11.000 333 33338.23 302.31 2363.78 29.21 2010-11-29 19:46:12.000 333 33338.28 302.26 2363.83 29.21 2010-11-29 19:46:13.000 333 33338.22 302.31 2363.77 29.21 2010-11-29 19:46:14.000 333 33338.22 302.27 2363.81 29.21 2010-11-29 19:46:15.000 333 33338.17 302.28 2363.83 29.21 2010-11-29 19:46:16.000 333 33338.25 302.28 2363.76 29.21 2010-11-29 19:46:17.000 333 33338.20 302.32 2363.84 29.21 2010-11-29 19:46:18.000 333 33338.24 302.31 2363.89 29.21 2010-11-29 19:46:19.000 333 33338.25 302.23 2363.84 29.21 2010-11-29 19:46:20.000 333 33338.21 302.28 2363.81 29.21 2010-11-29 19:46:21.000 333 33338.21 302.27 2363.81 29.21 2010-11-29 19:46:22.000 333 33338.20 302.28 2363.82 29.21 2010-11-29 19:46:23.000 333 33338.30 302.27 2363.90 29.21 2010-11-29 19:46:24.000 333 33338.26 302.24 2363.87 29.21 2010-11-29 19:46:25.000 333 33338.09 302.31 2363.82 29.21 2010-11-29 19:46:26.000 333 33338.12 302.29 2363.81 29.21 2010-11-29 19:46:27.000 333 33338.18 302.28 2363.70 29.21 2010-11-29 19:46:28.000 333 33338.25 302.30 2363.73 29.21 2010-11-29 19:46:29.000 333 33338.30 302.31 2363.83 29.21 2010-11-29 19:46:30.000 333 33338.27 302.28 2363.78 29.21 2010-11-29 19:46:31.000 333 33338.22 302.23 2363.77 29.21 2010-11-29 19:46:32.000 333 33338.26 302.31 2363.82 29.21 2010-11-29 19:46:33.000 333 33338.28 302.27 2363.75 29.21 2010-11-29 19:46:34.000 333 33338.24 302.23 2363.77 29.21 2010-11-29 19:46:35.000 333 33338.29 302.25 2363.79 29.21 2010-11-29 19:46:36.000 333 33338.28 302.27 2363.80 29.21 2010-11-29 19:46:37.000 333 33338.29 302.31 2363.82 29.21 2010-11-29 19:46:38.000 333 33338.23 302.27 2363.78 29.21 2010-11-29 19:46:39.000 333 33338.26 302.28 2363.77 29.21 2010-11-29 19:46:40.000 333 33338.30 302.30 2363.77 29.21 2010-11-29 19:46:41.000 333 33338.30 302.23 2363.80 29.21 2010-11-29 19:46:42.000 333 33338.24 302.23 2363.80 29.21 2010-11-29 19:46:43.000 333 33338.39 302.27 2363.87 29.21 2010-11-29 19:46:44.000 333 33338.20 302.25 2363.83 29.21 2010-11-29 19:46:45.000 333 33338.35 302.31 2363.81 29.21 2010-11-29 19:46:46.000 333 33338.27 302.28 2363.75 29.21 2010-11-29 19:46:47.000 333 33338.35 302.27 2363.74 29.21 2010-11-29 19:46:48.000 333 33338.32 302.24 2363.75 29.21 2010-11-29 19:46:49.000 333 33338.31 302.32 2363.83 29.21 2010-11-29 19:46:50.000 333 33338.33 302.26 2363.78 29.21 2010-11-29 19:46:51.000 333 33338.30 302.26 2363.81 29.21 2010-11-29 19:46:52.000 333 33338.32 302.28 2363.73 29.21 2010-11-29 19:46:53.000 333 33338.25 302.25 2363.78 29.21 2010-11-29 19:46:54.000 333 33338.30 302.27 2363.78 29.21 2010-11-29 19:46:55.000 333 33338.24 302.27 2363.84 29.21 2010-11-29 19:46:56.000 333 33338.27 302.26 2363.75 29.21 2010-11-29 19:46:57.000 333 33338.15 302.26 2363.72 29.21 2010-11-29 19:46:58.000 333 33338.30 302.33 2363.74 29.21 2010-11-29 19:46:59.000 333 33338.34 302.32 2363.80 29.21 2010-11-29 19:47:00.000 333 33338.27 302.32 2363.82 29.21 2010-11-29 19:47:01.000 333 33338.30 302.31 2363.82 29.21 2010-11-29 19:47:02.000 333 33338.23 302.34 2363.72 29.21 2010-11-29 19:47:03.000 333 33338.24 302.31 2363.72 29.21 2010-11-29 19:47:04.000 333 33338.26 302.30 2363.80 29.21 2010-11-29 19:47:05.000 333 33338.25 302.30 2363.78 29.21 2010-11-29 19:47:06.000 333 33338.22 302.31 2363.76 29.21 2010-11-29 19:47:07.000 333 33338.31 302.35 2363.86 29.21 2010-11-29 19:47:08.000 333 33338.28 302.31 2363.84 29.21 2010-11-29 19:47:09.000 333 33338.21 302.34 2363.78 29.21 2010-11-29 19:47:10.000 333 33338.24 302.29 2363.74 29.21 2010-11-29 19:47:11.000 333 33338.27 302.30 2363.81 29.21 2010-11-29 19:47:12.000 333 33338.31 302.28 2363.79 29.21 2010-11-29 19:47:13.000 333 33338.25 302.35 2363.78 29.21 2010-11-29 19:47:14.000 333 33338.32 302.32 2363.87 29.21 2010-11-29 19:47:15.000 333 33338.25 302.31 2363.75 29.21 2010-11-29 19:47:16.000 333 33338.24 302.35 2363.86 29.21 2010-11-29 19:47:17.000 333 33338.24 302.33 2363.87 29.21 2010-11-29 19:47:18.000 333 33338.27 302.36 2363.81 29.21 2010-11-29 19:47:19.000 333 33338.30 302.37 2363.78 29.21 2010-11-29 19:47:20.000 333 33338.29 302.35 2363.80 29.21 2010-11-29 19:47:21.000 333 33338.24 302.37 2363.81 29.21 2010-11-29 19:47:22.000 333 33338.29 302.36 2363.84 29.21 2010-11-29 19:47:23.000 333 33338.36 302.33 2363.75 29.21 2010-11-29 19:47:24.000 333 33338.36 302.31 2363.78 29.21 2010-11-29 19:47:25.000 333 33338.30 302.35 2363.82 29.21 2010-11-29 19:47:26.000 333 33338.33 302.36 2363.81 29.21 2010-11-29 19:47:27.000 333 33338.21 302.36 2363.81 29.21 2010-11-29 19:47:28.000 333 33338.39 302.40 2363.72 29.21 2010-11-29 19:47:29.000 333 33338.42 302.33 2363.81 29.21 2010-11-29 19:47:30.000 333 33338.34 302.34 2363.81 29.21 2010-11-29 19:47:31.000 333 33338.40 302.37 2363.82 29.21 2010-11-29 19:47:32.000 333 33338.37 302.34 2363.80 29.21 2010-11-29 19:47:33.000 333 33338.35 302.31 2363.78 29.21 2010-11-29 19:47:34.000 333 33338.42 302.32 2363.82 29.21 2010-11-29 19:47:35.000 333 33338.32 302.34 2363.72 29.21 2010-11-29 19:47:36.000 333 33338.44 302.33 2363.75 29.21 2010-11-29 19:47:37.000 333 33338.43 302.35 2363.76 29.21 2010-11-29 19:47:38.000 333 33338.48 302.33 2363.80 29.21 2010-11-29 19:47:39.000 333 33338.33 302.31 2363.86 29.21 2010-11-29 19:47:40.000 333 33338.48 302.33 2363.80 29.21 2010-11-29 19:47:41.000 333 33338.52 302.31 2363.77 29.21 2010-11-29 19:47:42.000 333 33338.43 302.33 2363.78 29.21 2010-11-29 19:47:43.000 333 33338.36 302.35 2363.69 29.21 2010-11-29 19:47:44.000 333 33338.33 302.33 2363.81 29.21 2010-11-29 19:47:45.000 333 33338.32 302.29 2363.78 29.21 2010-11-29 19:47:46.000 333 33338.46 302.37 2363.83 29.21 2010-11-29 19:47:47.000 333 33338.35 302.33 2363.73 29.21 2010-11-29 19:47:48.000 333 33338.42 302.32 2363.77 29.21 2010-11-29 19:47:49.000 333 33338.35 302.33 2363.80 29.21 2010-11-29 19:47:50.000 333 33338.39 302.38 2363.73 29.21 2010-11-29 19:47:51.000 333 33338.46 302.38 2363.90 29.21 2010-11-29 19:47:52.000 333 33338.42 302.37 2363.77 29.21 2010-11-29 19:47:53.000 333 33338.40 302.33 2363.73 29.21 2010-11-29 19:47:54.000 333 33338.34 302.30 2363.83 29.21 2010-11-29 19:47:55.000 333 33338.35 302.31 2363.87 29.21 2010-11-29 19:47:56.000 333 33338.43 302.35 2363.90 29.21 2010-11-29 19:47:57.000 333 33338.38 302.38 2363.86 29.21 2010-11-29 19:47:58.000 333 33338.37 302.37 2363.83 29.21 2010-11-29 19:47:59.000 333 33338.30 302.38 2363.82 29.21 2010-11-29 19:48:00.000 333 33338.33 302.39 2363.81 29.21 2010-11-29 19:48:01.000 333 33338.41 302.39 2363.82 29.21 2010-11-29 19:48:02.000 333 33338.40 302.30 2363.81 29.21 2010-11-29 19:48:03.000 333 33338.42 302.33 2363.74 29.21 2010-11-29 19:48:04.000 333 33338.39 302.33 2363.88 29.21 2010-11-29 19:48:05.000 333 33338.39 302.30 2363.85 29.21 2010-11-29 19:48:06.000 333 33338.36 302.30 2363.86 29.21 2010-11-29 19:48:07.000 333 33338.36 302.35 2363.86 29.21 2010-11-29 19:48:08.000 333 33338.34 302.36 2363.83 29.21 2010-11-29 19:48:09.000 333 33338.40 302.36 2363.71 29.21 2010-11-29 19:48:10.000 333 33338.42 302.36 2363.72 29.21 2010-11-29 19:48:11.000 333 33338.39 302.38 2363.84 29.21 2010-11-29 19:48:12.000 333 33338.39 302.39 2363.77 29.21 2010-11-29 19:48:13.000 333 33338.31 302.41 2363.78 29.21 2010-11-29 19:48:14.000 333 33338.30 302.33 2363.93 29.21 2010-11-29 19:48:15.000 333 33338.35 302.42 2363.82 29.21 2010-11-29 19:48:16.000 333 33338.37 302.40 2363.81 29.21 2010-11-29 19:48:17.000 333 33338.39 302.42 2363.82 29.21 2010-11-29 19:48:18.000 333 33338.32 302.44 2363.87 29.21 2010-11-29 19:48:19.000 333 33338.36 302.41 2363.83 29.21 2010-11-29 19:48:20.000 333 33338.32 302.40 2363.84 29.21 2010-11-29 19:48:21.000 333 33338.35 302.43 2363.81 29.21 2010-11-29 19:48:22.000 333 33338.28 302.39 2363.86 29.21 2010-11-29 19:48:23.000 333 33338.39 302.38 2363.87 29.21 2010-11-29 19:48:24.000 333 33338.27 302.44 2363.82 29.21 2010-11-29 19:48:25.000 333 33338.30 302.40 2363.81 29.21 2010-11-29 19:48:26.000 333 33338.36 302.44 2363.74 29.21 2010-11-29 19:48:27.000 333 33338.39 302.40 2363.89 29.21 2010-11-29 19:48:28.000 333 33338.32 302.38 2363.86 29.21 2010-11-29 19:48:29.000 333 33338.30 302.41 2363.88 29.21 2010-11-29 19:48:30.000 333 33338.29 302.47 2363.84 29.21 2010-11-29 19:48:31.000 333 33338.32 302.43 2363.78 29.21 2010-11-29 19:48:32.000 333 33338.39 302.44 2363.78 29.21 2010-11-29 19:48:33.000 333 33338.36 302.39 2363.83 29.21 2010-11-29 19:48:34.000 333 33338.45 302.39 2363.82 29.21 2010-11-29 19:48:35.000 333 33338.29 302.41 2363.82 29.21 2010-11-29 19:48:36.000 333 33338.42 302.39 2363.87 29.21 2010-11-29 19:48:37.000 333 33338.31 302.43 2363.90 29.21 2010-11-29 19:48:38.000 333 33338.40 302.45 2363.97 29.21 2010-11-29 19:48:39.000 333 33338.45 302.44 2363.84 29.21 2010-11-29 19:48:40.000 333 33338.36 302.39 2363.86 29.21 2010-11-29 19:48:41.000 333 33338.44 302.43 2363.87 29.21 2010-11-29 19:48:42.000 333 33338.36 302.43 2363.83 29.21 2010-11-29 19:48:43.000 333 33338.38 302.42 2363.83 29.21 2010-11-29 19:48:44.000 333 33338.43 302.40 2363.79 29.21 2010-11-29 19:48:45.000 333 33338.45 302.47 2363.87 29.21 2010-11-29 19:48:46.000 333 33338.38 302.45 2363.86 29.21 2010-11-29 19:48:47.000 333 33338.38 302.40 2363.97 29.21 2010-11-29 19:48:48.000 333 33338.43 302.48 2363.93 29.21 2010-11-29 19:48:49.000 333 33338.41 302.45 2363.90 29.21 2010-11-29 19:48:50.000 333 33338.40 302.42 2363.88 29.21 2010-11-29 19:48:51.000 333 33338.40 302.39 2363.91 29.21 2010-11-29 19:48:52.000 333 33338.42 302.46 2363.84 29.21 2010-11-29 19:48:53.000 333 33338.46 302.43 2363.82 29.21 2010-11-29 19:48:54.000 333 33338.49 302.40 2363.91 29.21 2010-11-29 19:48:55.000 333 33338.44 302.42 2363.90 29.21 2010-11-29 19:48:56.000 333 33338.48 302.43 2363.85 29.21 2010-11-29 19:48:57.000 333 33338.37 302.42 2363.77 29.21 2010-11-29 19:48:58.000 333 33338.37 302.44 2363.84 29.21 2010-11-29 19:48:59.000 333 33338.42 302.43 2363.81 29.21 2010-11-29 19:49:00.000 333 33338.37 302.40 2363.84 29.21 2010-11-29 19:49:01.000 333 33338.42 302.41 2363.89 29.21 2010-11-29 19:49:02.000 333 33338.40 302.45 2363.77 29.21 2010-11-29 19:49:03.000 333 33338.43 302.42 2363.86 29.21 2010-11-29 19:49:04.000 333 33338.49 302.40 2363.85 29.21 2010-11-29 19:49:05.000 333 33338.32 302.42 2363.87 29.21 2010-11-29 19:49:06.000 333 33338.51 302.45 2363.84 29.21 2010-11-29 19:49:07.000 333 33338.39 302.43 2363.87 29.21 2010-11-29 19:49:08.000 333 33338.43 302.48 2363.86 29.21 2010-11-29 19:49:09.000 333 33338.45 302.45 2363.86 29.21 2010-11-29 19:49:10.000 333 33338.34 302.47 2363.93 29.21 2010-11-29 19:49:11.000 333 33338.43 302.43 2363.91 29.21 2010-11-29 19:49:12.000 333 33338.39 302.46 2363.87 29.21 2010-11-29 19:49:13.000 333 33338.35 302.44 2363.83 29.21 2010-11-29 19:49:14.000 333 33338.37 302.46 2363.93 29.21 2010-11-29 19:49:15.000 333 33338.45 302.46 2363.88 29.21 2010-11-29 19:49:16.000 333 33338.48 302.46 2363.85 29.21 2010-11-29 19:49:17.000 333 33338.30 302.44 2363.88 29.21 2010-11-29 19:49:18.000 333 33338.37 302.45 2363.87 29.21 2010-11-29 19:49:19.000 333 33338.47 302.46 2363.89 29.21 2010-11-29 19:49:20.000 333 33338.45 302.48 2363.87 29.21 2010-11-29 19:49:21.000 333 33338.44 302.47 2363.91 29.21 2010-11-29 19:49:22.000 333 33338.42 302.47 2363.71 29.21 2010-11-29 19:49:23.000 333 33338.41 302.49 2363.92 29.21 2010-11-29 19:49:24.000 333 33338.43 302.51 2363.87 29.21 2010-11-29 19:49:25.000 333 33338.38 302.48 2363.81 29.21 2010-11-29 19:49:26.000 333 33338.46 302.49 2363.79 29.21 2010-11-29 19:49:27.000 333 33338.51 302.48 2363.90 29.21 2010-11-29 19:49:28.000 333 33338.50 302.45 2363.89 29.21 2010-11-29 19:49:29.000 333 33338.44 302.45 2363.90 29.21 2010-11-29 19:49:30.000 333 33338.48 302.50 2363.78 29.21 2010-11-29 19:49:31.000 333 33338.49 302.45 2363.85 29.21 2010-11-29 19:49:32.000 333 33338.51 302.45 2363.91 29.21 2010-11-29 19:49:33.000 333 33338.51 302.48 2363.96 29.21 2010-11-29 19:49:34.000 333 33338.44 302.45 2363.79 29.21 2010-11-29 19:49:35.000 333 33338.55 302.44 2363.86 29.21 2010-11-29 19:49:36.000 333 33338.52 302.43 2363.88 29.21 2010-11-29 19:49:37.000 333 33338.51 302.43 2363.86 29.21 2010-11-29 19:49:38.000 333 33338.47 302.49 2363.84 29.21 2010-11-29 19:49:39.000 333 33338.53 302.45 2363.91 29.21 2010-11-29 19:49:40.000 333 33338.36 302.44 2363.93 29.21 2010-11-29 19:49:41.000 333 33338.54 302.47 2363.84 29.21 2010-11-29 19:49:42.000 333 33338.53 302.46 2363.93 29.21 2010-11-29 19:49:43.000 333 33338.51 302.46 2363.92 29.21 2010-11-29 19:49:44.000 333 33338.50 302.46 2363.81 29.21 2010-11-29 19:49:45.000 333 33338.52 302.43 2363.94 29.21 2010-11-29 19:49:46.000 333 33338.43 302.49 2363.89 29.21 2010-11-29 19:49:47.000 333 33338.62 302.45 2363.92 29.21 2010-11-29 19:49:48.000 333 33338.58 302.48 2363.84 29.21 2010-11-29 19:49:49.000 333 33338.46 302.45 2363.80 29.21 2010-11-29 19:49:50.000 333 33338.52 302.43 2363.91 29.21 2010-11-29 19:49:51.000 333 33338.60 302.46 2363.84 29.21 2010-11-29 19:49:52.000 333 33338.53 302.42 2363.82 29.21 2010-11-29 19:49:53.000 333 33338.42 302.46 2363.79 29.21 2010-11-29 19:49:54.000 333 33338.52 302.45 2363.81 29.21 2010-11-29 19:49:55.000 333 33338.53 302.43 2363.84 29.21 2010-11-29 19:49:56.000 333 33338.58 302.45 2363.81 29.21 2010-11-29 19:49:57.000 333 33338.52 302.43 2364.01 29.21 2010-11-29 19:49:58.000 333 33338.44 302.43 2363.90 29.21 2010-11-29 19:49:59.000 333 33338.48 302.43 2363.92 29.21 2010-11-29 19:50:00.000 333 33338.57 302.43 2363.84 29.21 2010-11-29 19:50:01.000 333 33338.56 302.47 2363.81 29.21 2010-11-29 19:50:02.000 333 33338.49 302.51 2363.92 29.21 2010-11-29 19:50:03.000 333 33338.62 302.42 2363.82 29.21 2010-11-29 19:50:04.000 333 33338.54 302.43 2363.77 29.21 2010-11-29 19:50:05.000 333 33338.47 302.51 2363.83 29.21 2010-11-29 19:50:06.000 333 33338.58 302.47 2363.87 29.21 2010-11-29 19:50:07.000 333 33338.50 302.48 2363.85 29.21 2010-11-29 19:50:08.000 333 33338.49 302.44 2363.88 29.21 2010-11-29 19:50:09.000 333 33338.52 302.48 2363.75 29.21 2010-11-29 19:50:10.000 333 33338.48 302.46 2363.90 29.21 2010-11-29 19:50:11.000 333 33338.57 302.50 2363.72 29.21 2010-11-29 19:50:12.000 333 33338.60 302.51 2363.83 29.21 2010-11-29 19:50:13.000 333 33338.51 302.48 2363.82 29.21 2010-11-29 19:50:14.000 333 33338.56 302.45 2363.84 29.21 2010-11-29 19:50:15.000 333 33338.55 302.51 2363.83 29.21 2010-11-29 19:50:16.000 333 33338.58 302.46 2363.87 29.21 2010-11-29 19:50:17.000 333 33338.52 302.47 2363.84 29.21 2010-11-29 19:50:18.000 333 33338.61 302.48 2363.87 29.21 2010-11-29 19:50:19.000 333 33338.46 302.48 2363.88 29.21 2010-11-29 19:50:20.000 333 33338.48 302.47 2363.88 29.21 2010-11-29 19:50:21.000 333 33338.51 302.53 2363.87 29.21 2010-11-29 19:50:22.000 333 33338.53 302.48 2363.93 29.21 2010-11-29 19:50:23.000 333 33338.51 302.51 2363.91 29.21 2010-11-29 19:50:24.000 333 33338.50 302.49 2363.87 29.21 2010-11-29 19:50:25.000 333 33338.47 302.45 2363.87 29.21 2010-11-29 19:50:26.000 333 33338.53 302.52 2363.82 29.21 2010-11-29 19:50:27.000 333 33338.49 302.49 2363.82 29.21 2010-11-29 19:50:28.000 333 33338.50 302.47 2363.94 29.21 2010-11-29 19:50:29.000 333 33338.45 302.47 2363.82 29.21 2010-11-29 19:50:30.000 333 33338.62 302.53 2363.93 29.21 2010-11-29 19:50:31.000 333 33338.55 302.52 2363.77 29.21 2010-11-29 19:50:32.000 333 33338.45 302.50 2363.85 29.21 2010-11-29 19:50:33.000 333 33338.51 302.53 2363.86 29.21 2010-11-29 19:50:34.000 333 33338.55 302.50 2363.87 29.21 2010-11-29 19:50:35.000 333 33338.48 302.49 2363.89 29.21 2010-11-29 19:50:36.000 333 33338.61 302.51 2363.86 29.21 2010-11-29 19:50:37.000 333 33338.54 302.54 2363.95 29.21 2010-11-29 19:50:38.000 333 33338.60 302.50 2363.91 29.21 2010-11-29 19:50:39.000 333 33338.62 302.53 2363.90 29.21 2010-11-29 19:50:40.000 333 33338.52 302.52 2363.90 29.21 2010-11-29 19:50:41.000 333 33338.62 302.50 2363.85 29.21 2010-11-29 19:50:42.000 333 33338.55 302.54 2364.05 29.21 2010-11-29 19:50:43.000 333 33338.55 302.53 2363.98 29.21 2010-11-29 19:50:44.000 333 33338.58 302.52 2363.89 29.21 2010-11-29 19:50:45.000 333 33338.55 302.51 2363.92 29.21 2010-11-29 19:50:46.000 333 33338.53 302.51 2363.96 29.21 2010-11-29 19:50:47.000 333 33338.60 302.54 2363.92 29.21 2010-11-29 19:50:48.000 333 33338.60 302.53 2363.92 29.21 2010-11-29 19:50:49.000 333 33338.60 302.52 2363.89 29.21 2010-11-29 19:50:50.000 333 33338.65 302.50 2363.86 29.21 2010-11-29 19:50:51.000 333 33338.58 302.53 2363.93 29.21 2010-11-29 19:50:52.000 333 33338.63 302.53 2363.79 29.21 2010-11-29 19:50:53.000 333 33338.61 302.48 2363.84 29.21 2010-11-29 19:50:54.000 333 33338.58 302.54 2363.90 29.21 2010-11-29 19:50:55.000 333 33338.65 302.55 2363.88 29.21 2010-11-29 19:50:56.000 333 33338.61 302.54 2363.81 29.21 2010-11-29 19:50:57.000 333 33338.60 302.53 2363.89 29.21 2010-11-29 19:50:58.000 333 33338.65 302.50 2363.93 29.21 2010-11-29 19:50:59.000 333 33338.57 302.49 2363.82 29.21 2010-11-29 19:51:00.000 333 33338.68 302.52 2363.88 29.21 2010-11-29 19:51:01.000 333 33338.64 302.51 2363.86 29.21 2010-11-29 19:51:02.000 333 33338.62 302.51 2363.90 29.21 2010-11-29 19:51:03.000 333 33338.67 302.49 2363.84 29.21 2010-11-29 19:51:04.000 333 33338.62 302.51 2363.90 29.21 2010-11-29 19:51:05.000 333 33338.70 302.51 2363.82 29.21 2010-11-29 19:51:06.000 333 33338.59 302.52 2363.87 29.21 2010-11-29 19:51:07.000 333 33338.70 302.52 2363.82 29.21 2010-11-29 19:51:08.000 333 33338.65 302.50 2363.88 29.21 2010-11-29 19:51:09.000 333 33338.60 302.55 2363.95 29.21 2010-11-29 19:51:10.000 333 33338.55 302.51 2363.89 29.21 2010-11-29 19:51:11.000 333 33338.61 302.51 2363.87 29.21 2010-11-29 19:51:12.000 333 33338.63 302.54 2363.88 29.21 2010-11-29 19:51:13.000 333 33338.58 302.49 2363.93 29.21 2010-11-29 19:51:14.000 333 33338.63 302.52 2363.84 29.21 2010-11-29 19:51:15.000 333 33338.58 302.56 2363.86 29.21 2010-11-29 19:51:16.000 333 33338.53 302.53 2363.92 29.21 2010-11-29 19:51:17.000 333 33338.64 302.54 2363.90 29.21 2010-11-29 19:51:18.000 333 33338.64 302.50 2363.85 29.21 2010-11-29 19:51:19.000 333 33338.61 302.54 2363.84 29.21 2010-11-29 19:51:20.000 333 33338.60 302.50 2363.86 29.21 2010-11-29 19:51:21.000 333 33338.67 302.54 2363.89 29.21 2010-11-29 19:51:22.000 333 33338.68 302.59 2363.96 29.21 2010-11-29 19:51:23.000 333 33338.52 302.51 2363.87 29.21 2010-11-29 19:51:24.000 333 33338.63 302.48 2363.84 29.21 2010-11-29 19:51:25.000 333 33338.67 302.48 2363.90 29.21 2010-11-29 19:51:26.000 333 33338.60 302.52 2363.85 29.21 2010-11-29 19:51:27.000 333 33338.64 302.56 2363.89 29.21 2010-11-29 19:51:28.000 333 33338.68 302.54 2363.81 29.21 2010-11-29 19:51:29.000 333 33338.61 302.56 2363.84 29.21 2010-11-29 19:51:30.000 333 33338.74 302.55 2363.83 29.21 2010-11-29 19:51:31.000 333 33338.61 302.55 2363.89 29.21 2010-11-29 19:51:32.000 333 33338.60 302.53 2363.90 29.21 2010-11-29 19:51:33.000 333 33338.62 302.56 2363.93 29.21 2010-11-29 19:51:34.000 333 33338.60 302.58 2363.91 29.21 2010-11-29 19:51:35.000 333 33338.61 302.53 2363.87 29.21 2010-11-29 19:51:36.000 333 33338.69 302.57 2363.86 29.21 2010-11-29 19:51:37.000 333 33338.60 302.54 2363.80 29.21 2010-11-29 19:51:38.000 333 33338.67 302.57 2363.87 29.21 2010-11-29 19:51:39.000 333 33338.55 302.58 2363.86 29.21 2010-11-29 19:51:40.000 333 33338.63 302.58 2363.81 29.21 2010-11-29 19:51:41.000 333 33338.60 302.57 2363.89 29.21 2010-11-29 19:51:42.000 333 33338.56 302.54 2363.87 29.21 2010-11-29 19:51:43.000 333 33338.60 302.53 2363.96 29.21 2010-11-29 19:51:44.000 333 33338.60 302.55 2363.91 29.21 2010-11-29 19:51:45.000 333 33338.57 302.58 2363.81 29.21 2010-11-29 19:51:46.000 333 33338.55 302.52 2363.87 29.21 2010-11-29 19:51:47.000 333 33338.58 302.53 2363.92 29.21 2010-11-29 19:51:48.000 333 33338.64 302.54 2363.88 29.21 2010-11-29 19:51:49.000 333 33338.61 302.54 2363.83 29.21 2010-11-29 19:51:50.000 333 33338.67 302.56 2363.87 29.21 2010-11-29 19:51:51.000 333 33338.51 302.56 2363.96 29.21 2010-11-29 19:51:52.000 333 33338.60 302.56 2363.91 29.21 2010-11-29 19:51:53.000 333 33338.54 302.58 2363.91 29.21 2010-11-29 19:51:54.000 333 33338.58 302.56 2363.89 29.21 2010-11-29 19:51:55.000 333 33338.65 302.56 2363.90 29.21 2010-11-29 19:51:56.000 333 33338.65 302.55 2363.85 29.21 2010-11-29 19:51:57.000 333 33338.61 302.59 2363.88 29.21 2010-11-29 19:51:58.000 333 33338.63 302.55 2363.94 29.21 2010-11-29 19:51:59.000 333 33338.71 302.59 2363.93 29.21 2010-11-29 19:52:00.000 333 33338.61 302.57 2364.01 29.21 2010-11-29 19:52:01.000 333 33338.70 302.59 2363.91 29.21 2010-11-29 19:52:02.000 333 33338.69 302.58 2363.92 29.21 2010-11-29 19:52:03.000 333 33338.68 302.58 2363.92 29.21 2010-11-29 19:52:04.000 333 33338.74 302.58 2363.85 29.21 2010-11-29 19:52:05.000 333 33338.59 302.60 2363.95 29.21 2010-11-29 19:52:06.000 333 33338.71 302.54 2363.93 29.21 2010-11-29 19:52:07.000 333 33338.64 302.55 2363.87 29.21 2010-11-29 19:52:08.000 333 33338.71 302.58 2363.84 29.21 2010-11-29 19:52:09.000 333 33338.73 302.54 2363.89 29.21 2010-11-29 19:52:10.000 333 33338.70 302.61 2363.93 29.21 2010-11-29 19:52:11.000 333 33338.74 302.55 2363.86 29.21 2010-11-29 19:52:12.000 333 33338.76 302.59 2363.93 29.21 2010-11-29 19:52:13.000 333 33338.73 302.58 2363.91 29.21 2010-11-29 19:52:14.000 333 33338.68 302.60 2363.90 29.21 2010-11-29 19:52:15.000 333 33338.68 302.60 2363.95 29.21 2010-11-29 19:52:16.000 333 33338.63 302.61 2363.96 29.21 2010-11-29 19:52:17.000 333 33338.79 302.59 2363.90 29.21 2010-11-29 19:52:18.000 333 33338.71 302.58 2363.94 29.21 2010-11-29 19:52:19.000 333 33338.76 302.61 2363.93 29.21 2010-11-29 19:52:20.000 333 33338.68 302.62 2363.89 29.21 2010-11-29 19:52:21.000 333 33338.76 302.57 2363.87 29.21 2010-11-29 19:52:22.000 333 33338.73 302.60 2363.84 29.21 2010-11-29 19:52:23.000 333 33338.79 302.59 2363.93 29.21 2010-11-29 19:52:24.000 333 33338.76 302.63 2363.94 29.21 2010-11-29 19:52:25.000 333 33338.70 302.60 2363.92 29.21 2010-11-29 19:52:26.000 333 33338.85 302.61 2363.89 29.21 2010-11-29 19:52:27.000 333 33338.79 302.60 2364.00 29.21 2010-11-29 19:52:28.000 333 33338.77 302.55 2363.82 29.21 2010-11-29 19:52:29.000 333 33338.86 302.54 2363.92 29.21 2010-11-29 19:52:30.000 333 33338.66 302.59 2363.82 29.21 2010-11-29 19:52:31.000 333 33338.71 302.56 2363.87 29.21 2010-11-29 19:52:32.000 333 33338.70 302.61 2364.01 29.21 2010-11-29 19:52:33.000 333 33338.80 302.58 2363.84 29.21 2010-11-29 19:52:34.000 333 33338.76 302.60 2363.87 29.21 2010-11-29 19:52:35.000 333 33338.73 302.57 2363.81 29.21 2010-11-29 19:52:36.000 333 33338.72 302.60 2363.79 29.21 2010-11-29 19:52:37.000 333 33338.68 302.56 2363.76 29.21 2010-11-29 19:52:38.000 333 33338.72 302.61 2363.88 29.21 2010-11-29 19:52:39.000 333 33338.74 302.61 2363.89 29.21 2010-11-29 19:52:40.000 333 33338.74 302.62 2363.89 29.21 2010-11-29 19:52:41.000 333 33338.65 302.61 2363.90 29.21 2010-11-29 19:52:42.000 333 33338.77 302.63 2363.84 29.21 2010-11-29 19:52:43.000 333 33338.68 302.59 2363.88 29.21 2010-11-29 19:52:44.000 333 33338.71 302.65 2363.91 29.21 2010-11-29 19:52:45.000 333 33338.74 302.64 2363.82 29.21 2010-11-29 19:52:46.000 333 33338.70 302.60 2363.94 29.21 2010-11-29 19:52:47.000 333 33338.72 302.65 2363.88 29.21 2010-11-29 19:52:48.000 333 33338.64 302.63 2363.88 29.21 2010-11-29 19:52:49.000 333 33338.69 302.59 2363.84 29.21 2010-11-29 19:52:50.000 333 33338.67 302.63 2363.95 29.21 2010-11-29 19:52:51.000 333 33338.70 302.61 2363.89 29.21 2010-11-29 19:52:52.000 333 33338.65 302.61 2363.93 29.21 2010-11-29 19:52:53.000 333 33338.71 302.58 2363.95 29.21 2010-11-29 19:52:54.000 333 33338.81 302.61 2363.89 29.21 2010-11-29 19:52:55.000 333 33338.69 302.62 2363.89 29.21 2010-11-29 19:52:56.000 333 33338.76 302.59 2363.91 29.21 2010-11-29 19:52:57.000 333 33338.64 302.62 2363.95 29.21 2010-11-29 19:52:58.000 333 33338.62 302.61 2363.87 29.22 2010-11-29 19:52:59.000 333 33338.65 302.61 2363.92 29.22 2010-11-29 19:53:00.000 333 33338.70 302.61 2364.00 29.22 2010-11-29 19:53:01.000 333 33338.76 302.60 2363.99 29.22 2010-11-29 19:53:02.000 333 33338.73 302.59 2363.96 29.22 2010-11-29 19:53:03.000 333 33338.75 302.57 2363.89 29.22 2010-11-29 19:53:04.000 333 33338.72 302.61 2363.91 29.21 2010-11-29 19:53:05.000 333 33338.77 302.61 2363.87 29.22 2010-11-29 19:53:06.000 333 33338.70 302.61 2363.96 29.22 2010-11-29 19:53:07.000 333 33338.63 302.63 2363.93 29.22 2010-11-29 19:53:08.000 333 33338.68 302.65 2363.95 29.21 2010-11-29 19:53:09.000 333 33338.62 302.63 2363.87 29.22 2010-11-29 19:53:10.000 333 33338.65 302.60 2363.89 29.22 2010-11-29 19:53:11.000 333 33338.64 302.60 2363.89 29.22 2010-11-29 19:53:12.000 333 33338.69 302.62 2363.98 29.21 2010-11-29 19:53:13.000 333 33338.68 302.60 2363.96 29.22 2010-11-29 19:53:14.000 333 33338.68 302.64 2363.87 29.22 2010-11-29 19:53:15.000 333 33338.63 302.60 2363.86 29.22 2010-11-29 19:53:16.000 333 33338.63 302.62 2363.91 29.22 2010-11-29 19:53:17.000 333 33338.64 302.61 2363.90 29.21 2010-11-29 19:53:18.000 333 33338.62 302.60 2364.00 29.22 2010-11-29 19:53:19.000 333 33338.62 302.63 2363.92 29.22 2010-11-29 19:53:20.000 333 33338.69 302.62 2363.98 29.22 2010-11-29 19:53:21.000 333 33338.74 302.63 2363.87 29.22 2010-11-29 19:53:22.000 333 33338.66 302.61 2363.96 29.22 2010-11-29 19:53:23.000 333 33338.76 302.63 2363.92 29.22 2010-11-29 19:53:24.000 333 33338.64 302.65 2363.92 29.22 2010-11-29 19:53:25.000 333 33338.60 302.59 2363.96 29.22 2010-11-29 19:53:26.000 333 33338.73 302.62 2363.93 29.22 2010-11-29 19:53:27.000 333 33338.68 302.57 2363.94 29.22 2010-11-29 19:53:28.000 333 33338.71 302.58 2363.93 29.22 2010-11-29 19:53:29.000 333 33338.68 302.59 2363.91 29.22 2010-11-29 19:53:30.000 333 33338.71 302.62 2363.96 29.22 2010-11-29 19:53:31.000 333 33338.76 302.58 2363.94 29.22 2010-11-29 19:53:32.000 333 33338.67 302.59 2363.86 29.22 2010-11-29 19:53:33.000 333 33338.70 302.58 2363.91 29.22 2010-11-29 19:53:34.000 333 33338.67 302.62 2363.90 29.22 2010-11-29 19:53:35.000 333 33338.66 302.64 2363.91 29.22 2010-11-29 19:53:36.000 333 33338.71 302.61 2363.87 29.22 2010-11-29 19:53:37.000 333 33338.72 302.59 2363.92 29.22 2010-11-29 19:53:38.000 333 33338.65 302.56 2363.89 29.22 2010-11-29 19:53:39.000 333 33338.70 302.57 2363.99 29.22 2010-11-29 19:53:40.000 333 33338.67 302.65 2363.90 29.22 2010-11-29 19:53:41.000 333 33338.67 302.59 2363.95 29.22 2010-11-29 19:53:42.000 333 33338.57 302.61 2363.86 29.22 2010-11-29 19:53:43.000 333 33338.65 302.60 2363.91 29.22 2010-11-29 19:53:44.000 333 33338.65 302.59 2363.91 29.22 2010-11-29 19:53:45.000 333 33338.65 302.63 2363.94 29.22 2010-11-29 19:53:46.000 333 33338.56 302.62 2363.96 29.22 2010-11-29 19:53:47.000 333 33338.67 302.61 2363.87 29.22 2010-11-29 19:53:48.000 333 33338.64 302.61 2363.90 29.22 2010-11-29 19:53:49.000 333 33338.51 302.63 2363.93 29.22 2010-11-29 19:53:50.000 333 33338.60 302.59 2363.92 29.22 2010-11-29 19:53:51.000 333 33338.58 302.63 2363.93 29.22 2010-11-29 19:53:52.000 333 33338.62 302.65 2363.91 29.22 2010-11-29 19:53:53.000 333 33338.73 302.61 2363.97 29.22 2010-11-29 19:53:54.000 333 33338.52 302.64 2363.85 29.22 2010-11-29 19:53:55.000 333 33338.62 302.60 2363.87 29.22 2010-11-29 19:53:56.000 333 33338.59 302.60 2364.00 29.22 2010-11-29 19:53:57.000 333 33338.61 302.69 2364.00 29.22 2010-11-29 19:53:58.000 333 33338.60 302.62 2363.89 29.22 2010-11-29 19:53:59.000 333 33338.55 302.63 2364.03 29.22 2010-11-29 19:54:00.000 333 33338.61 302.63 2363.93 29.22 2010-11-29 19:54:01.000 333 33338.62 302.60 2363.94 29.22 2010-11-29 19:54:02.000 333 33338.60 302.67 2364.01 29.22 2010-11-29 19:54:03.000 333 33338.67 302.62 2363.86 29.22 2010-11-29 19:54:04.000 333 33338.66 302.60 2364.08 29.22 2010-11-29 19:54:05.000 333 33338.53 302.62 2364.02 29.22 2010-11-29 19:54:06.000 333 33338.68 302.61 2363.97 29.22 2010-11-29 19:54:07.000 333 33338.61 302.60 2364.02 29.22 2010-11-29 19:54:08.000 333 33338.58 302.66 2363.98 29.22 2010-11-29 19:54:09.000 333 33338.60 302.64 2363.90 29.22 2010-11-29 19:54:10.000 333 33338.65 302.62 2363.99 29.22 2010-11-29 19:54:11.000 333 33338.58 302.65 2363.87 29.22 2010-11-29 19:54:12.000 333 33338.65 302.64 2363.97 29.22 2010-11-29 19:54:13.000 333 33338.55 302.65 2363.94 29.22 2010-11-29 19:54:14.000 333 33338.67 302.65 2363.95 29.22 2010-11-29 19:54:15.000 333 33338.61 302.66 2363.94 29.22 2010-11-29 19:54:16.000 333 33338.65 302.62 2363.87 29.22 2010-11-29 19:54:17.000 333 33338.54 302.61 2363.83 29.22 2010-11-29 19:54:18.000 333 33338.60 302.65 2363.91 29.22 2010-11-29 19:54:19.000 333 33338.61 302.64 2363.91 29.22 2010-11-29 19:54:20.000 333 33338.58 302.65 2363.98 29.22 2010-11-29 19:54:21.000 333 33338.62 302.66 2363.96 29.22 2010-11-29 19:54:22.000 333 33338.65 302.64 2363.96 29.22 2010-11-29 19:54:23.000 333 33338.70 302.65 2363.96 29.22 2010-11-29 19:54:24.000 333 33338.68 302.63 2363.92 29.22 2010-11-29 19:54:25.000 333 33338.69 302.63 2363.94 29.22 2010-11-29 19:54:26.000 333 33338.58 302.66 2363.97 29.22 2010-11-29 19:54:27.000 333 33338.61 302.65 2363.99 29.22 2010-11-29 19:54:28.000 333 33338.59 302.71 2363.94 29.22 2010-11-29 19:54:29.000 333 33338.59 302.70 2364.00 29.22 2010-11-29 19:54:30.000 333 33338.61 302.72 2363.93 29.22 2010-11-29 19:54:31.000 333 33338.68 302.69 2363.96 29.22 2010-11-29 19:54:32.000 333 33338.68 302.67 2364.00 29.22 2010-11-29 19:54:33.000 333 33338.65 302.68 2364.02 29.22 2010-11-29 19:54:34.000 333 33338.53 302.70 2363.97 29.22 2010-11-29 19:54:35.000 333 33338.56 302.67 2363.91 29.22 2010-11-29 19:54:36.000 333 33338.59 302.65 2364.04 29.22 2010-11-29 19:54:37.000 333 33338.61 302.67 2364.03 29.22 2010-11-29 19:54:38.000 333 33338.65 302.68 2363.96 29.22 2010-11-29 19:54:39.000 333 33338.63 302.68 2364.05 29.22 2010-11-29 19:54:40.000 333 33338.54 302.68 2364.00 29.22 2010-11-29 19:54:41.000 333 33338.57 302.70 2363.94 29.22 2010-11-29 19:54:42.000 333 33338.62 302.67 2363.96 29.22 2010-11-29 19:54:43.000 333 33338.52 302.64 2363.99 29.22 2010-11-29 19:54:44.000 333 33338.52 302.68 2363.90 29.22 2010-11-29 19:54:45.000 333 33338.50 302.73 2363.95 29.22 2010-11-29 19:54:46.000 333 33338.57 302.70 2363.96 29.22 2010-11-29 19:54:47.000 333 33338.57 302.66 2363.94 29.22 2010-11-29 19:54:48.000 333 33338.59 302.65 2363.94 29.22 2010-11-29 19:54:49.000 333 33338.62 302.65 2363.94 29.22 2010-11-29 19:54:50.000 333 33338.49 302.68 2363.95 29.22 2010-11-29 19:54:51.000 333 33338.53 302.66 2364.03 29.22 2010-11-29 19:54:52.000 333 33338.51 302.70 2363.92 29.22 2010-11-29 19:54:53.000 333 33338.57 302.71 2363.96 29.22 2010-11-29 19:54:54.000 333 33338.46 302.70 2363.93 29.22 2010-11-29 19:54:55.000 333 33338.55 302.74 2363.93 29.22 2010-11-29 19:54:56.000 333 33338.46 302.72 2363.97 29.22 2010-11-29 19:54:57.000 333 33338.51 302.67 2363.96 29.22 2010-11-29 19:54:58.000 333 33338.47 302.69 2363.99 29.22 2010-11-29 19:54:59.000 333 33338.48 302.69 2363.96 29.22 2010-11-29 19:55:00.000 333 33338.47 302.70 2363.96 29.22 2010-11-29 19:55:01.000 333 33338.41 302.70 2363.97 29.22 2010-11-29 19:55:02.000 333 33338.54 302.72 2364.02 29.22 2010-11-29 19:55:03.000 333 33338.57 302.70 2364.03 29.22 2010-11-29 19:55:04.000 333 33338.57 302.74 2363.97 29.22 2010-11-29 19:55:05.000 333 33338.43 302.76 2364.03 29.22 2010-11-29 19:55:06.000 333 33338.41 302.72 2363.99 29.22 2010-11-29 19:55:07.000 333 33338.42 302.71 2363.91 29.22 2010-11-29 19:55:08.000 333 33338.41 302.71 2364.06 29.22 2010-11-29 19:55:09.000 333 33338.42 302.71 2364.03 29.22 2010-11-29 19:55:10.000 333 33338.39 302.77 2363.98 29.22 2010-11-29 19:55:11.000 333 33338.43 302.74 2363.99 29.22 2010-11-29 19:55:12.000 333 33338.48 302.80 2364.03 29.22 2010-11-29 19:55:13.000 333 33338.44 302.79 2364.00 29.22 2010-11-29 19:55:14.000 333 33338.51 302.76 2364.00 29.22 2010-11-29 19:55:15.000 333 33338.42 302.75 2364.05 29.22 2010-11-29 19:55:16.000 333 33338.36 302.77 2364.02 29.22 2010-11-29 19:55:17.000 333 33338.45 302.76 2364.03 29.22 2010-11-29 19:55:18.000 333 33338.58 302.74 2364.01 29.22 2010-11-29 19:55:19.000 333 33338.44 302.76 2363.95 29.22 2010-11-29 19:55:20.000 333 33338.48 302.79 2364.03 29.22 2010-11-29 19:55:21.000 333 33338.42 302.77 2363.91 29.22 2010-11-29 19:55:22.000 333 33338.42 302.76 2363.98 29.22 2010-11-29 19:55:23.000 333 33338.49 302.76 2363.96 29.22 2010-11-29 19:55:24.000 333 33338.60 302.77 2364.05 29.22 2010-11-29 19:55:25.000 333 33338.51 302.75 2364.00 29.22 2010-11-29 19:55:26.000 333 33338.52 302.74 2364.02 29.22 2010-11-29 19:55:27.000 333 33338.49 302.74 2364.02 29.22 2010-11-29 19:55:28.000 333 33338.51 302.73 2364.03 29.22 2010-11-29 19:55:29.000 333 33338.51 302.78 2363.93 29.22 2010-11-29 19:55:30.000 333 33338.54 302.79 2363.95 29.22 2010-11-29 19:55:31.000 333 33338.54 302.76 2363.94 29.22 2010-11-29 19:55:32.000 333 33338.53 302.79 2363.91 29.22 2010-11-29 19:55:33.000 333 33338.52 302.79 2364.01 29.22 2010-11-29 19:55:34.000 333 33338.54 302.79 2363.95 29.22 2010-11-29 19:55:35.000 333 33338.52 302.76 2363.93 29.22 2010-11-29 19:55:36.000 333 33338.54 302.76 2364.04 29.22 2010-11-29 19:55:37.000 333 33338.50 302.76 2364.07 29.22 2010-11-29 19:55:38.000 333 33338.60 302.72 2363.93 29.22 2010-11-29 19:55:39.000 333 33338.57 302.73 2364.00 29.22 2010-11-29 19:55:40.000 333 33338.53 302.76 2364.03 29.22 2010-11-29 19:55:41.000 333 33338.49 302.77 2364.00 29.22 2010-11-29 19:55:42.000 333 33338.54 302.82 2363.99 29.22 2010-11-29 19:55:43.000 333 33338.47 302.85 2364.01 29.22 2010-11-29 19:55:44.000 333 33338.51 302.81 2363.94 29.22 2010-11-29 19:55:45.000 333 33338.54 302.81 2364.00 29.22 2010-11-29 19:55:46.000 333 33338.52 302.82 2363.97 29.22 2010-11-29 19:55:47.000 333 33338.47 302.82 2364.07 29.22 2010-11-29 19:55:48.000 333 33338.54 302.81 2363.98 29.22 2010-11-29 19:55:49.000 333 33338.49 302.81 2363.90 29.22 2010-11-29 19:55:50.000 333 33338.41 302.84 2364.09 29.22 2010-11-29 19:55:51.000 333 33338.51 302.83 2364.05 29.22 2010-11-29 19:55:52.000 333 33338.43 302.80 2364.08 29.22 2010-11-29 19:55:53.000 333 33338.39 302.80 2364.12 29.22 2010-11-29 19:55:54.000 333 33338.37 302.87 2364.09 29.22 2010-11-29 19:55:55.000 333 33338.38 302.86 2364.05 29.22 2010-11-29 19:55:56.000 333 33338.44 302.88 2364.08 29.22 2010-11-29 19:55:57.000 333 33338.42 302.84 2364.20 29.22 2010-11-29 19:55:58.000 333 33338.42 302.84 2364.08 29.22 2010-11-29 19:55:59.000 333 33338.42 302.87 2364.07 29.22 2010-11-29 19:56:00.000 333 33338.33 302.90 2364.08 29.22 2010-11-29 19:56:01.000 333 33338.33 302.90 2364.02 29.22 2010-11-29 19:56:02.000 333 33338.38 302.85 2364.10 29.22 2010-11-29 19:56:03.000 333 33338.41 302.87 2364.12 29.22 2010-11-29 19:56:04.000 333 33338.49 302.87 2364.05 29.22 2010-11-29 19:56:05.000 333 33338.36 302.91 2364.01 29.22 2010-11-29 19:56:06.000 333 33338.47 302.90 2364.11 29.22 2010-11-29 19:56:07.000 333 33338.45 302.87 2364.08 29.22 2010-11-29 19:56:08.000 333 33338.43 302.88 2364.11 29.22 2010-11-29 19:56:09.000 333 33338.45 302.93 2364.05 29.22 2010-11-29 19:56:10.000 333 33338.39 302.89 2364.11 29.22 2010-11-29 19:56:11.000 333 33338.40 302.87 2364.02 29.22 2010-11-29 19:56:12.000 333 33338.41 302.90 2364.02 29.22 2010-11-29 19:56:13.000 333 33338.40 302.89 2364.02 29.22 2010-11-29 19:56:14.000 333 33338.49 302.92 2363.99 29.22 2010-11-29 19:56:15.000 333 33338.45 302.90 2363.98 29.22 2010-11-29 19:56:16.000 333 33338.42 302.87 2364.06 29.22 2010-11-29 19:56:17.000 333 33338.35 302.88 2364.12 29.22 2010-11-29 19:56:18.000 333 33338.51 302.90 2364.04 29.22 2010-11-29 19:56:19.000 333 33338.49 302.89 2364.04 29.22 2010-11-29 19:56:20.000 333 33338.40 302.90 2364.04 29.22 2010-11-29 19:56:21.000 333 33338.51 302.91 2364.09 29.22 2010-11-29 19:56:22.000 333 33338.47 302.88 2364.09 29.22 2010-11-29 19:56:23.000 333 33338.52 302.93 2364.02 29.22 2010-11-29 19:56:24.000 333 33338.42 302.90 2364.08 29.22 2010-11-29 19:56:25.000 333 33338.48 302.89 2364.11 29.22 2010-11-29 19:56:26.000 333 33338.50 302.91 2364.06 29.22 2010-11-29 19:56:27.000 333 33338.38 302.89 2364.03 29.22 2010-11-29 19:56:28.000 333 33338.43 302.95 2364.06 29.22 2010-11-29 19:56:29.000 333 33338.43 302.96 2364.02 29.22 2010-11-29 19:56:30.000 333 33338.43 302.88 2364.00 29.22 2010-11-29 19:56:31.000 333 33338.38 302.90 2364.01 29.22 2010-11-29 19:56:32.000 333 33338.43 302.92 2364.06 29.22 2010-11-29 19:56:33.000 333 33338.40 302.94 2364.11 29.22 2010-11-29 19:56:34.000 333 33338.46 302.94 2364.08 29.22 2010-11-29 19:56:35.000 333 33338.40 302.94 2364.04 29.22 2010-11-29 19:56:36.000 333 33338.49 303.00 2364.13 29.22 2010-11-29 19:56:37.000 333 33338.42 302.96 2364.20 29.22 2010-11-29 19:56:38.000 333 33338.26 302.97 2364.11 29.22 2010-11-29 19:56:39.000 333 33338.42 302.96 2364.08 29.22 2010-11-29 19:56:40.000 333 33338.40 302.92 2364.14 29.22 2010-11-29 19:56:41.000 333 33338.37 302.93 2364.14 29.22 2010-11-29 19:56:42.000 333 33338.45 302.98 2364.13 29.22 2010-11-29 19:56:43.000 333 33338.39 302.95 2364.15 29.22 2010-11-29 19:56:44.000 333 33338.37 302.98 2364.07 29.22 2010-11-29 19:56:45.000 333 33338.34 302.96 2364.10 29.22 2010-11-29 19:56:46.000 333 33338.44 302.94 2364.06 29.22 2010-11-29 19:56:47.000 333 33338.31 302.96 2364.09 29.22 2010-11-29 19:56:48.000 333 33338.33 302.97 2364.10 29.22 2010-11-29 19:56:49.000 333 33338.27 302.96 2364.12 29.22 2010-11-29 19:56:50.000 333 33338.39 302.96 2364.09 29.22 2010-11-29 19:56:51.000 333 33338.35 302.98 2364.07 29.22 2010-11-29 19:56:52.000 333 33338.29 302.96 2364.12 29.22 2010-11-29 19:56:53.000 333 33338.43 303.00 2364.17 29.22 2010-11-29 19:56:54.000 333 33338.35 303.01 2364.12 29.22 2010-11-29 19:56:55.000 333 33338.35 303.00 2364.12 29.22 2010-11-29 19:56:56.000 333 33338.38 303.00 2364.15 29.22 2010-11-29 19:56:57.000 333 33338.29 302.97 2364.11 29.22 2010-11-29 19:56:58.000 333 33338.38 303.02 2364.11 29.22 2010-11-29 19:56:59.000 333 33338.32 302.98 2364.16 29.22 2010-11-29 19:57:00.000 333 33338.49 303.01 2364.13 29.22 2010-11-29 19:57:01.000 333 33338.42 302.98 2364.20 29.22 2010-11-29 19:57:02.000 333 33338.36 302.99 2364.10 29.22 2010-11-29 19:57:03.000 333 33338.44 302.99 2364.11 29.22 2010-11-29 19:57:04.000 333 33338.37 303.01 2364.14 29.22 2010-11-29 19:57:05.000 333 33338.42 303.01 2364.12 29.22 2010-11-29 19:57:06.000 333 33338.46 303.01 2364.10 29.22 2010-11-29 19:57:07.000 333 33338.37 303.00 2364.06 29.22 2010-11-29 19:57:08.000 333 33338.32 303.05 2364.11 29.22 2010-11-29 19:57:09.000 333 33338.52 302.99 2364.10 29.22 2010-11-29 19:57:10.000 333 33338.49 302.97 2364.11 29.22 2010-11-29 19:57:11.000 333 33338.50 303.05 2364.10 29.22 2010-11-29 19:57:12.000 333 33338.37 303.00 2364.09 29.22 2010-11-29 19:57:13.000 333 33338.40 302.99 2364.11 29.22 2010-11-29 19:57:14.000 333 33338.43 303.03 2364.13 29.22 2010-11-29 19:57:15.000 333 33338.52 303.06 2364.14 29.22 2010-11-29 19:57:16.000 333 33338.42 303.03 2364.13 29.22 2010-11-29 19:57:17.000 333 33338.49 303.07 2364.12 29.22 2010-11-29 19:57:18.000 333 33338.46 303.00 2364.03 29.22 2010-11-29 19:57:19.000 333 33338.44 302.97 2364.09 29.22 2010-11-29 19:57:20.000 333 33338.35 303.03 2364.12 29.22 2010-11-29 19:57:21.000 333 33338.40 303.05 2364.09 29.22 2010-11-29 19:57:22.000 333 33338.37 303.06 2364.11 29.22 2010-11-29 19:57:23.000 333 33338.42 303.07 2364.21 29.22 2010-11-29 19:57:24.000 333 33338.36 303.05 2364.10 29.22 2010-11-29 19:57:25.000 333 33338.36 303.09 2364.12 29.22 2010-11-29 19:57:26.000 333 33338.32 303.06 2364.09 29.22 2010-11-29 19:57:27.000 333 33338.38 303.08 2364.07 29.22 2010-11-29 19:57:28.000 333 33338.46 303.08 2364.12 29.22 2010-11-29 19:57:29.000 333 33338.29 303.09 2364.02 29.22 2010-11-29 19:57:30.000 333 33338.32 303.08 2363.99 29.22 2010-11-29 19:57:31.000 333 33338.32 303.11 2364.03 29.22 2010-11-29 19:57:32.000 333 33338.36 303.09 2364.18 29.22 2010-11-29 19:57:33.000 333 33338.35 303.09 2364.17 29.22 2010-11-29 19:57:34.000 333 33338.27 303.11 2364.09 29.22 2010-11-29 19:57:35.000 333 33338.32 303.15 2364.14 29.22 2010-11-29 19:57:36.000 333 33338.29 303.11 2364.15 29.22 2010-11-29 19:57:37.000 333 33338.29 303.10 2364.15 29.22 2010-11-29 19:57:38.000 333 33338.34 303.14 2364.07 29.22 2010-11-29 19:57:39.000 333 33338.37 303.09 2364.19 29.22 2010-11-29 19:57:40.000 333 33338.34 303.08 2363.99 29.22 2010-11-29 19:57:41.000 333 33338.38 303.10 2364.14 29.22 2010-11-29 19:57:42.000 333 33338.40 303.14 2364.12 29.22 2010-11-29 19:57:43.000 333 33338.39 303.10 2364.16 29.22 2010-11-29 19:57:44.000 333 33338.40 303.13 2364.11 29.22 2010-11-29 19:57:45.000 333 33338.38 303.11 2364.07 29.22 2010-11-29 19:57:46.000 333 33338.45 303.08 2364.14 29.22 2010-11-29 19:57:47.000 333 33338.40 303.13 2364.15 29.22 2010-11-29 19:57:48.000 333 33338.46 303.14 2364.12 29.22 2010-11-29 19:57:49.000 333 33338.35 303.13 2364.09 29.22 2010-11-29 19:57:50.000 333 33338.33 303.14 2364.06 29.22 2010-11-29 19:57:51.000 333 33338.34 303.10 2364.13 29.22 2010-11-29 19:57:52.000 333 33338.23 303.15 2364.21 29.22 2010-11-29 19:57:53.000 333 33338.42 303.14 2364.14 29.22 2010-11-29 19:57:54.000 333 33338.37 303.14 2364.21 29.22 2010-11-29 19:57:55.000 333 33338.32 303.14 2364.20 29.22 2010-11-29 19:57:56.000 333 33338.32 303.12 2364.14 29.22 2010-11-29 19:57:57.000 333 33338.38 303.13 2364.08 29.22 2010-11-29 19:57:58.000 333 33338.35 303.13 2364.14 29.22 2010-11-29 19:57:59.000 333 33338.33 303.14 2364.12 29.22 2010-11-29 19:58:00.000 333 33338.29 303.13 2364.04 29.22 2010-11-29 19:58:01.000 333 33338.35 303.14 2364.00 29.22 2010-11-29 19:58:02.000 333 33338.34 303.15 2364.20 29.22 2010-11-29 19:58:03.000 333 33338.28 303.19 2364.11 29.22 2010-11-29 19:58:04.000 333 33338.35 303.20 2364.11 29.22 2010-11-29 19:58:05.000 333 33338.40 303.19 2364.08 29.22 2010-11-29 19:58:06.000 333 33338.30 303.16 2364.15 29.22 2010-11-29 19:58:07.000 333 33338.27 303.20 2364.16 29.22 2010-11-29 19:58:08.000 333 33338.37 303.18 2364.12 29.22 2010-11-29 19:58:09.000 333 33338.40 303.16 2364.12 29.22 2010-11-29 19:58:10.000 333 33338.28 303.19 2364.22 29.22 2010-11-29 19:58:11.000 333 33338.35 303.19 2364.19 29.22 2010-11-29 19:58:12.000 333 33338.32 303.20 2364.11 29.22 2010-11-29 19:58:13.000 333 33338.32 303.23 2364.12 29.22 2010-11-29 19:58:14.000 333 33338.32 303.19 2364.12 29.22 2010-11-29 19:58:15.000 333 33338.27 303.21 2364.13 29.22 2010-11-29 19:58:16.000 333 33338.39 303.20 2364.24 29.22 2010-11-29 19:58:17.000 333 33338.22 303.21 2364.23 29.22 2010-11-29 19:58:18.000 333 33338.26 303.20 2364.21 29.22 2010-11-29 19:58:19.000 333 33338.25 303.20 2364.20 29.22 2010-11-29 19:58:20.000 333 33338.25 303.18 2364.16 29.22 2010-11-29 19:58:21.000 333 33338.36 303.23 2364.08 29.22 2010-11-29 19:58:22.000 333 33338.31 303.24 2364.14 29.22 2010-11-29 19:58:23.000 333 33338.27 303.19 2364.14 29.22 2010-11-29 19:58:24.000 333 33338.30 303.19 2364.05 29.22 2010-11-29 19:58:25.000 333 33338.32 303.21 2364.08 29.22 2010-11-29 19:58:26.000 333 33338.33 303.23 2364.09 29.22 2010-11-29 19:58:27.000 333 33338.42 303.21 2364.20 29.22 2010-11-29 19:58:28.000 333 33338.35 303.23 2364.15 29.22 2010-11-29 19:58:29.000 333 33338.29 303.24 2364.21 29.22 2010-11-29 19:58:30.000 333 33338.40 303.23 2364.14 29.23 2010-11-29 19:58:31.000 333 33338.29 303.25 2364.11 29.23 2010-11-29 19:58:32.000 333 33338.35 303.24 2364.10 29.22 2010-11-29 19:58:33.000 333 33338.37 303.24 2364.13 29.23 2010-11-29 19:58:34.000 333 33338.33 303.24 2364.14 29.23 2010-11-29 19:58:35.000 333 33338.43 303.24 2364.17 29.23 2010-11-29 19:58:36.000 333 33338.35 303.25 2364.16 29.23 2010-11-29 19:58:37.000 333 33338.28 303.25 2364.19 29.22 2010-11-29 19:58:38.000 333 33338.43 303.21 2364.20 29.23 2010-11-29 19:58:39.000 333 33338.36 303.23 2364.14 29.23 2010-11-29 19:58:40.000 333 33338.29 303.28 2364.14 29.22 2010-11-29 19:58:41.000 333 33338.32 303.25 2364.14 29.23 2010-11-29 19:58:42.000 333 33338.32 303.22 2364.09 29.22 2010-11-29 19:58:43.000 333 33338.27 303.22 2364.13 29.23 2010-11-29 19:58:44.000 333 33338.29 303.19 2364.17 29.23 2010-11-29 19:58:45.000 333 33338.35 303.23 2364.20 29.23 2010-11-29 19:58:46.000 333 33338.24 303.25 2364.20 29.23 2010-11-29 19:58:47.000 333 33338.32 303.26 2364.14 29.23 2010-11-29 19:58:48.000 333 33338.34 303.26 2364.21 29.23 2010-11-29 19:58:49.000 333 33338.33 303.24 2364.17 29.23 2010-11-29 19:58:50.000 333 33338.30 303.25 2364.13 29.23 2010-11-29 19:58:51.000 333 33338.33 303.26 2364.14 29.23 2010-11-29 19:58:52.000 333 33338.33 303.28 2364.11 29.23 2010-11-29 19:58:53.000 333 33338.33 303.30 2364.14 29.23 2010-11-29 19:58:54.000 333 33338.30 303.30 2364.15 29.23 2010-11-29 19:58:55.000 333 33338.21 303.30 2364.14 29.23 2010-11-29 19:58:56.000 333 33338.30 303.30 2364.06 29.23 2010-11-29 19:58:57.000 333 33338.17 303.28 2364.13 29.23 2010-11-29 19:58:58.000 333 33338.16 303.30 2364.12 29.23 2010-11-29 19:58:59.000 333 33338.27 303.25 2364.21 29.23 2010-11-29 19:59:00.000 333 33338.20 303.30 2364.16 29.23 2010-11-29 19:59:01.000 333 33338.24 303.27 2364.21 29.23 2010-11-29 19:59:02.000 333 33338.22 303.32 2364.12 29.23 2010-11-29 19:59:03.000 333 33338.14 303.27 2364.19 29.23 2010-11-29 19:59:04.000 333 33338.12 303.29 2364.09 29.23 2010-11-29 19:59:05.000 333 33338.17 303.37 2364.24 29.23 2010-11-29 19:59:06.000 333 33338.25 303.30 2364.16 29.23 2010-11-29 19:59:07.000 333 33338.18 303.29 2364.17 29.23 2010-11-29 19:59:08.000 333 33338.23 303.32 2364.22 29.23 2010-11-29 19:59:09.000 333 33338.23 303.35 2364.13 29.23 2010-11-29 19:59:10.000 333 33338.21 303.34 2364.18 29.23 2010-11-29 19:59:11.000 333 33338.26 303.33 2364.17 29.23 2010-11-29 19:59:12.000 333 33338.22 303.32 2364.12 29.23 2010-11-29 19:59:13.000 333 33338.29 303.30 2364.18 29.23 2010-11-29 19:59:14.000 333 33338.29 303.32 2364.11 29.23 2010-11-29 19:59:15.000 333 33338.24 303.31 2364.18 29.23 2010-11-29 19:59:16.000 333 33338.30 303.36 2364.19 29.23 2010-11-29 19:59:17.000 333 33338.25 303.35 2364.20 29.23 2010-11-29 19:59:18.000 333 33338.33 303.32 2364.20 29.23 2010-11-29 19:59:19.000 333 33338.25 303.35 2364.14 29.23 2010-11-29 19:59:20.000 333 33338.29 303.30 2364.26 29.23 2010-11-29 19:59:21.000 333 33338.22 303.37 2364.19 29.23 2010-11-29 19:59:22.000 333 33338.29 303.34 2364.21 29.23 2010-11-29 19:59:23.000 333 33338.25 303.37 2364.16 29.23 2010-11-29 19:59:24.000 333 33338.35 303.34 2364.20 29.23 2010-11-29 19:59:25.000 333 33338.20 303.34 2364.18 29.23 2010-11-29 19:59:26.000 333 33338.30 303.33 2364.18 29.23 2010-11-29 19:59:27.000 333 33338.24 303.30 2364.16 29.23 2010-11-29 19:59:28.000 333 33338.24 303.33 2364.04 29.23 2010-11-29 19:59:29.000 333 33338.40 303.33 2364.17 29.23 2010-11-29 19:59:30.000 333 33338.20 303.36 2364.23 29.23 2010-11-29 19:59:31.000 333 33338.25 303.33 2364.20 29.23 2010-11-29 19:59:32.000 333 33338.28 303.37 2364.20 29.23 2010-11-29 19:59:33.000 333 33338.20 303.35 2364.21 29.23 2010-11-29 19:59:34.000 333 33338.32 303.34 2364.10 29.23 2010-11-29 19:59:35.000 333 33338.28 303.32 2364.21 29.23 2010-11-29 19:59:36.000 333 33338.26 303.39 2364.18 29.23 2010-11-29 19:59:37.000 333 33338.24 303.38 2364.18 29.23 2010-11-29 19:59:38.000 333 33338.19 303.36 2364.20 29.23 2010-11-29 19:59:39.000 333 33338.16 303.40 2364.16 29.23 2010-11-29 19:59:40.000 333 33338.17 303.34 2364.20 29.23 2010-11-29 19:59:41.000 333 33338.17 303.36 2364.19 29.23 2010-11-29 19:59:42.000 333 33338.22 303.39 2364.18 29.23 2010-11-29 19:59:43.000 333 33338.21 303.36 2364.14 29.23 2010-11-29 19:59:44.000 333 33338.14 303.39 2364.20 29.23 2010-11-29 19:59:45.000 333 33338.16 303.36 2364.12 29.23 2010-11-29 19:59:46.000 333 33338.16 303.43 2364.24 29.23 2010-11-29 19:59:47.000 333 33338.19 303.38 2364.15 29.23 2010-11-29 19:59:48.000 333 33338.15 303.42 2364.20 29.23 2010-11-29 19:59:49.000 333 33338.17 303.38 2364.13 29.23 2010-11-29 19:59:50.000 333 33338.12 303.39 2364.21 29.23 2010-11-29 19:59:51.000 333 33338.08 303.42 2364.17 29.23 2010-11-29 19:59:52.000 333 33337.99 303.36 2364.20 29.23 2010-11-29 19:59:53.000 333 33338.09 303.32 2364.15 29.23 2010-11-29 19:59:54.000 333 33338.22 303.38 2364.17 29.23 2010-11-29 19:59:55.000 333 33338.07 303.38 2364.14 29.23 2010-11-29 19:59:56.000 333 33338.21 303.37 2364.10 29.23 2010-11-29 19:59:57.000 333 33338.21 303.37 2364.26 29.23 2010-11-29 19:59:58.000 333 33338.13 303.37 2364.15 29.23 2010-11-29 19:59:59.000 333 33338.20 303.41 2364.21 29.23 2010-11-29 20:00:00.000 333 33338.18 303.37 2364.18 29.23 2010-11-29 20:00:01.000 333 33338.20 303.36 2364.18 29.23 2010-11-29 20:00:02.000 333 33338.20 303.37 2364.11 29.23 2010-11-29 20:00:03.000 333 33338.22 303.36 2364.12 29.23 2010-11-29 20:00:04.000 333 33338.14 303.32 2364.16 29.23 2010-11-29 20:00:05.000 333 33338.18 303.38 2364.20 29.23 2010-11-29 20:00:06.000 333 33338.24 303.37 2364.16 29.23 2010-11-29 20:00:07.000 333 33338.14 303.40 2364.15 29.23 2010-11-29 20:00:08.000 333 33338.19 303.36 2364.09 29.23 2010-11-29 20:00:09.000 333 33338.17 303.41 2364.15 29.23 2010-11-29 20:00:10.000 333 33338.08 303.40 2364.15 29.23 2010-11-29 20:00:11.000 333 33338.22 303.41 2364.09 29.23 2010-11-29 20:00:12.000 333 33338.35 303.39 2364.22 29.23 2010-11-29 20:00:13.000 333 33338.26 303.36 2364.20 29.23 2010-11-29 20:00:14.000 333 33338.21 303.37 2364.15 29.23 2010-11-29 20:00:15.000 333 33338.22 303.38 2364.12 29.23 2010-11-29 20:00:16.000 333 33338.25 303.39 2364.18 29.23 2010-11-29 20:00:17.000 333 33338.07 303.35 2364.14 29.23 2010-11-29 20:00:18.000 333 33338.18 303.38 2364.20 29.23 2010-11-29 20:00:19.000 333 33338.12 303.36 2364.15 29.23 2010-11-29 20:00:20.000 333 33338.15 303.34 2364.13 29.23 2010-11-29 20:00:21.000 333 33338.17 303.36 2364.16 29.23 2010-11-29 20:00:22.000 333 33338.09 303.36 2364.07 29.23 2010-11-29 20:00:23.000 333 33338.20 303.32 2364.16 29.23 2010-11-29 20:00:24.000 333 33338.17 303.38 2364.14 29.23 2010-11-29 20:00:25.000 333 33338.12 303.33 2364.15 29.23 2010-11-29 20:00:26.000 333 33338.17 303.34 2364.08 29.23 2010-11-29 20:00:27.000 333 33338.14 303.34 2364.11 29.23 2010-11-29 20:00:28.000 333 33338.12 303.37 2364.18 29.23 2010-11-29 20:00:29.000 333 33338.13 303.37 2364.09 29.23 2010-11-29 20:00:30.000 333 33338.13 303.38 2364.12 29.23 2010-11-29 20:00:31.000 333 33338.09 303.35 2364.11 29.23 2010-11-29 20:00:32.000 333 33338.11 303.41 2364.14 29.23 2010-11-29 20:00:33.000 333 33338.08 303.37 2364.07 29.23 2010-11-29 20:00:34.000 333 33337.99 303.36 2364.11 29.23 2010-11-29 20:00:35.000 333 33338.13 303.42 2364.14 29.23 2010-11-29 20:00:36.000 333 33338.04 303.38 2364.22 29.23 2010-11-29 20:00:37.000 333 33338.06 303.39 2364.22 29.23 2010-11-29 20:00:38.000 333 33338.09 303.38 2364.17 29.23 2010-11-29 20:00:39.000 333 33338.15 303.42 2364.17 29.23 2010-11-29 20:00:40.000 333 33338.09 303.40 2364.16 29.23 2010-11-29 20:00:41.000 333 33338.11 303.39 2364.09 29.23 2010-11-29 20:00:42.000 333 33338.14 303.40 2364.24 29.23 2010-11-29 20:00:43.000 333 33338.06 303.34 2364.17 29.23 2010-11-29 20:00:44.000 333 33338.05 303.44 2364.24 29.23 2010-11-29 20:00:45.000 333 33338.09 303.36 2364.22 29.23 2010-11-29 20:00:46.000 333 33338.00 303.39 2364.20 29.23 2010-11-29 20:00:47.000 333 33337.99 303.41 2364.16 29.23 2010-11-29 20:00:48.000 333 33338.12 303.39 2364.23 29.23 2010-11-29 20:00:49.000 333 33338.08 303.42 2364.19 29.23 2010-11-29 20:00:50.000 333 33338.06 303.41 2364.21 29.23 2010-11-29 20:00:51.000 333 33338.06 303.42 2364.19 29.23 2010-11-29 20:00:52.000 333 33337.97 303.44 2364.18 29.23 2010-11-29 20:00:53.000 333 33338.05 303.42 2364.20 29.23 2010-11-29 20:00:54.000 333 33338.05 303.42 2364.15 29.23 2010-11-29 20:00:55.000 333 33338.03 303.42 2364.13 29.23 2010-11-29 20:00:56.000 333 33338.00 303.44 2364.18 29.23 2010-11-29 20:00:57.000 333 33338.04 303.42 2364.22 29.23 2010-11-29 20:00:58.000 333 33338.13 303.45 2364.15 29.23 2010-11-29 20:00:59.000 333 33338.05 303.41 2364.18 29.23 2010-11-29 20:01:00.000 333 33338.07 303.43 2364.18 29.23 2010-11-29 20:01:01.000 333 33337.98 303.43 2364.15 29.23 2010-11-29 20:01:02.000 333 33338.10 303.44 2364.26 29.23 2010-11-29 20:01:03.000 333 33338.03 303.45 2364.23 29.23 2010-11-29 20:01:04.000 333 33338.02 303.44 2364.16 29.23 2010-11-29 20:01:05.000 333 33338.08 303.42 2364.22 29.23 2010-11-29 20:01:06.000 333 33337.91 303.41 2364.19 29.23 2010-11-29 20:01:07.000 333 33337.99 303.40 2364.22 29.23 2010-11-29 20:01:08.000 333 33337.99 303.41 2364.28 29.23 2010-11-29 20:01:09.000 333 33338.00 303.45 2364.17 29.23 2010-11-29 20:01:10.000 333 33337.99 303.44 2364.18 29.23 2010-11-29 20:01:11.000 333 33338.12 303.44 2364.27 29.23 2010-11-29 20:01:12.000 333 33338.05 303.42 2364.19 29.23 2010-11-29 20:01:13.000 333 33337.99 303.42 2364.16 29.23 2010-11-29 20:01:14.000 333 33338.04 303.44 2364.19 29.23 2010-11-29 20:01:15.000 333 33338.02 303.43 2364.19 29.23 2010-11-29 20:01:16.000 333 33338.06 303.40 2364.18 29.23 2010-11-29 20:01:17.000 333 33337.96 303.42 2364.24 29.23 2010-11-29 20:01:18.000 333 33338.04 303.44 2364.20 29.23 2010-11-29 20:01:19.000 333 33338.00 303.42 2364.19 29.23 2010-11-29 20:01:20.000 333 33338.07 303.41 2364.27 29.23 2010-11-29 20:01:21.000 333 33338.10 303.40 2364.16 29.23 2010-11-29 20:01:22.000 333 33338.05 303.37 2364.18 29.23 2010-11-29 20:01:23.000 333 33338.02 303.40 2364.22 29.23 2010-11-29 20:01:24.000 333 33338.12 303.43 2364.29 29.23 2010-11-29 20:01:25.000 333 33338.00 303.44 2364.26 29.23 2010-11-29 20:01:26.000 333 33338.10 303.43 2364.18 29.23 2010-11-29 20:01:27.000 333 33338.08 303.41 2364.22 29.23 2010-11-29 20:01:28.000 333 33338.08 303.42 2364.18 29.23 2010-11-29 20:01:29.000 333 33338.06 303.39 2364.16 29.23 2010-11-29 20:01:30.000 333 33338.14 303.40 2364.18 29.23 2010-11-29 20:01:31.000 333 33337.99 303.40 2364.16 29.23 2010-11-29 20:01:32.000 333 33338.12 303.43 2364.19 29.23 2010-11-29 20:01:33.000 333 33338.14 303.41 2364.25 29.23 2010-11-29 20:01:34.000 333 33338.12 303.38 2364.17 29.23 2010-11-29 20:01:35.000 333 33338.02 303.37 2364.08 29.23 2010-11-29 20:01:36.000 333 33338.24 303.37 2364.20 29.23 2010-11-29 20:01:37.000 333 33338.16 303.40 2364.21 29.23 2010-11-29 20:01:38.000 333 33338.05 303.42 2364.15 29.23 2010-11-29 20:01:39.000 333 33338.17 303.36 2364.20 29.23 2010-11-29 20:01:40.000 333 33338.12 303.39 2364.14 29.23 2010-11-29 20:01:41.000 333 33338.16 303.41 2364.13 29.23 2010-11-29 20:01:42.000 333 33338.12 303.38 2364.16 29.23 2010-11-29 20:01:43.000 333 33338.04 303.37 2364.14 29.23 2010-11-29 20:01:44.000 333 33338.15 303.44 2364.20 29.23 2010-11-29 20:01:45.000 333 33338.09 303.46 2364.11 29.23 2010-11-29 20:01:46.000 333 33338.07 303.41 2364.17 29.23 2010-11-29 20:01:47.000 333 33338.09 303.40 2364.22 29.23 2010-11-29 20:01:48.000 333 33338.12 303.41 2364.20 29.23 2010-11-29 20:01:49.000 333 33338.13 303.40 2364.18 29.23 2010-11-29 20:01:50.000 333 33338.10 303.39 2364.16 29.23 2010-11-29 20:01:51.000 333 33338.11 303.43 2364.15 29.23 2010-11-29 20:01:52.000 333 33338.09 303.43 2364.19 29.23 2010-11-29 20:01:53.000 333 33338.25 303.41 2364.16 29.23 2010-11-29 20:01:54.000 333 33338.06 303.44 2364.11 29.23 2010-11-29 20:01:55.000 333 33338.03 303.42 2364.16 29.23 2010-11-29 20:01:56.000 333 33338.09 303.41 2364.10 29.23 2010-11-29 20:01:57.000 333 33338.07 303.43 2364.15 29.23 2010-11-29 20:01:58.000 333 33338.17 303.42 2364.14 29.23 2010-11-29 20:01:59.000 333 33338.02 303.43 2364.06 29.23 2010-11-29 20:02:00.000 333 33338.04 303.43 2364.09 29.23 2010-11-29 20:02:01.000 333 33338.04 303.43 2364.10 29.23 2010-11-29 20:02:02.000 333 33337.97 303.40 2364.15 29.23 2010-11-29 20:02:03.000 333 33338.06 303.42 2364.15 29.23 2010-11-29 20:02:04.000 333 33338.08 303.45 2364.22 29.23 2010-11-29 20:02:05.000 333 33338.10 303.40 2364.15 29.23 2010-11-29 20:02:06.000 333 33338.05 303.40 2364.21 29.23 2010-11-29 20:02:07.000 333 33337.93 303.42 2364.09 29.23 2010-11-29 20:02:08.000 333 33338.08 303.42 2364.13 29.23 2010-11-29 20:02:09.000 333 33338.05 303.45 2364.16 29.23 2010-11-29 20:02:10.000 333 33338.06 303.42 2364.16 29.23 2010-11-29 20:02:11.000 333 33337.99 303.42 2364.16 29.23 2010-11-29 20:02:12.000 333 33338.12 303.47 2364.14 29.23 2010-11-29 20:02:13.000 333 33338.14 303.46 2364.21 29.23 2010-11-29 20:02:14.000 333 33338.05 303.45 2364.22 29.23 2010-11-29 20:02:15.000 333 33338.17 303.43 2364.17 29.23 2010-11-29 20:02:16.000 333 33338.17 303.47 2364.15 29.23 2010-11-29 20:02:17.000 333 33338.04 303.43 2364.11 29.23 2010-11-29 20:02:18.000 333 33338.21 303.46 2364.18 29.23 2010-11-29 20:02:19.000 333 33338.03 303.42 2364.16 29.23 2010-11-29 20:02:20.000 333 33338.08 303.41 2364.08 29.23 2010-11-29 20:02:21.000 333 33338.13 303.42 2364.08 29.23 2010-11-29 20:02:22.000 333 33338.18 303.41 2364.10 29.23 2010-11-29 20:02:23.000 333 33338.17 303.40 2364.20 29.23 2010-11-29 20:02:24.000 333 33338.22 303.46 2364.14 29.23 2010-11-29 20:02:25.000 333 33338.05 303.46 2364.15 29.23 2010-11-29 20:02:26.000 333 33338.08 303.44 2364.21 29.23 2010-11-29 20:02:27.000 333 33338.12 303.38 2364.15 29.23 2010-11-29 20:02:28.000 333 33338.08 303.47 2364.06 29.23 2010-11-29 20:02:29.000 333 33338.09 303.46 2364.18 29.23 2010-11-29 20:02:30.000 333 33338.06 303.40 2364.09 29.23 2010-11-29 20:02:31.000 333 33338.05 303.42 2364.12 29.23 2010-11-29 20:02:32.000 333 33338.10 303.44 2364.17 29.23 2010-11-29 20:02:33.000 333 33338.08 303.48 2364.03 29.23 2010-11-29 20:02:34.000 333 33338.02 303.43 2364.22 29.23 2010-11-29 20:02:35.000 333 33338.05 303.44 2364.17 29.23 2010-11-29 20:02:36.000 333 33338.05 303.45 2364.24 29.23 2010-11-29 20:02:37.000 333 33338.08 303.49 2364.21 29.23 2010-11-29 20:02:38.000 333 33338.01 303.47 2364.18 29.23 2010-11-29 20:02:39.000 333 33338.02 303.48 2364.21 29.23 2010-11-29 20:02:40.000 333 33338.14 303.48 2364.19 29.23 2010-11-29 20:02:41.000 333 33337.98 303.46 2364.15 29.23 2010-11-29 20:02:42.000 333 33337.95 303.48 2364.22 29.23 2010-11-29 20:02:43.000 333 33338.02 303.42 2364.23 29.23 2010-11-29 20:02:44.000 333 33338.09 303.41 2364.20 29.23 2010-11-29 20:02:45.000 333 33338.14 303.46 2364.18 29.23 2010-11-29 20:02:46.000 333 33338.11 303.48 2364.09 29.23 2010-11-29 20:02:47.000 333 33338.05 303.46 2364.18 29.23 2010-11-29 20:02:48.000 333 33338.03 303.47 2364.15 29.23 2010-11-29 20:02:49.000 333 33338.13 303.48 2364.21 29.23 2010-11-29 20:02:50.000 333 33338.08 303.45 2364.18 29.23 2010-11-29 20:02:51.000 333 33338.04 303.44 2364.21 29.23 2010-11-29 20:02:52.000 333 33338.02 303.49 2364.15 29.23 2010-11-29 20:02:53.000 333 33338.02 303.45 2364.18 29.23 2010-11-29 20:02:54.000 333 33338.06 303.44 2364.14 29.23 2010-11-29 20:02:55.000 333 33338.09 303.49 2364.20 29.23 2010-11-29 20:02:56.000 333 33338.07 303.46 2364.24 29.23 2010-11-29 20:02:57.000 333 33338.11 303.45 2364.21 29.23 2010-11-29 20:02:58.000 333 33338.12 303.44 2364.18 29.23 2010-11-29 20:02:59.000 333 33338.04 303.43 2364.20 29.23 2010-11-29 20:03:00.000 333 33338.04 303.42 2364.22 29.23 2010-11-29 20:03:01.000 333 33338.09 303.44 2364.18 29.23 2010-11-29 20:03:02.000 333 33338.10 303.44 2364.17 29.23 2010-11-29 20:03:03.000 333 33338.18 303.42 2364.17 29.23 2010-11-29 20:03:04.000 333 33338.12 303.45 2364.14 29.23 2010-11-29 20:03:05.000 333 33338.06 303.43 2364.12 29.23 2010-11-29 20:03:06.000 333 33338.17 303.46 2364.25 29.23 2010-11-29 20:03:07.000 333 33338.09 303.46 2364.10 29.23 2010-11-29 20:03:08.000 333 33338.05 303.47 2364.13 29.23 2010-11-29 20:03:09.000 333 33338.15 303.45 2364.16 29.23 2010-11-29 20:03:10.000 333 33338.09 303.44 2364.20 29.23 2010-11-29 20:03:11.000 333 33338.05 303.45 2364.21 29.23 2010-11-29 20:03:12.000 333 33337.98 303.45 2364.14 29.23 2010-11-29 20:03:13.000 333 33338.04 303.51 2364.18 29.23 2010-11-29 20:03:14.000 333 33338.03 303.50 2364.14 29.23 2010-11-29 20:03:15.000 333 33338.08 303.48 2364.18 29.23 2010-11-29 20:03:16.000 333 33338.17 303.50 2364.18 29.23 2010-11-29 20:03:17.000 333 33338.17 303.54 2364.18 29.23 2010-11-29 20:03:18.000 333 33338.12 303.46 2364.24 29.23 2010-11-29 20:03:19.000 333 33338.00 303.52 2364.12 29.23 2010-11-29 20:03:20.000 333 33338.04 303.54 2364.10 29.23 2010-11-29 20:03:21.000 333 33338.08 303.48 2364.15 29.23 2010-11-29 20:03:22.000 333 33338.02 303.47 2364.17 29.23 2010-11-29 20:03:23.000 333 33338.07 303.48 2364.14 29.23 2010-11-29 20:03:24.000 333 33338.14 303.48 2364.13 29.23 2010-11-29 20:03:25.000 333 33338.04 303.46 2364.28 29.23 2010-11-29 20:03:26.000 333 33338.02 303.49 2364.24 29.23 2010-11-29 20:03:27.000 333 33338.00 303.46 2364.19 29.23 2010-11-29 20:03:28.000 333 33337.99 303.50 2364.15 29.23 2010-11-29 20:03:29.000 333 33338.09 303.50 2364.26 29.23 2010-11-29 20:03:30.000 333 33337.99 303.51 2364.10 29.23 2010-11-29 20:03:31.000 333 33338.11 303.48 2364.13 29.23 2010-11-29 20:03:32.000 333 33338.02 303.48 2364.14 29.23 2010-11-29 20:03:33.000 333 33337.98 303.50 2364.22 29.23 2010-11-29 20:03:34.000 333 33338.09 303.46 2364.22 29.23 2010-11-29 20:03:35.000 333 33338.00 303.45 2364.18 29.23 2010-11-29 20:03:36.000 333 33338.03 303.50 2364.15 29.23 2010-11-29 20:03:37.000 333 33338.02 303.49 2364.10 29.23 2010-11-29 20:03:38.000 333 33338.01 303.49 2364.17 29.23 2010-11-29 20:03:39.000 333 33338.05 303.53 2364.16 29.23 2010-11-29 20:03:40.000 333 33337.99 303.49 2364.24 29.23 2010-11-29 20:03:41.000 333 33337.99 303.50 2364.22 29.23 2010-11-29 20:03:42.000 333 33338.00 303.46 2364.20 29.23 2010-11-29 20:03:43.000 333 33338.10 303.47 2364.23 29.23 2010-11-29 20:03:44.000 333 33338.08 303.49 2364.21 29.23 2010-11-29 20:03:45.000 333 33338.00 303.50 2364.13 29.23 2010-11-29 20:03:46.000 333 33338.03 303.49 2364.20 29.23 2010-11-29 20:03:47.000 333 33338.09 303.52 2364.18 29.23 2010-11-29 20:03:48.000 333 33338.05 303.48 2364.17 29.23 2010-11-29 20:03:49.000 333 33338.18 303.47 2364.22 29.23 2010-11-29 20:03:50.000 333 33338.00 303.50 2364.18 29.23 2010-11-29 20:03:51.000 333 33338.05 303.51 2364.24 29.23 2010-11-29 20:03:52.000 333 33338.02 303.49 2364.22 29.23 2010-11-29 20:03:53.000 333 33338.02 303.42 2364.24 29.23 2010-11-29 20:03:54.000 333 33337.99 303.44 2364.16 29.23 2010-11-29 20:03:55.000 333 33338.12 303.42 2364.31 29.23 2010-11-29 20:03:56.000 333 33338.08 303.44 2364.31 29.23 2010-11-29 20:03:57.000 333 33338.06 303.51 2364.21 29.23 2010-11-29 20:03:58.000 333 33338.04 303.48 2364.14 29.23 2010-11-29 20:03:59.000 333 33338.03 303.50 2364.27 29.23 2010-11-29 20:04:00.000 333 33338.06 303.49 2364.21 29.23 2010-11-29 20:04:01.000 333 33338.01 303.49 2364.14 29.23 2010-11-29 20:04:02.000 333 33338.04 303.45 2364.20 29.23 2010-11-29 20:04:03.000 333 33338.09 303.41 2364.16 29.23 2010-11-29 20:04:04.000 333 33338.04 303.47 2364.13 29.23 2010-11-29 20:04:05.000 333 33338.06 303.45 2364.19 29.23 2010-11-29 20:04:06.000 333 33338.08 303.45 2364.21 29.23 2010-11-29 20:04:07.000 333 33338.03 303.44 2364.18 29.23 2010-11-29 20:04:08.000 333 33338.02 303.44 2364.18 29.23 2010-11-29 20:04:09.000 333 33337.97 303.49 2364.12 29.23 2010-11-29 20:04:10.000 333 33338.08 303.48 2364.18 29.23 2010-11-29 20:04:11.000 333 33338.00 303.47 2364.20 29.23 2010-11-29 20:04:12.000 333 33338.08 303.44 2364.20 29.23 2010-11-29 20:04:13.000 333 33338.04 303.45 2364.15 29.23 2010-11-29 20:04:14.000 333 33338.00 303.44 2364.17 29.23 2010-11-29 20:04:15.000 333 33337.97 303.46 2364.27 29.23 2010-11-29 20:04:16.000 333 33338.07 303.46 2364.16 29.23 2010-11-29 20:04:17.000 333 33338.01 303.45 2364.16 29.23 2010-11-29 20:04:18.000 333 33338.00 303.47 2364.16 29.23 2010-11-29 20:04:19.000 333 33337.96 303.48 2364.20 29.23 2010-11-29 20:04:20.000 333 33337.96 303.45 2364.20 29.23 2010-11-29 20:04:21.000 333 33337.97 303.50 2364.22 29.23 2010-11-29 20:04:22.000 333 33338.00 303.51 2364.19 29.23 2010-11-29 20:04:23.000 333 33337.98 303.46 2364.30 29.23 2010-11-29 20:04:24.000 333 33338.00 303.47 2364.21 29.23 2010-11-29 20:04:25.000 333 33338.06 303.47 2364.21 29.23 2010-11-29 20:04:26.000 333 33338.09 303.46 2364.17 29.23 2010-11-29 20:04:27.000 333 33338.05 303.44 2364.13 29.23 2010-11-29 20:04:28.000 333 33337.98 303.45 2364.14 29.23 2010-11-29 20:04:29.000 333 33338.02 303.46 2364.09 29.23 2010-11-29 20:04:30.000 333 33337.97 303.43 2364.19 29.23 2010-11-29 20:04:31.000 333 33337.99 303.42 2364.18 29.23 2010-11-29 20:04:32.000 333 33338.03 303.39 2364.12 29.23 2010-11-29 20:04:33.000 333 33338.10 303.45 2364.19 29.23 2010-11-29 20:04:34.000 333 33338.08 303.45 2364.24 29.23 2010-11-29 20:04:35.000 333 33338.17 303.43 2364.28 29.23 2010-11-29 20:04:36.000 333 33338.14 303.46 2364.17 29.23 2010-11-29 20:04:37.000 333 33338.17 303.48 2364.08 29.23 2010-11-29 20:04:38.000 333 33338.17 303.45 2364.15 29.23 2010-11-29 20:04:39.000 333 33338.20 303.38 2364.22 29.23 2010-11-29 20:04:40.000 333 33338.18 303.44 2364.18 29.23 2010-11-29 20:04:41.000 333 33338.15 303.42 2364.15 29.23 2010-11-29 20:04:42.000 333 33338.09 303.42 2364.20 29.23 2010-11-29 20:04:43.000 333 33338.22 303.37 2364.15 29.23 2010-11-29 20:04:44.000 333 33338.15 303.37 2364.11 29.23 2010-11-29 20:04:45.000 333 33338.20 303.46 2364.12 29.23 2010-11-29 20:04:46.000 333 33338.13 303.43 2364.16 29.23 2010-11-29 20:04:47.000 333 33338.07 303.44 2364.15 29.23 2010-11-29 20:04:48.000 333 33338.09 303.43 2364.21 29.23 2010-11-29 20:04:49.000 333 33338.06 303.44 2364.12 29.23 2010-11-29 20:04:50.000 333 33338.03 303.42 2364.15 29.23 2010-11-29 20:04:51.000 333 33338.09 303.36 2364.16 29.23 2010-11-29 20:04:52.000 333 33338.02 303.46 2364.19 29.23 2010-11-29 20:04:53.000 333 33338.05 303.46 2364.14 29.23 2010-11-29 20:04:54.000 333 33338.15 303.44 2364.16 29.23 2010-11-29 20:04:55.000 333 33338.02 303.45 2364.16 29.23 2010-11-29 20:04:56.000 333 33338.08 303.46 2364.16 29.23 2010-11-29 20:04:57.000 333 33338.08 303.46 2364.20 29.23 2010-11-29 20:04:58.000 333 33338.01 303.44 2364.25 29.23 2010-11-29 20:04:59.000 333 33337.99 303.43 2364.18 29.23 2010-11-29 20:05:00.000 333 33338.05 303.44 2364.18 29.23 2010-11-29 20:05:01.000 333 33337.98 303.44 2364.20 29.23 2010-11-29 20:05:02.000 333 33338.02 303.41 2364.19 29.23 2010-11-29 20:05:03.000 333 33338.02 303.42 2364.20 29.23 2010-11-29 20:05:04.000 333 33338.08 303.43 2364.16 29.23 2010-11-29 20:05:05.000 333 33337.99 303.44 2364.15 29.23 2010-11-29 20:05:06.000 333 33338.04 303.48 2364.16 29.23 2010-11-29 20:05:07.000 333 33338.10 303.45 2364.14 29.23 2010-11-29 20:05:08.000 333 33338.04 303.45 2364.11 29.23 2010-11-29 20:05:09.000 333 33338.06 303.43 2364.14 29.23 2010-11-29 20:05:10.000 333 33338.07 303.41 2364.19 29.23 2010-11-29 20:05:11.000 333 33338.04 303.45 2364.19 29.23 2010-11-29 20:05:12.000 333 33338.05 303.42 2364.14 29.23 2010-11-29 20:05:13.000 333 33338.02 303.41 2364.17 29.23 2010-11-29 20:05:14.000 333 33338.05 303.41 2364.24 29.23 2010-11-29 20:05:15.000 333 33338.11 303.43 2364.17 29.23 2010-11-29 20:05:16.000 333 33338.05 303.42 2364.20 29.23 2010-11-29 20:05:17.000 333 33338.04 303.35 2364.21 29.23 2010-11-29 20:05:18.000 333 33338.12 303.40 2364.07 29.23 2010-11-29 20:05:19.000 333 33338.14 303.39 2364.20 29.23 2010-11-29 20:05:20.000 333 33338.11 303.39 2364.22 29.23 2010-11-29 20:05:21.000 333 33338.12 303.37 2364.24 29.23 2010-11-29 20:05:22.000 333 33338.04 303.42 2364.17 29.23 2010-11-29 20:05:23.000 333 33337.94 303.41 2364.21 29.23 2010-11-29 20:05:24.000 333 33338.15 303.42 2364.18 29.23 2010-11-29 20:05:25.000 333 33338.17 303.42 2364.18 29.23 2010-11-29 20:05:26.000 333 33338.05 303.43 2364.18 29.23 2010-11-29 20:05:27.000 333 33338.15 303.39 2364.18 29.23 2010-11-29 20:05:28.000 333 33338.15 303.41 2364.10 29.23 2010-11-29 20:05:29.000 333 33338.12 303.43 2364.27 29.23 2010-11-29 20:05:30.000 333 33338.10 303.41 2364.21 29.23 2010-11-29 20:05:31.000 333 33338.02 303.38 2364.15 29.23 2010-11-29 20:05:32.000 333 33338.12 303.38 2364.14 29.23 2010-11-29 20:05:33.000 333 33338.17 303.37 2364.20 29.23 2010-11-29 20:05:34.000 333 33338.12 303.36 2364.16 29.23 2010-11-29 20:05:35.000 333 33338.09 303.36 2364.14 29.23 2010-11-29 20:05:36.000 333 33338.08 303.38 2364.20 29.23 2010-11-29 20:05:37.000 333 33338.05 303.36 2364.18 29.23 2010-11-29 20:05:38.000 333 33338.08 303.36 2364.12 29.23 2010-11-29 20:05:39.000 333 33338.06 303.35 2364.15 29.23 2010-11-29 20:05:40.000 333 33338.02 303.37 2364.18 29.23 2010-11-29 20:05:41.000 333 33338.04 303.38 2364.27 29.23 2010-11-29 20:05:42.000 333 33338.06 303.36 2364.15 29.23 2010-11-29 20:05:43.000 333 33338.11 303.36 2364.18 29.23 2010-11-29 20:05:44.000 333 33338.08 303.37 2364.12 29.23 2010-11-29 20:05:45.000 333 33338.08 303.36 2364.15 29.23 2010-11-29 20:05:46.000 333 33338.11 303.39 2364.18 29.23 2010-11-29 20:05:47.000 333 33338.05 303.36 2364.21 29.23 2010-11-29 20:05:48.000 333 33338.05 303.40 2364.14 29.23 2010-11-29 20:05:49.000 333 33338.05 303.33 2364.20 29.23 2010-11-29 20:05:50.000 333 33338.06 303.33 2364.24 29.23 2010-11-29 20:05:51.000 333 33338.09 303.36 2364.11 29.23 2010-11-29 20:05:52.000 333 33338.05 303.35 2364.11 29.23 2010-11-29 20:05:53.000 333 33338.02 303.37 2364.14 29.23 2010-11-29 20:05:54.000 333 33338.04 303.39 2364.09 29.23 2010-11-29 20:05:55.000 333 33338.08 303.38 2364.12 29.23 2010-11-29 20:05:56.000 333 33337.98 303.35 2364.10 29.23 2010-11-29 20:05:57.000 333 33337.95 303.40 2364.15 29.23 2010-11-29 20:05:58.000 333 33337.97 303.38 2364.17 29.23 2010-11-29 20:05:59.000 333 33338.14 303.38 2364.13 29.23 2010-11-29 20:06:00.000 333 33338.04 303.40 2364.22 29.23 2010-11-29 20:06:01.000 333 33337.99 303.42 2364.17 29.23 2010-11-29 20:06:02.000 333 33338.02 303.41 2364.15 29.23 2010-11-29 20:06:03.000 333 33338.02 303.41 2364.18 29.23 2010-11-29 20:06:04.000 333 33338.07 303.38 2364.14 29.23 2010-11-29 20:06:05.000 333 33338.05 303.40 2364.14 29.23 2010-11-29 20:06:06.000 333 33338.05 303.39 2364.11 29.23 2010-11-29 20:06:07.000 333 33338.12 303.37 2364.16 29.23 2010-11-29 20:06:08.000 333 33338.02 303.39 2364.18 29.23 2010-11-29 20:06:09.000 333 33338.07 303.40 2364.16 29.23 2010-11-29 20:06:10.000 333 33338.11 303.42 2364.16 29.23 2010-11-29 20:06:11.000 333 33338.01 303.38 2364.20 29.23 2010-11-29 20:06:12.000 333 33338.12 303.40 2364.11 29.23 2010-11-29 20:06:13.000 333 33338.02 303.39 2364.24 29.23 2010-11-29 20:06:14.000 333 33338.05 303.40 2364.24 29.23 2010-11-29 20:06:15.000 333 33338.05 303.42 2364.16 29.23 2010-11-29 20:06:16.000 333 33338.12 303.37 2364.14 29.23 2010-11-29 20:06:17.000 333 33337.98 303.36 2364.16 29.23 2010-11-29 20:06:18.000 333 33338.07 303.37 2364.16 29.23 2010-11-29 20:06:19.000 333 33338.02 303.37 2364.15 29.23 2010-11-29 20:06:20.000 333 33337.96 303.36 2364.14 29.24 2010-11-29 20:06:21.000 333 33337.98 303.39 2364.19 29.24 2010-11-29 20:06:22.000 333 33337.97 303.36 2364.06 29.24 2010-11-29 20:06:23.000 333 33338.03 303.38 2364.15 29.24 2010-11-29 20:06:24.000 333 33337.99 303.41 2364.07 29.24 2010-11-29 20:06:25.000 333 33338.01 303.36 2364.22 29.24 2010-11-29 20:06:26.000 333 33338.03 303.36 2364.25 29.24 2010-11-29 20:06:27.000 333 33337.97 303.36 2364.16 29.24 2010-11-29 20:06:28.000 333 33337.94 303.43 2364.18 29.24 2010-11-29 20:06:29.000 333 33337.92 303.42 2364.22 29.24 2010-11-29 20:06:30.000 333 33337.92 303.40 2364.20 29.24 2010-11-29 20:06:31.000 333 33338.03 303.44 2364.16 29.24 2010-11-29 20:06:32.000 333 33337.99 303.41 2364.14 29.24 2010-11-29 20:06:33.000 333 33338.02 303.40 2364.08 29.24 2010-11-29 20:06:34.000 333 33338.07 303.42 2364.12 29.24 2010-11-29 20:06:35.000 333 33337.90 303.35 2364.19 29.24 2010-11-29 20:06:36.000 333 33338.14 303.42 2364.11 29.24 2010-11-29 20:06:37.000 333 33338.05 303.40 2364.22 29.24 2010-11-29 20:06:38.000 333 33338.04 303.37 2364.11 29.24 2010-11-29 20:06:39.000 333 33338.02 303.38 2364.11 29.24 2010-11-29 20:06:40.000 333 33338.00 303.38 2364.18 29.24 2010-11-29 20:06:41.000 333 33338.03 303.39 2364.12 29.24 2010-11-29 20:06:42.000 333 33338.01 303.37 2364.16 29.24 2010-11-29 20:06:43.000 333 33338.03 303.38 2364.18 29.24 2010-11-29 20:06:44.000 333 33337.96 303.36 2364.16 29.24 2010-11-29 20:06:45.000 333 33338.04 303.35 2364.17 29.24 2010-11-29 20:06:46.000 333 33338.08 303.33 2364.18 29.24 2010-11-29 20:06:47.000 333 33337.96 303.30 2364.13 29.24 2010-11-29 20:06:48.000 333 33338.03 303.36 2364.10 29.24 2010-11-29 20:06:49.000 333 33338.03 303.30 2364.17 29.24 2010-11-29 20:06:50.000 333 33338.06 303.31 2364.19 29.24 2010-11-29 20:06:51.000 333 33338.05 303.33 2364.21 29.24 2010-11-29 20:06:52.000 333 33338.05 303.30 2364.14 29.24 2010-11-29 20:06:53.000 333 33338.03 303.31 2364.19 29.24 2010-11-29 20:06:54.000 333 33338.05 303.30 2364.20 29.24 2010-11-29 20:06:55.000 333 33338.05 303.29 2364.16 29.24 2010-11-29 20:06:56.000 333 33338.02 303.30 2364.21 29.24 2010-11-29 20:06:57.000 333 33338.11 303.33 2364.18 29.24 2010-11-29 20:06:58.000 333 33338.00 303.29 2364.14 29.24 2010-11-29 20:06:59.000 333 33338.09 303.33 2364.12 29.24 2010-11-29 20:07:00.000 333 33338.00 303.32 2364.10 29.24 2010-11-29 20:07:01.000 333 33338.09 303.32 2364.12 29.24 2010-11-29 20:07:02.000 333 33338.05 303.30 2364.12 29.24 2010-11-29 20:07:03.000 333 33338.07 303.33 2364.12 29.24 2010-11-29 20:07:04.000 333 33338.03 303.31 2364.11 29.24 2010-11-29 20:07:05.000 333 33337.99 303.35 2364.09 29.24 2010-11-29 20:07:06.000 333 33338.11 303.31 2364.22 29.24 2010-11-29 20:07:07.000 333 33338.02 303.31 2364.10 29.24 2010-11-29 20:07:08.000 333 33337.94 303.30 2364.14 29.24 2010-11-29 20:07:09.000 333 33338.04 303.32 2364.25 29.24 2010-11-29 20:07:10.000 333 33338.04 303.38 2364.23 29.24 2010-11-29 20:07:11.000 333 33338.09 303.32 2364.14 29.24 2010-11-29 20:07:12.000 333 33337.93 303.33 2364.11 29.24 2010-11-29 20:07:13.000 333 33337.99 303.37 2364.13 29.24 2010-11-29 20:07:14.000 333 33338.02 303.36 2364.11 29.24 2010-11-29 20:07:15.000 333 33338.02 303.36 2364.13 29.24 2010-11-29 20:07:16.000 333 33338.00 303.34 2364.06 29.24 2010-11-29 20:07:17.000 333 33338.11 303.34 2364.15 29.24 2010-11-29 20:07:18.000 333 33338.03 303.36 2364.09 29.24 2010-11-29 20:07:19.000 333 33337.93 303.37 2364.04 29.24 2010-11-29 20:07:20.000 333 33337.92 303.36 2364.13 29.24 2010-11-29 20:07:21.000 333 33338.06 303.34 2364.15 29.24 2010-11-29 20:07:22.000 333 33338.06 303.30 2364.14 29.24 2010-11-29 20:07:23.000 333 33337.99 303.38 2364.10 29.24 2010-11-29 20:07:24.000 333 33337.98 303.37 2364.13 29.24 2010-11-29 20:07:25.000 333 33338.00 303.31 2364.07 29.24 2010-11-29 20:07:26.000 333 33338.02 303.36 2364.03 29.24 2010-11-29 20:07:27.000 333 33338.04 303.33 2364.14 29.24 2010-11-29 20:07:28.000 333 33338.04 303.33 2364.20 29.24 2010-11-29 20:07:29.000 333 33338.14 303.28 2364.15 29.24 2010-11-29 20:07:30.000 333 33338.09 303.33 2364.16 29.24 2010-11-29 20:07:31.000 333 33337.95 303.38 2364.09 29.24 2010-11-29 20:07:32.000 333 33338.02 303.36 2364.07 29.24 2010-11-29 20:07:33.000 333 33337.90 303.31 2364.18 29.24 2010-11-29 20:07:34.000 333 33337.99 303.30 2364.12 29.24 2010-11-29 20:07:35.000 333 33338.02 303.38 2364.14 29.24 2010-11-29 20:07:36.000 333 33337.92 303.33 2364.11 29.24 2010-11-29 20:07:37.000 333 33337.94 303.35 2364.19 29.24 2010-11-29 20:07:38.000 333 33337.96 303.36 2364.14 29.24 2010-11-29 20:07:39.000 333 33337.97 303.38 2364.10 29.24 2010-11-29 20:07:40.000 333 33338.02 303.32 2364.08 29.24 2010-11-29 20:07:41.000 333 33338.03 303.30 2364.21 29.24 2010-11-29 20:07:42.000 333 33337.88 303.32 2364.08 29.24 2010-11-29 20:07:43.000 333 33338.04 303.33 2364.21 29.24 2010-11-29 20:07:44.000 333 33337.96 303.31 2364.12 29.24 2010-11-29 20:07:45.000 333 33337.97 303.30 2364.09 29.24 2010-11-29 20:07:46.000 333 33338.04 303.27 2364.14 29.24 2010-11-29 20:07:47.000 333 33338.01 303.29 2364.17 29.24 2010-11-29 20:07:48.000 333 33337.99 303.30 2364.15 29.24 2010-11-29 20:07:49.000 333 33338.00 303.27 2364.17 29.24 2010-11-29 20:07:50.000 333 33338.09 303.24 2364.15 29.24 2010-11-29 20:07:51.000 333 33338.03 303.31 2364.20 29.24 2010-11-29 20:07:52.000 333 33338.05 303.31 2364.21 29.24 2010-11-29 20:07:53.000 333 33338.02 303.26 2364.17 29.24 2010-11-29 20:07:54.000 333 33338.01 303.26 2364.28 29.24 2010-11-29 20:07:55.000 333 33337.99 303.32 2364.20 29.24 2010-11-29 20:07:56.000 333 33338.04 303.31 2364.15 29.24 2010-11-29 20:07:57.000 333 33338.04 303.24 2364.20 29.24 2010-11-29 20:07:58.000 333 33338.02 303.25 2364.16 29.24 2010-11-29 20:07:59.000 333 33338.02 303.23 2364.11 29.24 2010-11-29 20:08:00.000 333 33338.01 303.26 2364.09 29.24 2010-11-29 20:08:01.000 333 33338.02 303.25 2364.05 29.24 2010-11-29 20:08:02.000 333 33338.03 303.24 2364.00 29.24 2010-11-29 20:08:03.000 333 33338.07 303.27 2364.07 29.24 2010-11-29 20:08:04.000 333 33338.00 303.26 2364.16 29.24 2010-11-29 20:08:05.000 333 33338.01 303.22 2364.11 29.24 2010-11-29 20:08:06.000 333 33338.11 303.23 2364.01 29.24 2010-11-29 20:08:07.000 333 33337.98 303.26 2364.05 29.24 2010-11-29 20:08:08.000 333 33338.02 303.24 2364.18 29.24 2010-11-29 20:08:09.000 333 33337.99 303.25 2364.06 29.24 2010-11-29 20:08:10.000 333 33337.93 303.24 2364.08 29.24 2010-11-29 20:08:11.000 333 33337.97 303.25 2364.10 29.24 2010-11-29 20:08:12.000 333 33337.90 303.27 2364.12 29.24 2010-11-29 20:08:13.000 333 33337.91 303.24 2364.11 29.24 2010-11-29 20:08:14.000 333 33337.90 303.21 2364.13 29.24 2010-11-29 20:08:15.000 333 33337.90 303.25 2364.04 29.24 2010-11-29 20:08:16.000 333 33337.97 303.26 2364.19 29.24 2010-11-29 20:08:17.000 333 33337.85 303.30 2364.18 29.24 2010-11-29 20:08:18.000 333 33337.89 303.27 2364.13 29.24 2010-11-29 20:08:19.000 333 33337.96 303.29 2364.13 29.24 2010-11-29 20:08:20.000 333 33337.85 303.30 2364.14 29.24 2010-11-29 20:08:21.000 333 33337.94 303.28 2364.22 29.24 2010-11-29 20:08:22.000 333 33337.87 303.28 2364.20 29.24 2010-11-29 20:08:23.000 333 33337.85 303.21 2364.10 29.24 2010-11-29 20:08:24.000 333 33337.89 303.30 2364.16 29.24 2010-11-29 20:08:25.000 333 33337.92 303.29 2364.21 29.24 2010-11-29 20:08:26.000 333 33337.87 303.27 2364.09 29.24 2010-11-29 20:08:27.000 333 33337.96 303.26 2364.21 29.24 2010-11-29 20:08:28.000 333 33337.99 303.25 2364.12 29.24 2010-11-29 20:08:29.000 333 33338.09 303.29 2364.11 29.24 2010-11-29 20:08:30.000 333 33337.99 303.25 2364.06 29.24 2010-11-29 20:08:31.000 333 33337.97 303.25 2364.11 29.24 2010-11-29 20:08:32.000 333 33338.00 303.24 2364.18 29.24 2010-11-29 20:08:33.000 333 33338.11 303.19 2364.12 29.24 2010-11-29 20:08:34.000 333 33338.12 303.21 2364.07 29.24 2010-11-29 20:08:35.000 333 33338.04 303.19 2364.22 29.24 2010-11-29 20:08:36.000 333 33338.09 303.20 2364.22 29.24 2010-11-29 20:08:37.000 333 33338.09 303.22 2364.22 29.24 2010-11-29 20:08:38.000 333 33338.02 303.25 2364.16 29.24 2010-11-29 20:08:39.000 333 33338.05 303.20 2364.21 29.24 2010-11-29 20:08:40.000 333 33338.11 303.23 2364.12 29.24 2010-11-29 20:08:41.000 333 33338.10 303.24 2364.14 29.24 2010-11-29 20:08:42.000 333 33338.00 303.27 2364.09 29.24 2010-11-29 20:08:43.000 333 33338.06 303.23 2364.12 29.24 2010-11-29 20:08:44.000 333 33338.08 303.24 2364.06 29.24 2010-11-29 20:08:45.000 333 33338.00 303.25 2364.10 29.24 2010-11-29 20:08:46.000 333 33338.06 303.22 2364.14 29.24 2010-11-29 20:08:47.000 333 33338.11 303.21 2364.16 29.24 2010-11-29 20:08:48.000 333 33337.97 303.22 2364.13 29.24 2010-11-29 20:08:49.000 333 33338.07 303.23 2364.15 29.24 2010-11-29 20:08:50.000 333 33338.05 303.22 2364.21 29.24 2010-11-29 20:08:51.000 333 33337.97 303.19 2364.12 29.24 2010-11-29 20:08:52.000 333 33337.93 303.24 2364.06 29.24 2010-11-29 20:08:53.000 333 33337.99 303.18 2364.11 29.24 2010-11-29 20:08:54.000 333 33337.99 303.22 2364.08 29.24 2010-11-29 20:08:55.000 333 33337.95 303.18 2364.16 29.24 2010-11-29 20:08:56.000 333 33337.92 303.16 2364.08 29.24 2010-11-29 20:08:57.000 333 33337.96 303.16 2364.16 29.24 2010-11-29 20:08:58.000 333 33338.09 303.19 2364.12 29.24 2010-11-29 20:08:59.000 333 33338.08 303.23 2364.26 29.24 2010-11-29 20:09:00.000 333 33337.92 303.21 2364.16 29.24 2010-11-29 20:09:01.000 333 33338.09 303.14 2364.13 29.24 2010-11-29 20:09:02.000 333 33338.05 303.19 2364.19 29.24 2010-11-29 20:09:03.000 333 33338.09 303.21 2364.12 29.24 2010-11-29 20:09:04.000 333 33338.11 303.22 2364.11 29.24 2010-11-29 20:09:05.000 333 33338.13 303.21 2364.18 29.24 2010-11-29 20:09:06.000 333 33338.11 303.20 2364.12 29.24 2010-11-29 20:09:07.000 333 33338.09 303.18 2364.15 29.24 2010-11-29 20:09:08.000 333 33338.02 303.20 2364.12 29.24 2010-11-29 20:09:09.000 333 33338.02 303.25 2364.16 29.24 2010-11-29 20:09:10.000 333 33338.12 303.23 2364.12 29.24 2010-11-29 20:09:11.000 333 33338.14 303.23 2364.09 29.24 2010-11-29 20:09:12.000 333 33338.10 303.21 2364.08 29.24 2010-11-29 20:09:13.000 333 33338.11 303.25 2364.08 29.24 2010-11-29 20:09:14.000 333 33338.06 303.25 2364.02 29.24 2010-11-29 20:09:15.000 333 33337.98 303.22 2364.03 29.24 2010-11-29 20:09:16.000 333 33338.05 303.21 2364.00 29.24 2010-11-29 20:09:17.000 333 33337.98 303.24 2364.14 29.24 2010-11-29 20:09:18.000 333 33338.14 303.23 2364.10 29.24 2010-11-29 20:09:19.000 333 33338.06 303.24 2364.13 29.24 2010-11-29 20:09:20.000 333 33337.97 303.24 2364.08 29.24 2010-11-29 20:09:21.000 333 33338.07 303.21 2364.16 29.24 2010-11-29 20:09:22.000 333 33338.06 303.25 2364.09 29.24 2010-11-29 20:09:23.000 333 33337.97 303.23 2364.16 29.24 2010-11-29 20:09:24.000 333 33337.95 303.27 2364.13 29.24 2010-11-29 20:09:25.000 333 33338.09 303.25 2364.06 29.24 2010-11-29 20:09:26.000 333 33337.97 303.21 2364.05 29.24 2010-11-29 20:09:27.000 333 33338.06 303.26 2364.12 29.24 2010-11-29 20:09:28.000 333 33338.08 303.23 2364.11 29.24 2010-11-29 20:09:29.000 333 33338.06 303.22 2364.18 29.24 2010-11-29 20:09:30.000 333 33338.01 303.21 2364.10 29.24 2010-11-29 20:09:31.000 333 33338.10 303.23 2364.17 29.24 2010-11-29 20:09:32.000 333 33338.07 303.22 2364.11 29.24 2010-11-29 20:09:33.000 333 33338.07 303.21 2364.16 29.24 2010-11-29 20:09:34.000 333 33338.10 303.21 2364.08 29.24 2010-11-29 20:09:35.000 333 33338.12 303.18 2364.07 29.24 2010-11-29 20:09:36.000 333 33338.06 303.26 2364.15 29.24 2010-11-29 20:09:37.000 333 33338.15 303.19 2364.12 29.24 2010-11-29 20:09:38.000 333 33338.05 303.21 2364.14 29.24 2010-11-29 20:09:39.000 333 33338.05 303.21 2364.13 29.24 2010-11-29 20:09:40.000 333 33338.10 303.21 2364.10 29.24 2010-11-29 20:09:41.000 333 33338.04 303.21 2364.07 29.24 2010-11-29 20:09:42.000 333 33338.08 303.20 2364.08 29.24 2010-11-29 20:09:43.000 333 33338.09 303.24 2364.14 29.24 2010-11-29 20:09:44.000 333 33338.01 303.21 2364.12 29.24 2010-11-29 20:09:45.000 333 33338.12 303.19 2364.15 29.24 2010-11-29 20:09:46.000 333 33338.00 303.19 2364.16 29.24 2010-11-29 20:09:47.000 333 33337.98 303.20 2364.11 29.24 2010-11-29 20:09:48.000 333 33338.05 303.18 2364.09 29.24 2010-11-29 20:09:49.000 333 33338.00 303.18 2364.25 29.24 2010-11-29 20:09:50.000 333 33337.99 303.19 2364.19 29.24 2010-11-29 20:09:51.000 333 33338.02 303.17 2364.15 29.24 2010-11-29 20:09:52.000 333 33337.97 303.20 2364.02 29.24 2010-11-29 20:09:53.000 333 33338.00 303.21 2364.08 29.24 2010-11-29 20:09:54.000 333 33338.05 303.23 2364.16 29.24 2010-11-29 20:09:55.000 333 33338.05 303.20 2364.10 29.24 2010-11-29 20:09:56.000 333 33338.06 303.20 2364.09 29.24 2010-11-29 20:09:57.000 333 33337.97 303.20 2364.22 29.24 2010-11-29 20:09:58.000 333 33338.04 303.18 2364.18 29.24 2010-11-29 20:09:59.000 333 33338.13 303.18 2364.14 29.24 2010-11-29 20:10:00.000 333 33338.12 303.19 2364.21 29.24 2010-11-29 20:10:01.000 333 33338.17 303.21 2364.11 29.24 2010-11-29 20:10:02.000 333 33338.14 303.18 2364.13 29.24 2010-11-29 20:10:03.000 333 33338.09 303.20 2364.05 29.24 2010-11-29 20:10:04.000 333 33338.11 303.20 2364.08 29.24 2010-11-29 20:10:05.000 333 33338.03 303.21 2364.21 29.24 2010-11-29 20:10:06.000 333 33338.12 303.15 2364.14 29.24 2010-11-29 20:10:07.000 333 33338.04 303.18 2364.02 29.24 2010-11-29 20:10:08.000 333 33338.07 303.15 2364.02 29.24 2010-11-29 20:10:09.000 333 33338.06 303.22 2364.17 29.24 2010-11-29 20:10:10.000 333 33338.11 303.20 2364.12 29.24 2010-11-29 20:10:11.000 333 33338.08 303.20 2364.16 29.24 2010-11-29 20:10:12.000 333 33337.97 303.25 2364.09 29.24 2010-11-29 20:10:13.000 333 33338.07 303.19 2364.12 29.24 2010-11-29 20:10:14.000 333 33338.09 303.23 2364.09 29.24 2010-11-29 20:10:15.000 333 33338.11 303.26 2364.11 29.24 2010-11-29 20:10:16.000 333 33338.09 303.20 2364.21 29.24 2010-11-29 20:10:17.000 333 33338.13 303.22 2364.17 29.24 2010-11-29 20:10:18.000 333 33338.08 303.23 2364.16 29.24 2010-11-29 20:10:19.000 333 33338.06 303.19 2364.12 29.24 2010-11-29 20:10:20.000 333 33338.07 303.20 2364.17 29.24 2010-11-29 20:10:21.000 333 33338.05 303.14 2364.15 29.24 2010-11-29 20:10:22.000 333 33338.11 303.21 2364.12 29.24 2010-11-29 20:10:23.000 333 33338.06 303.25 2364.12 29.24 2010-11-29 20:10:24.000 333 33338.00 303.27 2364.15 29.24 2010-11-29 20:10:25.000 333 33338.20 303.25 2364.20 29.24 2010-11-29 20:10:26.000 333 33338.04 303.23 2364.16 29.24 2010-11-29 20:10:27.000 333 33338.13 303.22 2364.20 29.24 2010-11-29 20:10:28.000 333 33338.08 303.30 2364.13 29.24 2010-11-29 20:10:29.000 333 33338.04 303.24 2364.17 29.24 2010-11-29 20:10:30.000 333 33338.06 303.29 2364.14 29.24 2010-11-29 20:10:31.000 333 33338.05 303.24 2364.22 29.24 2010-11-29 20:10:32.000 333 33338.03 303.21 2364.18 29.24 2010-11-29 20:10:33.000 333 33338.12 303.31 2364.20 29.24 2010-11-29 20:10:34.000 333 33338.06 303.26 2364.12 29.24 2010-11-29 20:10:35.000 333 33338.02 303.31 2364.16 29.24 2010-11-29 20:10:36.000 333 33338.10 303.29 2364.22 29.24 2010-11-29 20:10:37.000 333 33338.09 303.28 2364.18 29.24 2010-11-29 20:10:38.000 333 33338.09 303.29 2364.18 29.24 2010-11-29 20:10:39.000 333 33338.10 303.25 2364.21 29.24 2010-11-29 20:10:40.000 333 33338.14 303.25 2364.22 29.24 2010-11-29 20:10:41.000 333 33338.13 303.28 2364.15 29.24 2010-11-29 20:10:42.000 333 33338.04 303.22 2364.14 29.24 2010-11-29 20:10:43.000 333 33338.24 303.30 2364.21 29.24 2010-11-29 20:10:44.000 333 33338.15 303.28 2364.19 29.24 2010-11-29 20:10:45.000 333 33338.17 303.27 2364.20 29.24 2010-11-29 20:10:46.000 333 33338.22 303.29 2364.16 29.24 2010-11-29 20:10:47.000 333 33338.18 303.22 2364.21 29.24 2010-11-29 20:10:48.000 333 33338.26 303.27 2364.08 29.24 2010-11-29 20:10:49.000 333 33338.21 303.29 2364.15 29.24 2010-11-29 20:10:50.000 333 33338.22 303.25 2364.17 29.24 2010-11-29 20:10:51.000 333 33338.25 303.27 2364.15 29.24 2010-11-29 20:10:52.000 333 33338.20 303.21 2364.11 29.24 2010-11-29 20:10:53.000 333 33338.25 303.28 2364.14 29.24 2010-11-29 20:10:54.000 333 33338.24 303.23 2364.17 29.24 2010-11-29 20:10:55.000 333 33338.25 303.25 2364.14 29.24 2010-11-29 20:10:56.000 333 33338.21 303.28 2364.10 29.24 2010-11-29 20:10:57.000 333 33338.25 303.22 2364.12 29.24 2010-11-29 20:10:58.000 333 33338.24 303.26 2364.11 29.24 2010-11-29 20:10:59.000 333 33338.21 303.26 2364.09 29.24 2010-11-29 20:11:00.000 333 33338.22 303.25 2364.00 29.24 2010-11-29 20:11:01.000 333 33338.22 303.22 2364.06 29.24 2010-11-29 20:11:02.000 333 33338.18 303.20 2364.11 29.24 2010-11-29 20:11:03.000 333 33338.11 303.27 2364.11 29.24 2010-11-29 20:11:04.000 333 33338.29 303.22 2364.06 29.24 2010-11-29 20:11:05.000 333 33338.21 303.30 2364.10 29.24 2010-11-29 20:11:06.000 333 33338.19 303.29 2364.13 29.24 2010-11-29 20:11:07.000 333 33338.17 303.27 2364.12 29.24 2010-11-29 20:11:08.000 333 33338.14 303.26 2364.16 29.24 2010-11-29 20:11:09.000 333 33338.17 303.30 2364.14 29.24 2010-11-29 20:11:10.000 333 33338.13 303.27 2364.09 29.24 2010-11-29 20:11:11.000 333 33338.20 303.28 2364.14 29.24 2010-11-29 20:11:12.000 333 33338.06 303.33 2364.14 29.24 2010-11-29 20:11:13.000 333 33338.13 303.29 2364.14 29.24 2010-11-29 20:11:14.000 333 33338.02 303.32 2364.10 29.24 2010-11-29 20:11:15.000 333 33338.06 303.33 2364.16 29.24 2010-11-29 20:11:16.000 333 33338.14 303.32 2364.18 29.24 2010-11-29 20:11:17.000 333 33338.04 303.28 2364.14 29.24 2010-11-29 20:11:18.000 333 33338.12 303.38 2364.16 29.24 2010-11-29 20:11:19.000 333 33338.14 303.32 2364.18 29.24 2010-11-29 20:11:20.000 333 33338.12 303.33 2364.24 29.24 2010-11-29 20:11:21.000 333 33338.15 303.31 2364.07 29.24 2010-11-29 20:11:22.000 333 33338.18 303.39 2364.06 29.24 2010-11-29 20:11:23.000 333 33338.18 303.35 2364.15 29.24 2010-11-29 20:11:24.000 333 33338.16 303.37 2364.17 29.24 2010-11-29 20:11:25.000 333 33338.16 303.35 2364.20 29.24 2010-11-29 20:11:26.000 333 33338.14 303.33 2364.16 29.24 2010-11-29 20:11:27.000 333 33338.17 303.36 2364.11 29.24 2010-11-29 20:11:28.000 333 33338.22 303.33 2364.20 29.24 2010-11-29 20:11:29.000 333 33338.32 303.35 2364.15 29.24 2010-11-29 20:11:30.000 333 33338.08 303.35 2364.27 29.24 2010-11-29 20:11:31.000 333 33338.20 303.35 2364.18 29.24 2010-11-29 20:11:32.000 333 33338.20 303.35 2364.17 29.24 2010-11-29 20:11:33.000 333 33338.21 303.36 2364.22 29.24 2010-11-29 20:11:34.000 333 33338.20 303.35 2364.19 29.24 2010-11-29 20:11:35.000 333 33338.22 303.29 2364.12 29.24 2010-11-29 20:11:36.000 333 33338.14 303.28 2364.20 29.24 2010-11-29 20:11:37.000 333 33338.30 303.38 2364.16 29.24 2010-11-29 20:11:38.000 333 33338.24 303.32 2364.15 29.24 2010-11-29 20:11:39.000 333 33338.17 303.33 2364.16 29.24 2010-11-29 20:11:40.000 333 33338.21 303.32 2364.14 29.24 2010-11-29 20:11:41.000 333 33338.09 303.30 2364.12 29.24 2010-11-29 20:11:42.000 333 33338.32 303.30 2364.12 29.24 2010-11-29 20:11:43.000 333 33338.23 303.30 2364.22 29.24 2010-11-29 20:11:44.000 333 33338.21 303.29 2364.24 29.24 2010-11-29 20:11:45.000 333 33338.22 303.31 2364.15 29.24 2010-11-29 20:11:46.000 333 33338.34 303.32 2364.17 29.24 2010-11-29 20:11:47.000 333 33338.29 303.29 2364.09 29.24 2010-11-29 20:11:48.000 333 33338.28 303.29 2364.12 29.24 2010-11-29 20:11:49.000 333 33338.20 303.30 2364.14 29.24 2010-11-29 20:11:50.000 333 33338.26 303.30 2364.17 29.24 2010-11-29 20:11:51.000 333 33338.27 303.34 2364.20 29.24 2010-11-29 20:11:52.000 333 33338.35 303.36 2364.15 29.24 2010-11-29 20:11:53.000 333 33338.30 303.35 2364.12 29.24 2010-11-29 20:11:54.000 333 33338.25 303.27 2364.15 29.24 2010-11-29 20:11:55.000 333 33338.33 303.31 2364.15 29.24 2010-11-29 20:11:56.000 333 33338.21 303.30 2364.18 29.24 2010-11-29 20:11:57.000 333 33338.30 303.32 2364.09 29.24 2010-11-29 20:11:58.000 333 33338.30 303.32 2364.16 29.24 2010-11-29 20:11:59.000 333 33338.22 303.33 2364.12 29.24 2010-11-29 20:12:00.000 333 33338.33 303.32 2364.14 29.24 2010-11-29 20:12:01.000 333 33338.33 303.30 2364.26 29.24 2010-11-29 20:12:02.000 333 33338.28 303.31 2364.23 29.24 2010-11-29 20:12:03.000 333 33338.38 303.27 2364.11 29.24 2010-11-29 20:12:04.000 333 33338.36 303.30 2364.13 29.24 2010-11-29 20:12:05.000 333 33338.30 303.28 2364.12 29.24 2010-11-29 20:12:06.000 333 33338.25 303.36 2364.16 29.24 2010-11-29 20:12:07.000 333 33338.32 303.36 2364.13 29.24 2010-11-29 20:12:08.000 333 33338.33 303.34 2364.12 29.24 2010-11-29 20:12:09.000 333 33338.27 303.27 2364.07 29.24 2010-11-29 20:12:10.000 333 33338.33 303.34 2364.09 29.24 2010-11-29 20:12:11.000 333 33338.24 303.32 2364.13 29.24 2010-11-29 20:12:12.000 333 33338.27 303.33 2364.11 29.24 2010-11-29 20:12:13.000 333 33338.24 303.29 2364.11 29.24 2010-11-29 20:12:14.000 333 33338.20 303.30 2364.17 29.24 2010-11-29 20:12:15.000 333 33338.34 303.34 2364.17 29.24 2010-11-29 20:12:16.000 333 33338.27 303.33 2364.17 29.24 2010-11-29 20:12:17.000 333 33338.28 303.33 2364.15 29.24 2010-11-29 20:12:18.000 333 33338.29 303.32 2364.14 29.24 2010-11-29 20:12:19.000 333 33338.25 303.31 2364.23 29.24 2010-11-29 20:12:20.000 333 33338.33 303.25 2364.15 29.24 2010-11-29 20:12:21.000 333 33338.30 303.29 2364.14 29.24 2010-11-29 20:12:22.000 333 33338.27 303.31 2364.17 29.24 2010-11-29 20:12:23.000 333 33338.29 303.27 2364.14 29.24 2010-11-29 20:12:24.000 333 33338.18 303.29 2364.19 29.24 2010-11-29 20:12:25.000 333 33338.30 303.29 2364.12 29.24 2010-11-29 20:12:26.000 333 33338.33 303.28 2364.14 29.24 2010-11-29 20:12:27.000 333 33338.32 303.32 2364.18 29.24 2010-11-29 20:12:28.000 333 33338.28 303.32 2364.20 29.24 2010-11-29 20:12:29.000 333 33338.32 303.34 2364.11 29.24 2010-11-29 20:12:30.000 333 33338.28 303.29 2364.09 29.24 2010-11-29 20:12:31.000 333 33338.40 303.29 2364.15 29.24 2010-11-29 20:12:32.000 333 33338.27 303.27 2364.13 29.24 2010-11-29 20:12:33.000 333 33338.31 303.34 2364.08 29.24 2010-11-29 20:12:34.000 333 33338.23 303.29 2364.17 29.24 2010-11-29 20:12:35.000 333 33338.27 303.34 2364.16 29.24 2010-11-29 20:12:36.000 333 33338.30 303.35 2364.22 29.24 2010-11-29 20:12:37.000 333 33338.17 303.33 2364.15 29.24 2010-11-29 20:12:38.000 333 33338.20 303.32 2364.16 29.24 2010-11-29 20:12:39.000 333 33338.21 303.33 2364.14 29.25 2010-11-29 20:12:40.000 333 33338.26 303.34 2364.20 29.24 2010-11-29 20:12:41.000 333 33338.35 303.32 2364.15 29.24 2010-11-29 20:12:42.000 333 33338.23 303.32 2364.22 29.24 2010-11-29 20:12:43.000 333 33338.33 303.31 2364.14 29.24 2010-11-29 20:12:44.000 333 33338.20 303.33 2364.17 29.24 2010-11-29 20:12:45.000 333 33338.18 303.35 2364.21 29.25 2010-11-29 20:12:46.000 333 33338.22 303.36 2364.11 29.25 2010-11-29 20:12:47.000 333 33338.32 303.34 2364.21 29.25 2010-11-29 20:12:48.000 333 33338.25 303.34 2364.19 29.24 2010-11-29 20:12:49.000 333 33338.42 303.38 2364.25 29.25 2010-11-29 20:12:50.000 333 33338.24 303.36 2364.21 29.25 2010-11-29 20:12:51.000 333 33338.33 303.33 2364.17 29.25 2010-11-29 20:12:52.000 333 33338.32 303.31 2364.18 29.25 2010-11-29 20:12:53.000 333 33338.39 303.34 2364.24 29.25 2010-11-29 20:12:54.000 333 33338.29 303.28 2364.26 29.25 2010-11-29 20:12:55.000 333 33338.40 303.32 2364.15 29.25 2010-11-29 20:12:56.000 333 33338.35 303.32 2364.21 29.25 2010-11-29 20:12:57.000 333 33338.32 303.30 2364.15 29.25 2010-11-29 20:12:58.000 333 33338.41 303.27 2364.16 29.25 2010-11-29 20:12:59.000 333 33338.37 303.28 2364.20 29.25 2010-11-29 20:13:00.000 333 33338.38 303.32 2364.25 29.25 2010-11-29 20:13:01.000 333 33338.38 303.29 2364.26 29.25 2010-11-29 20:13:02.000 333 33338.32 303.25 2364.17 29.25 2010-11-29 20:13:03.000 333 33338.42 303.31 2364.11 29.25 2010-11-29 20:13:04.000 333 33338.36 303.28 2364.20 29.25 2010-11-29 20:13:05.000 333 33338.27 303.32 2364.11 29.25 2010-11-29 20:13:06.000 333 33338.44 303.30 2364.15 29.25 2010-11-29 20:13:07.000 333 33338.33 303.31 2364.22 29.25 2010-11-29 20:13:08.000 333 33338.25 303.30 2364.17 29.25 2010-11-29 20:13:09.000 333 33338.31 303.32 2364.16 29.25 2010-11-29 20:13:10.000 333 33338.40 303.29 2364.18 29.25 2010-11-29 20:13:11.000 333 33338.40 303.32 2364.14 29.25 2010-11-29 20:13:12.000 333 33338.32 303.35 2364.19 29.25 2010-11-29 20:13:13.000 333 33338.30 303.30 2364.20 29.25 2010-11-29 20:13:14.000 333 33338.23 303.30 2364.17 29.25 2010-11-29 20:13:15.000 333 33338.39 303.32 2364.24 29.25 2010-11-29 20:13:16.000 333 33338.33 303.34 2364.16 29.25 2010-11-29 20:13:17.000 333 33338.39 303.34 2364.16 29.25 2010-11-29 20:13:18.000 333 33338.29 303.39 2364.20 29.25 2010-11-29 20:13:19.000 333 33338.27 303.37 2364.15 29.25 2010-11-29 20:13:20.000 333 33338.38 303.39 2364.21 29.25 2010-11-29 20:13:21.000 333 33338.39 303.32 2364.11 29.25 2010-11-29 20:13:22.000 333 33338.33 303.35 2364.17 29.25 2010-11-29 20:13:23.000 333 33338.32 303.34 2364.16 29.25 2010-11-29 20:13:24.000 333 33338.37 303.34 2364.20 29.25 2010-11-29 20:13:25.000 333 33338.36 303.32 2364.20 29.25 2010-11-29 20:13:26.000 333 33338.36 303.31 2364.15 29.25 2010-11-29 20:13:27.000 333 33338.42 303.35 2364.25 29.25 2010-11-29 20:13:28.000 333 33338.40 303.34 2364.24 29.25 2010-11-29 20:13:29.000 333 33338.39 303.37 2364.27 29.25 2010-11-29 20:13:30.000 333 33338.48 303.35 2364.20 29.25 2010-11-29 20:13:31.000 333 33338.52 303.33 2364.16 29.25 2010-11-29 20:13:32.000 333 33338.42 303.33 2364.20 29.25 2010-11-29 20:13:33.000 333 33338.49 303.35 2364.18 29.25 2010-11-29 20:13:34.000 333 33338.51 303.36 2364.17 29.25 2010-11-29 20:13:35.000 333 33338.48 303.35 2364.12 29.25 2010-11-29 20:13:36.000 333 33338.51 303.32 2364.16 29.25 2010-11-29 20:13:37.000 333 33338.55 303.32 2364.15 29.25 2010-11-29 20:13:38.000 333 33338.47 303.32 2364.09 29.25 2010-11-29 20:13:39.000 333 33338.57 303.37 2364.15 29.25 2010-11-29 20:13:40.000 333 33338.52 303.31 2364.21 29.25 2010-11-29 20:13:41.000 333 33338.44 303.32 2364.21 29.25 2010-11-29 20:13:42.000 333 33338.70 303.36 2364.22 29.25 2010-11-29 20:13:43.000 333 33338.56 303.32 2364.22 29.25 2010-11-29 20:13:44.000 333 33338.55 303.30 2364.20 29.25 2010-11-29 20:13:45.000 333 33338.56 303.34 2364.14 29.25 2010-11-29 20:13:46.000 333 33338.52 303.29 2364.18 29.25 2010-11-29 20:13:47.000 333 33338.51 303.35 2364.15 29.25 2010-11-29 20:13:48.000 333 33338.57 303.33 2364.12 29.25 2010-11-29 20:13:49.000 333 33338.60 303.36 2364.14 29.25 2010-11-29 20:13:50.000 333 33338.55 303.31 2364.15 29.25 2010-11-29 20:13:51.000 333 33338.59 303.32 2364.12 29.25 2010-11-29 20:13:52.000 333 33338.58 303.32 2364.12 29.25 2010-11-29 20:13:53.000 333 33338.57 303.25 2364.10 29.25 2010-11-29 20:13:54.000 333 33338.56 303.29 2364.11 29.25 2010-11-29 20:13:55.000 333 33338.63 303.27 2364.24 29.25 2010-11-29 20:13:56.000 333 33338.56 303.27 2364.22 29.25 2010-11-29 20:13:57.000 333 33338.55 303.32 2364.13 29.25 2010-11-29 20:13:58.000 333 33338.55 303.33 2364.18 29.25 2010-11-29 20:13:59.000 333 33338.51 303.29 2364.09 29.25 2010-11-29 20:14:00.000 333 33338.48 303.29 2364.16 29.25 2010-11-29 20:14:01.000 333 33338.40 303.31 2364.16 29.25 2010-11-29 20:14:02.000 333 33338.43 303.25 2364.14 29.25 2010-11-29 20:14:03.000 333 33338.47 303.29 2364.19 29.25 2010-11-29 20:14:04.000 333 33338.39 303.33 2364.11 29.25 2010-11-29 20:14:05.000 333 33338.35 303.28 2364.15 29.25 2010-11-29 20:14:06.000 333 33338.49 303.28 2364.13 29.25 2010-11-29 20:14:07.000 333 33338.45 303.29 2364.15 29.25 2010-11-29 20:14:08.000 333 33338.46 303.29 2364.15 29.25 2010-11-29 20:14:09.000 333 33338.48 303.30 2364.16 29.25 2010-11-29 20:14:10.000 333 33338.52 303.26 2364.17 29.25 2010-11-29 20:14:11.000 333 33338.39 303.26 2364.22 29.25 2010-11-29 20:14:12.000 333 33338.54 303.27 2364.15 29.25 2010-11-29 20:14:13.000 333 33338.48 303.29 2364.13 29.25 2010-11-29 20:14:14.000 333 33338.54 303.28 2364.04 29.25 2010-11-29 20:14:15.000 333 33338.54 303.26 2364.13 29.25 2010-11-29 20:14:16.000 333 33338.55 303.27 2364.14 29.25 2010-11-29 20:14:17.000 333 33338.52 303.25 2364.02 29.25 2010-11-29 20:14:18.000 333 33338.58 303.25 2364.21 29.25 2010-11-29 20:14:19.000 333 33338.64 303.22 2364.18 29.25 2010-11-29 20:14:20.000 333 33338.55 303.22 2364.14 29.25 2010-11-29 20:14:21.000 333 33338.61 303.23 2364.17 29.25 2010-11-29 20:14:22.000 333 33338.57 303.23 2364.08 29.25 2010-11-29 20:14:23.000 333 33338.53 303.24 2364.12 29.25 2010-11-29 20:14:24.000 333 33338.55 303.28 2364.13 29.25 2010-11-29 20:14:25.000 333 33338.67 303.29 2364.11 29.25 2010-11-29 20:14:26.000 333 33338.58 303.27 2364.13 29.25 2010-11-29 20:14:27.000 333 33338.65 303.29 2364.09 29.25 2010-11-29 20:14:28.000 333 33338.64 303.27 2364.17 29.25 2010-11-29 20:14:29.000 333 33338.60 303.26 2364.20 29.25 2010-11-29 20:14:30.000 333 33338.60 303.24 2364.19 29.25 2010-11-29 20:14:31.000 333 33338.65 303.22 2364.20 29.25 2010-11-29 20:14:32.000 333 33338.58 303.24 2364.17 29.25 2010-11-29 20:14:33.000 333 33338.67 303.21 2364.18 29.25 2010-11-29 20:14:34.000 333 33338.64 303.23 2364.19 29.25 2010-11-29 20:14:35.000 333 33338.66 303.22 2364.05 29.25 2010-11-29 20:14:36.000 333 33338.68 303.19 2363.99 29.25 2010-11-29 20:14:37.000 333 33338.58 303.25 2364.14 29.25 2010-11-29 20:14:38.000 333 33338.57 303.20 2364.11 29.25 2010-11-29 20:14:39.000 333 33338.57 303.25 2364.26 29.25 2010-11-29 20:14:40.000 333 33338.59 303.24 2364.17 29.25 2010-11-29 20:14:41.000 333 33338.55 303.26 2364.17 29.25 2010-11-29 20:14:42.000 333 33338.55 303.23 2364.18 29.25 2010-11-29 20:14:43.000 333 33338.63 303.25 2364.07 29.25 2010-11-29 20:14:44.000 333 33338.51 303.26 2364.10 29.25 2010-11-29 20:14:45.000 333 33338.58 303.21 2364.15 29.25 2010-11-29 20:14:46.000 333 33338.62 303.28 2364.16 29.25 2010-11-29 20:14:47.000 333 33338.61 303.24 2364.13 29.25 2010-11-29 20:14:48.000 333 33338.58 303.25 2364.18 29.25 2010-11-29 20:14:49.000 333 33338.62 303.26 2364.13 29.25 2010-11-29 20:14:50.000 333 33338.58 303.28 2364.15 29.25 2010-11-29 20:14:51.000 333 33338.52 303.25 2364.20 29.25 2010-11-29 20:14:52.000 333 33338.52 303.24 2364.13 29.25 2010-11-29 20:14:53.000 333 33338.54 303.26 2364.20 29.25 2010-11-29 20:14:54.000 333 33338.71 303.29 2364.12 29.25 2010-11-29 20:14:55.000 333 33338.54 303.30 2364.20 29.25 2010-11-29 20:14:56.000 333 33338.49 303.26 2364.14 29.25 2010-11-29 20:14:57.000 333 33338.59 303.25 2364.22 29.25 2010-11-29 20:14:58.000 333 33338.59 303.27 2364.24 29.25 2010-11-29 20:14:59.000 333 33338.48 303.23 2364.20 29.25 2010-11-29 20:15:00.000 333 33338.69 303.30 2364.21 29.25 2010-11-29 20:15:01.000 333 33338.66 303.27 2364.16 29.25 2010-11-29 20:15:02.000 333 33338.60 303.24 2364.15 29.25 2010-11-29 20:15:03.000 333 33338.62 303.26 2364.27 29.25 2010-11-29 20:15:04.000 333 33338.65 303.23 2364.16 29.25 2010-11-29 20:15:05.000 333 33338.69 303.27 2364.15 29.25 2010-11-29 20:15:06.000 333 33338.68 303.26 2364.11 29.25 2010-11-29 20:15:07.000 333 33338.71 303.26 2364.21 29.25 2010-11-29 20:15:08.000 333 33338.71 303.24 2364.20 29.25 2010-11-29 20:15:09.000 333 33338.68 303.24 2364.10 29.25 2010-11-29 20:15:10.000 333 33338.71 303.23 2364.15 29.25 2010-11-29 20:15:11.000 333 33338.67 303.20 2364.22 29.25 2010-11-29 20:15:12.000 333 33338.72 303.18 2364.17 29.25 2010-11-29 20:15:13.000 333 33338.77 303.26 2364.18 29.25 2010-11-29 20:15:14.000 333 33338.74 303.21 2364.11 29.25 2010-11-29 20:15:15.000 333 33338.68 303.21 2364.21 29.25 2010-11-29 20:15:16.000 333 33338.73 303.24 2364.14 29.25 2010-11-29 20:15:17.000 333 33338.74 303.19 2364.15 29.25 2010-11-29 20:15:18.000 333 33338.69 303.17 2364.06 29.25 2010-11-29 20:15:19.000 333 33338.72 303.18 2364.05 29.25 2010-11-29 20:15:20.000 333 33338.67 303.19 2364.08 29.25 2010-11-29 20:15:21.000 333 33338.71 303.15 2364.16 29.25 2010-11-29 20:15:22.000 333 33338.62 303.15 2364.21 29.25 2010-11-29 20:15:23.000 333 33338.62 303.20 2364.08 29.25 2010-11-29 20:15:24.000 333 33338.64 303.19 2364.16 29.25 2010-11-29 20:15:25.000 333 33338.79 303.17 2364.06 29.25 2010-11-29 20:15:26.000 333 33338.66 303.19 2364.16 29.25 2010-11-29 20:15:27.000 333 33338.69 303.21 2364.12 29.25 2010-11-29 20:15:28.000 333 33338.74 303.18 2364.17 29.25 2010-11-29 20:15:29.000 333 33338.70 303.17 2364.19 29.25 2010-11-29 20:15:30.000 333 33338.68 303.20 2364.15 29.25 2010-11-29 20:15:31.000 333 33338.64 303.21 2364.18 29.25 2010-11-29 20:15:32.000 333 33338.72 303.21 2364.18 29.25 2010-11-29 20:15:33.000 333 33338.70 303.23 2364.14 29.25 2010-11-29 20:15:34.000 333 33338.65 303.25 2364.18 29.25 2010-11-29 20:15:35.000 333 33338.67 303.20 2364.09 29.25 2010-11-29 20:15:36.000 333 33338.74 303.18 2364.18 29.25 2010-11-29 20:15:37.000 333 33338.67 303.19 2364.13 29.25 2010-11-29 20:15:38.000 333 33338.61 303.19 2364.11 29.25 2010-11-29 20:15:39.000 333 33338.64 303.22 2364.05 29.25 2010-11-29 20:15:40.000 333 33338.57 303.21 2364.15 29.25 2010-11-29 20:15:41.000 333 33338.60 303.21 2364.18 29.25 2010-11-29 20:15:42.000 333 33338.67 303.22 2364.20 29.25 2010-11-29 20:15:43.000 333 33338.64 303.27 2364.10 29.25 2010-11-29 20:15:44.000 333 33338.61 303.25 2364.18 29.25 2010-11-29 20:15:45.000 333 33338.59 303.24 2364.15 29.25 2010-11-29 20:15:46.000 333 33338.68 303.27 2364.11 29.25 2010-11-29 20:15:47.000 333 33338.65 303.21 2364.16 29.25 2010-11-29 20:15:48.000 333 33338.62 303.27 2364.21 29.25 2010-11-29 20:15:49.000 333 33338.70 303.23 2364.22 29.25 2010-11-29 20:15:50.000 333 33338.79 303.26 2364.26 29.25 2010-11-29 20:15:51.000 333 33338.71 303.22 2364.27 29.25 2010-11-29 20:15:52.000 333 33338.76 303.23 2364.22 29.25 2010-11-29 20:15:53.000 333 33338.66 303.28 2364.21 29.25 2010-11-29 20:15:54.000 333 33338.66 303.26 2364.09 29.25 2010-11-29 20:15:55.000 333 33338.70 303.23 2364.21 29.25 2010-11-29 20:15:56.000 333 33338.74 303.21 2364.13 29.25 2010-11-29 20:15:57.000 333 33338.69 303.16 2364.12 29.25 2010-11-29 20:15:58.000 333 33338.70 303.25 2364.15 29.25 2010-11-29 20:15:59.000 333 33338.65 303.21 2364.11 29.25 2010-11-29 20:16:00.000 333 33338.80 303.24 2364.13 29.25 2010-11-29 20:16:01.000 333 33338.77 303.29 2364.18 29.25 2010-11-29 20:16:02.000 333 33338.77 303.25 2364.12 29.25 2010-11-29 20:16:03.000 333 33338.70 303.24 2364.18 29.25 2010-11-29 20:16:04.000 333 33338.73 303.24 2364.21 29.25 2010-11-29 20:16:05.000 333 33338.71 303.29 2364.25 29.25 2010-11-29 20:16:06.000 333 33338.64 303.28 2364.17 29.25 2010-11-29 20:16:07.000 333 33338.71 303.32 2364.20 29.25 2010-11-29 20:16:08.000 333 33338.82 303.24 2364.24 29.25 2010-11-29 20:16:09.000 333 33338.76 303.25 2364.21 29.25 2010-11-29 20:16:10.000 333 33338.74 303.28 2364.16 29.25 2010-11-29 20:16:11.000 333 33338.65 303.25 2364.16 29.25 2010-11-29 20:16:12.000 333 33338.60 303.28 2364.18 29.25 2010-11-29 20:16:13.000 333 33338.71 303.27 2364.15 29.25 2010-11-29 20:16:14.000 333 33338.73 303.24 2364.17 29.25 2010-11-29 20:16:15.000 333 33338.66 303.26 2364.16 29.25 2010-11-29 20:16:16.000 333 33338.71 303.27 2364.20 29.25 2010-11-29 20:16:17.000 333 33338.67 303.25 2364.18 29.25 2010-11-29 20:16:18.000 333 33338.65 303.15 2364.24 29.25 2010-11-29 20:16:19.000 333 33338.62 303.22 2364.12 29.25 2010-11-29 20:16:20.000 333 33338.73 303.22 2364.16 29.25 2010-11-29 20:16:21.000 333 33338.67 303.22 2364.22 29.25 2010-11-29 20:16:22.000 333 33338.76 303.25 2364.28 29.25 2010-11-29 20:16:23.000 333 33338.76 303.28 2364.21 29.25 2010-11-29 20:16:24.000 333 33338.77 303.26 2364.14 29.25 2010-11-29 20:16:25.000 333 33338.78 303.21 2364.22 29.25 2010-11-29 20:16:26.000 333 33338.77 303.20 2364.27 29.25 2010-11-29 20:16:27.000 333 33338.74 303.20 2364.18 29.25 2010-11-29 20:16:28.000 333 33338.74 303.27 2364.16 29.25 2010-11-29 20:16:29.000 333 33338.81 303.26 2364.15 29.25 2010-11-29 20:16:30.000 333 33338.79 303.28 2364.20 29.25 2010-11-29 20:16:31.000 333 33338.71 303.23 2364.18 29.25 2010-11-29 20:16:32.000 333 33338.80 303.19 2364.10 29.25 2010-11-29 20:16:33.000 333 33338.75 303.20 2364.14 29.25 2010-11-29 20:16:34.000 333 33338.70 303.24 2364.24 29.25 2010-11-29 20:16:35.000 333 33338.80 303.18 2364.18 29.25 2010-11-29 20:16:36.000 333 33338.89 303.23 2364.21 29.25 2010-11-29 20:16:37.000 333 33338.86 303.28 2364.16 29.25 2010-11-29 20:16:38.000 333 33338.80 303.22 2364.18 29.25 2010-11-29 20:16:39.000 333 33338.77 303.19 2364.22 29.25 2010-11-29 20:16:40.000 333 33338.82 303.23 2364.20 29.25 2010-11-29 20:16:41.000 333 33338.86 303.23 2364.14 29.25 2010-11-29 20:16:42.000 333 33338.76 303.18 2364.19 29.25 2010-11-29 20:16:43.000 333 33338.86 303.24 2364.22 29.25 2010-11-29 20:16:44.000 333 33338.85 303.24 2364.20 29.25 2010-11-29 20:16:45.000 333 33338.82 303.19 2364.18 29.25 2010-11-29 20:16:46.000 333 33338.80 303.18 2364.14 29.25 2010-11-29 20:16:47.000 333 33338.79 303.18 2364.22 29.25 2010-11-29 20:16:48.000 333 33338.61 303.16 2364.14 29.25 2010-11-29 20:16:49.000 333 33338.83 303.23 2364.14 29.25 2010-11-29 20:16:50.000 333 33338.82 303.21 2364.20 29.25 2010-11-29 20:16:51.000 333 33338.77 303.19 2364.18 29.25 2010-11-29 20:16:52.000 333 33338.81 303.22 2364.15 29.25 2010-11-29 20:16:53.000 333 33338.87 303.21 2364.16 29.25 2010-11-29 20:16:54.000 333 33338.87 303.22 2364.20 29.25 2010-11-29 20:16:55.000 333 33338.76 303.23 2364.16 29.25 2010-11-29 20:16:56.000 333 33338.82 303.25 2364.20 29.25 2010-11-29 20:16:57.000 333 33338.78 303.23 2364.14 29.25 2010-11-29 20:16:58.000 333 33338.82 303.23 2364.10 29.25 2010-11-29 20:16:59.000 333 33338.80 303.26 2364.18 29.25 2010-11-29 20:17:00.000 333 33338.83 303.25 2364.18 29.25 2010-11-29 20:17:01.000 333 33338.74 303.25 2364.14 29.25 2010-11-29 20:17:02.000 333 33338.78 303.21 2364.20 29.25 2010-11-29 20:17:03.000 333 33338.77 303.23 2364.22 29.25 2010-11-29 20:17:04.000 333 33338.72 303.25 2364.26 29.25 2010-11-29 20:17:05.000 333 33338.79 303.26 2364.22 29.25 2010-11-29 20:17:06.000 333 33338.65 303.27 2364.17 29.25 2010-11-29 20:17:07.000 333 33338.81 303.24 2364.20 29.25 2010-11-29 20:17:08.000 333 33338.70 303.25 2364.20 29.25 2010-11-29 20:17:09.000 333 33338.62 303.26 2364.20 29.25 2010-11-29 20:17:10.000 333 33338.75 303.26 2364.21 29.25 2010-11-29 20:17:11.000 333 33338.78 303.27 2364.31 29.25 2010-11-29 20:17:12.000 333 33338.72 303.28 2364.27 29.25 2010-11-29 20:17:13.000 333 33338.67 303.27 2364.15 29.25 2010-11-29 20:17:14.000 333 33338.79 303.27 2364.26 29.25 2010-11-29 20:17:15.000 333 33338.71 303.26 2364.21 29.25 2010-11-29 20:17:16.000 333 33338.68 303.30 2364.22 29.25 2010-11-29 20:17:17.000 333 33338.65 303.34 2364.26 29.25 2010-11-29 20:17:18.000 333 33338.65 303.29 2364.28 29.25 2010-11-29 20:17:19.000 333 33338.71 303.26 2364.24 29.25 2010-11-29 20:17:20.000 333 33338.74 303.25 2364.20 29.25 2010-11-29 20:17:21.000 333 33338.71 303.28 2364.23 29.25 2010-11-29 20:17:22.000 333 33338.70 303.28 2364.29 29.25 2010-11-29 20:17:23.000 333 33338.71 303.28 2364.24 29.25 2010-11-29 20:17:24.000 333 33338.67 303.31 2364.28 29.25 2010-11-29 20:17:25.000 333 33338.71 303.26 2364.27 29.25 2010-11-29 20:17:26.000 333 33338.86 303.25 2364.24 29.25 2010-11-29 20:17:27.000 333 33338.79 303.25 2364.28 29.25 2010-11-29 20:17:28.000 333 33338.80 303.29 2364.27 29.25 2010-11-29 20:17:29.000 333 33338.82 303.27 2364.27 29.25 2010-11-29 20:17:30.000 333 33338.89 303.25 2364.21 29.25 2010-11-29 20:17:31.000 333 33338.76 303.26 2364.20 29.25 2010-11-29 20:17:32.000 333 33338.98 303.27 2364.11 29.25 2010-11-29 20:17:33.000 333 33338.89 303.25 2364.20 29.25 2010-11-29 20:17:34.000 333 33338.89 303.26 2364.16 29.25 2010-11-29 20:17:35.000 333 33338.85 303.21 2364.24 29.25 2010-11-29 20:17:36.000 333 33338.96 303.26 2364.21 29.25 2010-11-29 20:17:37.000 333 33338.83 303.23 2364.14 29.25 2010-11-29 20:17:38.000 333 33339.00 303.21 2364.23 29.25 2010-11-29 20:17:39.000 333 33338.87 303.23 2364.24 29.25 2010-11-29 20:17:40.000 333 33338.83 303.19 2364.22 29.25 2010-11-29 20:17:41.000 333 33338.88 303.20 2364.22 29.25 2010-11-29 20:17:42.000 333 33338.89 303.22 2364.31 29.25 2010-11-29 20:17:43.000 333 33338.93 303.22 2364.14 29.25 2010-11-29 20:17:44.000 333 33338.94 303.25 2364.18 29.25 2010-11-29 20:17:45.000 333 33338.90 303.21 2364.12 29.25 2010-11-29 20:17:46.000 333 33338.96 303.23 2364.20 29.25 2010-11-29 20:17:47.000 333 33338.94 303.24 2364.22 29.25 2010-11-29 20:17:48.000 333 33339.04 303.19 2364.26 29.25 2010-11-29 20:17:49.000 333 33338.86 303.23 2364.18 29.25 2010-11-29 20:17:50.000 333 33338.99 303.22 2364.22 29.25 2010-11-29 20:17:51.000 333 33338.98 303.18 2364.18 29.25 2010-11-29 20:17:52.000 333 33338.96 303.21 2364.19 29.25 2010-11-29 20:17:53.000 333 33338.96 303.21 2364.18 29.25 2010-11-29 20:17:54.000 333 33338.96 303.22 2364.14 29.25 2010-11-29 20:17:55.000 333 33338.94 303.21 2364.15 29.25 2010-11-29 20:17:56.000 333 33338.99 303.14 2364.23 29.25 2010-11-29 20:17:57.000 333 33338.88 303.19 2364.20 29.25 2010-11-29 20:17:58.000 333 33338.97 303.23 2364.24 29.25 2010-11-29 20:17:59.000 333 33338.98 303.23 2364.10 29.25 2010-11-29 20:18:00.000 333 33338.97 303.16 2364.10 29.25 2010-11-29 20:18:01.000 333 33338.95 303.17 2364.16 29.25 2010-11-29 20:18:02.000 333 33339.03 303.20 2364.15 29.25 2010-11-29 20:18:03.000 333 33338.89 303.19 2364.14 29.25 2010-11-29 20:18:04.000 333 33338.97 303.20 2364.19 29.25 2010-11-29 20:18:05.000 333 33338.94 303.25 2364.19 29.25 2010-11-29 20:18:06.000 333 33338.96 303.23 2364.19 29.25 2010-11-29 20:18:07.000 333 33338.92 303.23 2364.09 29.25 2010-11-29 20:18:08.000 333 33338.93 303.23 2364.24 29.25 2010-11-29 20:18:09.000 333 33338.96 303.26 2364.22 29.25 2010-11-29 20:18:10.000 333 33338.94 303.22 2364.24 29.25 2010-11-29 20:18:11.000 333 33338.96 303.27 2364.18 29.25 2010-11-29 20:18:12.000 333 33338.94 303.21 2364.12 29.25 2010-11-29 20:18:13.000 333 33338.92 303.20 2364.19 29.25 2010-11-29 20:18:14.000 333 33338.96 303.17 2364.27 29.25 2010-11-29 20:18:15.000 333 33338.94 303.21 2364.27 29.25 2010-11-29 20:18:16.000 333 33338.95 303.21 2364.25 29.25 2010-11-29 20:18:17.000 333 33338.93 303.24 2364.28 29.25 2010-11-29 20:18:18.000 333 33338.97 303.19 2364.24 29.25 2010-11-29 20:18:19.000 333 33338.88 303.21 2364.15 29.25 2010-11-29 20:18:20.000 333 33338.92 303.27 2364.20 29.25 2010-11-29 20:18:21.000 333 33338.83 303.25 2364.16 29.25 2010-11-29 20:18:22.000 333 33338.91 303.23 2364.19 29.25 2010-11-29 20:18:23.000 333 33339.03 303.22 2364.14 29.25 2010-11-29 20:18:24.000 333 33338.93 303.21 2364.17 29.25 2010-11-29 20:18:25.000 333 33338.88 303.26 2364.19 29.25 2010-11-29 20:18:26.000 333 33339.03 303.21 2364.25 29.25 2010-11-29 20:18:27.000 333 33338.94 303.24 2364.15 29.25 2010-11-29 20:18:28.000 333 33338.96 303.23 2364.09 29.25 2010-11-29 20:18:29.000 333 33338.92 303.21 2364.11 29.25 2010-11-29 20:18:30.000 333 33339.01 303.21 2364.21 29.25 2010-11-29 20:18:31.000 333 33338.96 303.25 2364.16 29.25 2010-11-29 20:18:32.000 333 33338.90 303.24 2364.21 29.25 2010-11-29 20:18:33.000 333 33338.92 303.21 2364.20 29.25 2010-11-29 20:18:34.000 333 33339.04 303.27 2364.15 29.25 2010-11-29 20:18:35.000 333 33339.04 303.20 2364.16 29.25 2010-11-29 20:18:36.000 333 33339.09 303.23 2364.22 29.25 2010-11-29 20:18:37.000 333 33338.99 303.20 2364.12 29.25 2010-11-29 20:18:38.000 333 33338.95 303.23 2364.24 29.25 2010-11-29 20:18:39.000 333 33338.98 303.20 2364.17 29.25 2010-11-29 20:18:40.000 333 33339.07 303.22 2364.12 29.25 2010-11-29 20:18:41.000 333 33339.03 303.23 2364.16 29.25 2010-11-29 20:18:42.000 333 33339.05 303.25 2364.12 29.25 2010-11-29 20:18:43.000 333 33338.98 303.24 2364.18 29.25 2010-11-29 20:18:44.000 333 33339.02 303.19 2364.20 29.25 2010-11-29 20:18:45.000 333 33339.06 303.19 2364.14 29.25 2010-11-29 20:18:46.000 333 33339.03 303.21 2364.31 29.25 2010-11-29 20:18:47.000 333 33339.12 303.18 2364.15 29.25 2010-11-29 20:18:48.000 333 33338.96 303.27 2364.21 29.25 2010-11-29 20:18:49.000 333 33339.02 303.22 2364.20 29.25 2010-11-29 20:18:50.000 333 33339.02 303.25 2364.28 29.25 2010-11-29 20:18:51.000 333 33338.92 303.23 2364.25 29.25 2010-11-29 20:18:52.000 333 33339.01 303.22 2364.15 29.25 2010-11-29 20:18:53.000 333 33338.99 303.25 2364.18 29.25 2010-11-29 20:18:54.000 333 33339.01 303.22 2364.22 29.25 2010-11-29 20:18:55.000 333 33338.98 303.20 2364.26 29.25 2010-11-29 20:18:56.000 333 33338.98 303.23 2364.18 29.25 2010-11-29 20:18:57.000 333 33338.96 303.22 2364.21 29.25 2010-11-29 20:18:58.000 333 33338.99 303.23 2364.18 29.25 2010-11-29 20:18:59.000 333 33339.08 303.26 2364.17 29.25 2010-11-29 20:19:00.000 333 33338.96 303.28 2364.24 29.25 2010-11-29 20:19:01.000 333 33339.08 303.27 2364.18 29.25 2010-11-29 20:19:02.000 333 33338.99 303.27 2364.26 29.25 2010-11-29 20:19:03.000 333 33338.96 303.21 2364.23 29.25 2010-11-29 20:19:04.000 333 33339.03 303.25 2364.16 29.25 2010-11-29 20:19:05.000 333 33338.98 303.24 2364.20 29.25 2010-11-29 20:19:06.000 333 33338.96 303.24 2364.24 29.25 2010-11-29 20:19:07.000 333 33339.09 303.25 2364.28 29.25 2010-11-29 20:19:08.000 333 33339.10 303.25 2364.21 29.25 2010-11-29 20:19:09.000 333 33339.12 303.27 2364.21 29.25 2010-11-29 20:19:10.000 333 33339.06 303.28 2364.22 29.25 2010-11-29 20:19:11.000 333 33339.02 303.25 2364.19 29.25 2010-11-29 20:19:12.000 333 33339.17 303.28 2364.30 29.25 2010-11-29 20:19:13.000 333 33339.07 303.26 2364.21 29.25 2010-11-29 20:19:14.000 333 33339.15 303.27 2364.16 29.25 2010-11-29 20:19:15.000 333 33339.13 303.26 2364.22 29.25 2010-11-29 20:19:16.000 333 33339.10 303.25 2364.27 29.25 2010-11-29 20:19:17.000 333 33339.05 303.24 2364.17 29.25 2010-11-29 20:19:18.000 333 33339.08 303.22 2364.22 29.25 2010-11-29 20:19:19.000 333 33339.07 303.26 2364.28 29.25 2010-11-29 20:19:20.000 333 33339.10 303.24 2364.17 29.25 2010-11-29 20:19:21.000 333 33339.11 303.25 2364.21 29.25 2010-11-29 20:19:22.000 333 33339.21 303.27 2364.20 29.25 2010-11-29 20:19:23.000 333 33339.18 303.24 2364.31 29.25 2010-11-29 20:19:24.000 333 33339.23 303.26 2364.18 29.25 2010-11-29 20:19:25.000 333 33339.21 303.20 2364.21 29.25 2010-11-29 20:19:26.000 333 33339.14 303.24 2364.13 29.25 2010-11-29 20:19:27.000 333 33339.11 303.23 2364.15 29.25 2010-11-29 20:19:28.000 333 33339.20 303.25 2364.17 29.25 2010-11-29 20:19:29.000 333 33339.20 303.21 2364.20 29.25 2010-11-29 20:19:30.000 333 33339.21 303.23 2364.15 29.25 2010-11-29 20:19:31.000 333 33339.17 303.27 2364.18 29.25 2010-11-29 20:19:32.000 333 33339.32 303.24 2364.15 29.25 2010-11-29 20:19:33.000 333 33339.25 303.22 2364.14 29.25 2010-11-29 20:19:34.000 333 33339.22 303.25 2364.13 29.25 2010-11-29 20:19:35.000 333 33339.20 303.25 2364.14 29.25 2010-11-29 20:19:36.000 333 33339.15 303.27 2364.20 29.25 2010-11-29 20:19:37.000 333 33339.10 303.23 2364.21 29.25 2010-11-29 20:19:38.000 333 33339.12 303.27 2364.22 29.25 2010-11-29 20:19:39.000 333 33339.11 303.26 2364.24 29.25 2010-11-29 20:19:40.000 333 33339.07 303.23 2364.23 29.25 2010-11-29 20:19:41.000 333 33339.05 303.23 2364.27 29.25 2010-11-29 20:19:42.000 333 33338.98 303.27 2364.24 29.25 2010-11-29 20:19:43.000 333 33339.07 303.25 2364.20 29.25 2010-11-29 20:19:44.000 333 33339.12 303.22 2364.06 29.25 2010-11-29 20:19:45.000 333 33339.07 303.28 2364.16 29.25 2010-11-29 20:19:46.000 333 33339.07 303.29 2364.27 29.25 2010-11-29 20:19:47.000 333 33339.04 303.24 2364.22 29.25 2010-11-29 20:19:48.000 333 33339.06 303.27 2364.14 29.25 2010-11-29 20:19:49.000 333 33339.06 303.31 2364.17 29.25 2010-11-29 20:19:50.000 333 33339.14 303.28 2364.17 29.25 2010-11-29 20:19:51.000 333 33339.05 303.27 2364.16 29.25 2010-11-29 20:19:52.000 333 33338.98 303.28 2364.19 29.25 2010-11-29 20:19:53.000 333 33339.07 303.27 2364.30 29.25 2010-11-29 20:19:54.000 333 33339.12 303.25 2364.30 29.25 2010-11-29 20:19:55.000 333 33338.96 303.25 2364.28 29.25 2010-11-29 20:19:56.000 333 33339.05 303.30 2364.28 29.25 2010-11-29 20:19:57.000 333 33339.04 303.32 2364.26 29.25 2010-11-29 20:19:58.000 333 33339.06 303.30 2364.30 29.25 2010-11-29 20:19:59.000 333 33339.08 303.29 2364.21 29.25 2010-11-29 20:20:00.000 333 33339.08 303.28 2364.22 29.25 2010-11-29 20:20:01.000 333 33339.11 303.27 2364.24 29.25 2010-11-29 20:20:02.000 333 33339.02 303.30 2364.27 29.25 2010-11-29 20:20:03.000 333 33339.05 303.27 2364.25 29.25 2010-11-29 20:20:04.000 333 33339.11 303.27 2364.20 29.25 2010-11-29 20:20:05.000 333 33339.08 303.29 2364.30 29.25 2010-11-29 20:20:06.000 333 33339.04 303.27 2364.22 29.25 2010-11-29 20:20:07.000 333 33339.12 303.28 2364.28 29.25 2010-11-29 20:20:08.000 333 33339.06 303.28 2364.21 29.25 2010-11-29 20:20:09.000 333 33339.04 303.25 2364.24 29.25 2010-11-29 20:20:10.000 333 33339.13 303.30 2364.33 29.25 2010-11-29 20:20:11.000 333 33339.07 303.20 2364.20 29.25 2010-11-29 20:20:12.000 333 33339.11 303.26 2364.30 29.25 2010-11-29 20:20:13.000 333 33339.16 303.22 2364.26 29.25 2010-11-29 20:20:14.000 333 33339.10 303.24 2364.25 29.25 2010-11-29 20:20:15.000 333 33339.08 303.22 2364.20 29.25 2010-11-29 20:20:16.000 333 33339.23 303.26 2364.20 29.25 2010-11-29 20:20:17.000 333 33339.15 303.26 2364.24 29.25 2010-11-29 20:20:18.000 333 33339.07 303.28 2364.33 29.25 2010-11-29 20:20:19.000 333 33339.24 303.27 2364.34 29.25 2010-11-29 20:20:20.000 333 33339.23 303.22 2364.31 29.25 2010-11-29 20:20:21.000 333 33339.15 303.22 2364.29 29.25 2010-11-29 20:20:22.000 333 33339.17 303.21 2364.25 29.25 2010-11-29 20:20:23.000 333 33339.21 303.21 2364.30 29.25 2010-11-29 20:20:24.000 333 33339.12 303.23 2364.29 29.25 2010-11-29 20:20:25.000 333 33339.21 303.23 2364.28 29.25 2010-11-29 20:20:26.000 333 33339.15 303.23 2364.22 29.25 2010-11-29 20:20:27.000 333 33339.29 303.23 2364.24 29.25 2010-11-29 20:20:28.000 333 33339.23 303.23 2364.19 29.25 2010-11-29 20:20:29.000 333 33339.24 303.19 2364.26 29.25 2010-11-29 20:20:30.000 333 33339.22 303.18 2364.21 29.25 2010-11-29 20:20:31.000 333 33339.28 303.21 2364.26 29.25 2010-11-29 20:20:32.000 333 33339.30 303.21 2364.24 29.25 2010-11-29 20:20:33.000 333 33339.21 303.18 2364.24 29.25 2010-11-29 20:20:34.000 333 33339.21 303.23 2364.21 29.25 2010-11-29 20:20:35.000 333 33339.25 303.16 2364.22 29.25 2010-11-29 20:20:36.000 333 33339.17 303.19 2364.24 29.25 2010-11-29 20:20:37.000 333 33339.33 303.21 2364.24 29.25 2010-11-29 20:20:38.000 333 33339.26 303.22 2364.26 29.25 2010-11-29 20:20:39.000 333 33339.26 303.21 2364.23 29.25 2010-11-29 20:20:40.000 333 33339.32 303.21 2364.30 29.25 2010-11-29 20:20:41.000 333 33339.29 303.19 2364.22 29.25 2010-11-29 20:20:42.000 333 33339.32 303.22 2364.24 29.25 2010-11-29 20:20:43.000 333 33339.32 303.21 2364.33 29.25 2010-11-29 20:20:44.000 333 33339.35 303.18 2364.24 29.25 2010-11-29 20:20:45.000 333 33339.27 303.20 2364.16 29.25 2010-11-29 20:20:46.000 333 33339.29 303.23 2364.17 29.25 2010-11-29 20:20:47.000 333 33339.37 303.22 2364.19 29.25 2010-11-29 20:20:48.000 333 33339.24 303.21 2364.33 29.25 2010-11-29 20:20:49.000 333 33339.39 303.16 2364.21 29.25 2010-11-29 20:20:50.000 333 33339.18 303.19 2364.22 29.25 2010-11-29 20:20:51.000 333 33339.34 303.19 2364.23 29.25 2010-11-29 20:20:52.000 333 33339.32 303.26 2364.27 29.25 2010-11-29 20:20:53.000 333 33339.30 303.22 2364.14 29.25 2010-11-29 20:20:54.000 333 33339.36 303.20 2364.22 29.25 2010-11-29 20:20:55.000 333 33339.36 303.23 2364.23 29.25 2010-11-29 20:20:56.000 333 33339.28 303.20 2364.18 29.25 2010-11-29 20:20:57.000 333 33339.39 303.19 2364.18 29.25 2010-11-29 20:20:58.000 333 33339.32 303.22 2364.12 29.25 2010-11-29 20:20:59.000 333 33339.32 303.21 2364.11 29.25 2010-11-29 20:21:00.000 333 33339.34 303.21 2364.25 29.25 2010-11-29 20:21:01.000 333 33339.29 303.18 2364.22 29.25 2010-11-29 20:21:02.000 333 33339.38 303.20 2364.23 29.26 2010-11-29 20:21:03.000 333 33339.26 303.23 2364.24 29.26 2010-11-29 20:21:04.000 333 33339.32 303.17 2364.23 29.26 2010-11-29 20:21:05.000 333 33339.33 303.21 2364.27 29.26 2010-11-29 20:21:06.000 333 33339.27 303.27 2364.28 29.25 2010-11-29 20:21:07.000 333 33339.29 303.23 2364.23 29.26 2010-11-29 20:21:08.000 333 33339.32 303.25 2364.26 29.25 2010-11-29 20:21:09.000 333 33339.27 303.29 2364.21 29.26 2010-11-29 20:21:10.000 333 33339.23 303.24 2364.18 29.26 2010-11-29 20:21:11.000 333 33339.26 303.25 2364.24 29.26 2010-11-29 20:21:12.000 333 33339.11 303.24 2364.27 29.26 2010-11-29 20:21:13.000 333 33339.35 303.25 2364.22 29.26 2010-11-29 20:21:14.000 333 33339.23 303.20 2364.21 29.26 2010-11-29 20:21:15.000 333 33339.21 303.24 2364.20 29.26 2010-11-29 20:21:16.000 333 33339.31 303.23 2364.22 29.26 2010-11-29 20:21:17.000 333 33339.21 303.19 2364.26 29.26 2010-11-29 20:21:18.000 333 33339.25 303.20 2364.33 29.26 2010-11-29 20:21:19.000 333 33339.23 303.16 2364.21 29.26 2010-11-29 20:21:20.000 333 33339.28 303.21 2364.28 29.26 2010-11-29 20:21:21.000 333 33339.24 303.19 2364.28 29.26 2010-11-29 20:21:22.000 333 33339.25 303.23 2364.30 29.26 2010-11-29 20:21:23.000 333 33339.25 303.19 2364.27 29.26 2010-11-29 20:21:24.000 333 33339.27 303.19 2364.26 29.26 2010-11-29 20:21:25.000 333 33339.26 303.22 2364.25 29.26 2010-11-29 20:21:26.000 333 33339.40 303.21 2364.34 29.26 2010-11-29 20:21:27.000 333 33339.27 303.17 2364.27 29.26 2010-11-29 20:21:28.000 333 33339.36 303.15 2364.24 29.26 2010-11-29 20:21:29.000 333 33339.38 303.17 2364.22 29.26 2010-11-29 20:21:30.000 333 33339.30 303.19 2364.33 29.26 2010-11-29 20:21:31.000 333 33339.20 303.18 2364.36 29.26 2010-11-29 20:21:32.000 333 33339.36 303.21 2364.31 29.26 2010-11-29 20:21:33.000 333 33339.33 303.17 2364.25 29.26 2010-11-29 20:21:34.000 333 33339.35 303.19 2364.31 29.26 2010-11-29 20:21:35.000 333 33339.33 303.15 2364.24 29.26 2010-11-29 20:21:36.000 333 33339.38 303.20 2364.21 29.26 2010-11-29 20:21:37.000 333 33339.32 303.15 2364.28 29.26 2010-11-29 20:21:38.000 333 33339.27 303.19 2364.18 29.26 2010-11-29 20:21:39.000 333 33339.28 303.18 2364.27 29.26 2010-11-29 20:21:40.000 333 33339.36 303.17 2364.27 29.26 2010-11-29 20:21:41.000 333 33339.31 303.15 2364.23 29.26 2010-11-29 20:21:42.000 333 33339.44 303.16 2364.25 29.26 2010-11-29 20:21:43.000 333 33339.36 303.15 2364.30 29.26 2010-11-29 20:21:44.000 333 33339.35 303.17 2364.28 29.26 2010-11-29 20:21:45.000 333 33339.42 303.17 2364.24 29.26 2010-11-29 20:21:46.000 333 33339.48 303.19 2364.23 29.26 2010-11-29 20:21:47.000 333 33339.46 303.19 2364.20 29.26 2010-11-29 20:21:48.000 333 33339.43 303.18 2364.31 29.26 2010-11-29 20:21:49.000 333 33339.33 303.18 2364.26 29.26 2010-11-29 20:21:50.000 333 33339.39 303.16 2364.25 29.26 2010-11-29 20:21:51.000 333 33339.39 303.18 2364.22 29.26 2010-11-29 20:21:52.000 333 33339.33 303.17 2364.22 29.26 2010-11-29 20:21:53.000 333 33339.41 303.20 2364.24 29.26 2010-11-29 20:21:54.000 333 33339.55 303.22 2364.22 29.26 2010-11-29 20:21:55.000 333 33339.41 303.17 2364.17 29.26 2010-11-29 20:21:56.000 333 33339.41 303.15 2364.18 29.26 2010-11-29 20:21:57.000 333 33339.41 303.14 2364.22 29.26 2010-11-29 20:21:58.000 333 33339.46 303.19 2364.26 29.26 2010-11-29 20:21:59.000 333 33339.47 303.19 2364.25 29.26 2010-11-29 20:22:00.000 333 33339.53 303.13 2364.23 29.26 2010-11-29 20:22:01.000 333 33339.52 303.19 2364.19 29.26 2010-11-29 20:22:02.000 333 33339.40 303.15 2364.26 29.26 2010-11-29 20:22:03.000 333 33339.42 303.19 2364.27 29.26 2010-11-29 20:22:04.000 333 33339.52 303.17 2364.25 29.26 2010-11-29 20:22:05.000 333 33339.57 303.19 2364.30 29.26 2010-11-29 20:22:06.000 333 33339.52 303.21 2364.21 29.26 2010-11-29 20:22:07.000 333 33339.46 303.21 2364.22 29.26 2010-11-29 20:22:08.000 333 33339.47 303.23 2364.30 29.26 2010-11-29 20:22:09.000 333 33339.45 303.20 2364.24 29.26 2010-11-29 20:22:10.000 333 33339.50 303.17 2364.19 29.26 2010-11-29 20:22:11.000 333 33339.50 303.13 2364.21 29.26 2010-11-29 20:22:12.000 333 33339.48 303.17 2364.26 29.26 2010-11-29 20:22:13.000 333 33339.42 303.20 2364.25 29.26 2010-11-29 20:22:14.000 333 33339.38 303.17 2364.24 29.26 2010-11-29 20:22:15.000 333 33339.34 303.18 2364.26 29.26 2010-11-29 20:22:16.000 333 33339.48 303.20 2364.27 29.26 2010-11-29 20:22:17.000 333 33339.37 303.21 2364.25 29.26 2010-11-29 20:22:18.000 333 33339.43 303.19 2364.21 29.26 2010-11-29 20:22:19.000 333 33339.29 303.19 2364.22 29.26 2010-11-29 20:22:20.000 333 33339.39 303.25 2364.24 29.26 2010-11-29 20:22:21.000 333 33339.29 303.23 2364.26 29.26 2010-11-29 20:22:22.000 333 33339.35 303.23 2364.22 29.26 2010-11-29 20:22:23.000 333 33339.40 303.22 2364.22 29.26 2010-11-29 20:22:24.000 333 33339.24 303.26 2364.29 29.26 2010-11-29 20:22:25.000 333 33339.41 303.20 2364.31 29.26 2010-11-29 20:22:26.000 333 33339.39 303.22 2364.22 29.26 2010-11-29 20:22:27.000 333 33339.26 303.23 2364.21 29.26 2010-11-29 20:22:28.000 333 33339.32 303.26 2364.37 29.26 2010-11-29 20:22:29.000 333 33339.40 303.23 2364.20 29.26 2010-11-29 20:22:30.000 333 33339.40 303.26 2364.22 29.26 2010-11-29 20:22:31.000 333 33339.40 303.21 2364.24 29.26 2010-11-29 20:22:32.000 333 33339.33 303.21 2364.29 29.26 2010-11-29 20:22:33.000 333 33339.40 303.21 2364.23 29.26 2010-11-29 20:22:34.000 333 33339.42 303.21 2364.29 29.26 2010-11-29 20:22:35.000 333 33339.50 303.21 2364.27 29.26 2010-11-29 20:22:36.000 333 33339.35 303.22 2364.27 29.26 2010-11-29 20:22:37.000 333 33339.41 303.24 2364.30 29.26 2010-11-29 20:22:38.000 333 33339.63 303.28 2364.28 29.26 2010-11-29 20:22:39.000 333 33339.46 303.24 2364.27 29.26 2010-11-29 20:22:40.000 333 33339.43 303.24 2364.26 29.26 2010-11-29 20:22:41.000 333 33339.56 303.20 2364.27 29.26 2010-11-29 20:22:42.000 333 33339.58 303.21 2364.30 29.26 2010-11-29 20:22:43.000 333 33339.52 303.17 2364.32 29.26 2010-11-29 20:22:44.000 333 33339.52 303.14 2364.23 29.26 2010-11-29 20:22:45.000 333 33339.48 303.18 2364.24 29.26 2010-11-29 20:22:46.000 333 33339.48 303.17 2364.31 29.26 2010-11-29 20:22:47.000 333 33339.56 303.17 2364.27 29.26 2010-11-29 20:22:48.000 333 33339.48 303.19 2364.18 29.26 2010-11-29 20:22:49.000 333 33339.61 303.21 2364.22 29.26 2010-11-29 20:22:50.000 333 33339.63 303.15 2364.21 29.26 2010-11-29 20:22:51.000 333 33339.58 303.17 2364.23 29.26 2010-11-29 20:22:52.000 333 33339.56 303.18 2364.18 29.26 2010-11-29 20:22:53.000 333 33339.71 303.16 2364.25 29.26 2010-11-29 20:22:54.000 333 33339.60 303.17 2364.30 29.26 2010-11-29 20:22:55.000 333 33339.62 303.19 2364.20 29.26 2010-11-29 20:22:56.000 333 33339.70 303.15 2364.18 29.26 2010-11-29 20:22:57.000 333 33339.67 303.15 2364.20 29.26 2010-11-29 20:22:58.000 333 33339.66 303.19 2364.20 29.26 2010-11-29 20:22:59.000 333 33339.60 303.21 2364.28 29.26 2010-11-29 20:23:00.000 333 33339.69 303.23 2364.20 29.26 2010-11-29 20:23:01.000 333 33339.57 303.18 2364.23 29.26 2010-11-29 20:23:02.000 333 33339.62 303.20 2364.30 29.26 2010-11-29 20:23:03.000 333 33339.64 303.18 2364.28 29.26 2010-11-29 20:23:04.000 333 33339.61 303.23 2364.23 29.26 2010-11-29 20:23:05.000 333 33339.69 303.22 2364.25 29.26 2010-11-29 20:23:06.000 333 33339.58 303.19 2364.17 29.26 2010-11-29 20:23:07.000 333 33339.60 303.22 2364.23 29.26 2010-11-29 20:23:08.000 333 33339.61 303.24 2364.15 29.26 2010-11-29 20:23:09.000 333 33339.64 303.23 2364.18 29.26 2010-11-29 20:23:10.000 333 33339.57 303.22 2364.22 29.26 2010-11-29 20:23:11.000 333 33339.56 303.22 2364.21 29.26 2010-11-29 20:23:12.000 333 33339.55 303.22 2364.25 29.26 2010-11-29 20:23:13.000 333 33339.57 303.24 2364.24 29.26 2010-11-29 20:23:14.000 333 33339.56 303.21 2364.21 29.26 2010-11-29 20:23:15.000 333 33339.55 303.25 2364.22 29.26 2010-11-29 20:23:16.000 333 33339.55 303.25 2364.19 29.26 2010-11-29 20:23:17.000 333 33339.57 303.20 2364.32 29.26 2010-11-29 20:23:18.000 333 33339.56 303.21 2364.20 29.26 2010-11-29 20:23:19.000 333 33339.63 303.22 2364.22 29.26 2010-11-29 20:23:20.000 333 33339.55 303.26 2364.30 29.26 2010-11-29 20:23:21.000 333 33339.54 303.23 2364.34 29.26 2010-11-29 20:23:22.000 333 33339.53 303.24 2364.24 29.26 2010-11-29 20:23:23.000 333 33339.55 303.21 2364.21 29.26 2010-11-29 20:23:24.000 333 33339.49 303.23 2364.31 29.26 2010-11-29 20:23:25.000 333 33339.50 303.28 2364.28 29.26 2010-11-29 20:23:26.000 333 33339.61 303.29 2364.25 29.26 2010-11-29 20:23:27.000 333 33339.53 303.23 2364.31 29.26 2010-11-29 20:23:28.000 333 33339.54 303.27 2364.36 29.26 2010-11-29 20:23:29.000 333 33339.51 303.27 2364.24 29.26 2010-11-29 20:23:30.000 333 33339.48 303.25 2364.25 29.26 2010-11-29 20:23:31.000 333 33339.58 303.27 2364.34 29.26 2010-11-29 20:23:32.000 333 33339.55 303.25 2364.25 29.26 2010-11-29 20:23:33.000 333 33339.57 303.25 2364.26 29.26 2010-11-29 20:23:34.000 333 33339.61 303.27 2364.27 29.26 2010-11-29 20:23:35.000 333 33339.61 303.27 2364.20 29.26 2010-11-29 20:23:36.000 333 33339.49 303.26 2364.28 29.26 2010-11-29 20:23:37.000 333 33339.57 303.24 2364.27 29.26 2010-11-29 20:23:38.000 333 33339.53 303.29 2364.31 29.26 2010-11-29 20:23:39.000 333 33339.50 303.29 2364.32 29.26 2010-11-29 20:23:40.000 333 33339.61 303.27 2364.29 29.26 2010-11-29 20:23:41.000 333 33339.60 303.28 2364.30 29.26 2010-11-29 20:23:42.000 333 33339.61 303.27 2364.24 29.26 2010-11-29 20:23:43.000 333 33339.46 303.24 2364.21 29.26 2010-11-29 20:23:44.000 333 33339.61 303.26 2364.31 29.26 2010-11-29 20:23:45.000 333 33339.46 303.26 2364.33 29.26 2010-11-29 20:23:46.000 333 33339.59 303.27 2364.27 29.26 2010-11-29 20:23:47.000 333 33339.55 303.28 2364.28 29.26 2010-11-29 20:23:48.000 333 33339.30 303.24 2364.21 29.26 2010-11-29 20:23:49.000 333 33339.66 303.27 2364.35 29.26 2010-11-29 20:23:50.000 333 33339.67 303.31 2364.24 29.26 2010-11-29 20:23:51.000 333 33339.53 303.30 2364.27 29.26 2010-11-29 20:23:52.000 333 33339.60 303.34 2364.33 29.26 2010-11-29 20:23:53.000 333 33339.64 303.32 2364.32 29.26 2010-11-29 20:23:54.000 333 33339.51 303.34 2364.30 29.26 2010-11-29 20:23:55.000 333 33339.60 303.29 2364.28 29.26 2010-11-29 20:23:56.000 333 33339.69 303.28 2364.31 29.26 2010-11-29 20:23:57.000 333 33339.66 303.27 2364.33 29.26 2010-11-29 20:23:58.000 333 33339.75 303.31 2364.27 29.26 2010-11-29 20:23:59.000 333 33339.56 303.33 2364.32 29.26 2010-11-29 20:24:00.000 333 33339.58 303.30 2364.29 29.26 2010-11-29 20:24:01.000 333 33339.71 303.29 2364.21 29.26 2010-11-29 20:24:02.000 333 33339.81 303.32 2364.27 29.26 2010-11-29 20:24:03.000 333 33339.71 303.30 2364.31 29.26 2010-11-29 20:24:04.000 333 33339.64 303.29 2364.32 29.26 2010-11-29 20:24:05.000 333 33339.75 303.32 2364.26 29.26 2010-11-29 20:24:06.000 333 33339.66 303.32 2364.25 29.26 2010-11-29 20:24:07.000 333 33339.75 303.32 2364.21 29.26 2010-11-29 20:24:08.000 333 33339.67 303.32 2364.29 29.26 2010-11-29 20:24:09.000 333 33339.69 303.27 2364.18 29.26 2010-11-29 20:24:10.000 333 33339.68 303.34 2364.30 29.26 2010-11-29 20:24:11.000 333 33339.75 303.29 2364.32 29.26 2010-11-29 20:24:12.000 333 33339.74 303.30 2364.21 29.26 2010-11-29 20:24:13.000 333 33339.66 303.31 2364.28 29.26 2010-11-29 20:24:14.000 333 33339.63 303.30 2364.26 29.26 2010-11-29 20:24:15.000 333 33339.69 303.31 2364.30 29.26 2010-11-29 20:24:16.000 333 33339.76 303.30 2364.21 29.26 2010-11-29 20:24:17.000 333 33339.77 303.30 2364.22 29.26 2010-11-29 20:24:18.000 333 33339.76 303.35 2364.28 29.26 2010-11-29 20:24:19.000 333 33339.72 303.28 2364.27 29.26 2010-11-29 20:24:20.000 333 33339.67 303.33 2364.24 29.26 2010-11-29 20:24:21.000 333 33339.66 303.33 2364.26 29.26 2010-11-29 20:24:22.000 333 33339.65 303.30 2364.30 29.26 2010-11-29 20:24:23.000 333 33339.66 303.32 2364.25 29.26 2010-11-29 20:24:24.000 333 33339.63 303.31 2364.34 29.26 2010-11-29 20:24:25.000 333 33339.68 303.31 2364.27 29.26 2010-11-29 20:24:26.000 333 33339.64 303.36 2364.26 29.26 2010-11-29 20:24:27.000 333 33339.67 303.32 2364.28 29.26 2010-11-29 20:24:28.000 333 33339.68 303.34 2364.31 29.26 2010-11-29 20:24:29.000 333 33339.67 303.33 2364.30 29.26 2010-11-29 20:24:30.000 333 33339.76 303.30 2364.26 29.26 2010-11-29 20:24:31.000 333 33339.79 303.31 2364.24 29.26 2010-11-29 20:24:32.000 333 33339.61 303.32 2364.27 29.26 2010-11-29 20:24:33.000 333 33339.67 303.32 2364.26 29.26 2010-11-29 20:24:34.000 333 33339.66 303.32 2364.28 29.26 2010-11-29 20:24:35.000 333 33339.66 303.32 2364.28 29.26 2010-11-29 20:24:36.000 333 33339.59 303.34 2364.28 29.26 2010-11-29 20:24:37.000 333 33339.66 303.36 2364.29 29.26 2010-11-29 20:24:38.000 333 33339.60 303.32 2364.29 29.26 2010-11-29 20:24:39.000 333 33339.63 303.33 2364.25 29.26 2010-11-29 20:24:40.000 333 33339.67 303.31 2364.30 29.26 2010-11-29 20:24:41.000 333 33339.73 303.36 2364.28 29.26 2010-11-29 20:24:42.000 333 33339.62 303.38 2364.33 29.26 2010-11-29 20:24:43.000 333 33339.73 303.36 2364.32 29.26 2010-11-29 20:24:44.000 333 33339.71 303.33 2364.30 29.26 2010-11-29 20:24:45.000 333 33339.62 303.35 2364.31 29.26 2010-11-29 20:24:46.000 333 33339.68 303.39 2364.33 29.26 2010-11-29 20:24:47.000 333 33339.66 303.37 2364.42 29.26 2010-11-29 20:24:48.000 333 33339.65 303.40 2364.40 29.26 2010-11-29 20:24:49.000 333 33339.62 303.35 2364.41 29.26 2010-11-29 20:24:50.000 333 33339.69 303.37 2364.32 29.26 2010-11-29 20:24:51.000 333 33339.58 303.37 2364.33 29.26 2010-11-29 20:24:52.000 333 33339.76 303.36 2364.34 29.26 2010-11-29 20:24:53.000 333 33339.73 303.32 2364.24 29.26 2010-11-29 20:24:54.000 333 33339.79 303.37 2364.31 29.26 2010-11-29 20:24:55.000 333 33339.65 303.36 2364.38 29.26 2010-11-29 20:24:56.000 333 33339.70 303.36 2364.30 29.26 2010-11-29 20:24:57.000 333 33339.68 303.35 2364.33 29.26 2010-11-29 20:24:58.000 333 33339.69 303.34 2364.28 29.26 2010-11-29 20:24:59.000 333 33339.70 303.36 2364.26 29.26 2010-11-29 20:25:00.000 333 33339.67 303.36 2364.33 29.26 2010-11-29 20:25:01.000 333 33339.62 303.39 2364.37 29.26 2010-11-29 20:25:02.000 333 33339.78 303.38 2364.31 29.26 2010-11-29 20:25:03.000 333 33339.73 303.36 2364.32 29.26 2010-11-29 20:25:04.000 333 33339.69 303.36 2364.32 29.26 2010-11-29 20:25:05.000 333 33339.75 303.36 2364.33 29.26 2010-11-29 20:25:06.000 333 33339.66 303.37 2364.24 29.26 2010-11-29 20:25:07.000 333 33339.79 303.31 2364.33 29.26 2010-11-29 20:25:08.000 333 33339.71 303.38 2364.31 29.26 2010-11-29 20:25:09.000 333 33339.71 303.32 2364.34 29.26 2010-11-29 20:25:10.000 333 33339.75 303.34 2364.30 29.26 2010-11-29 20:25:11.000 333 33339.66 303.38 2364.37 29.26 2010-11-29 20:25:12.000 333 33339.66 303.41 2364.33 29.26 2010-11-29 20:25:13.000 333 33339.73 303.38 2364.39 29.26 2010-11-29 20:25:14.000 333 33339.69 303.38 2364.28 29.26 2010-11-29 20:25:15.000 333 33339.72 303.36 2364.30 29.26 2010-11-29 20:25:16.000 333 33339.70 303.38 2364.30 29.26 2010-11-29 20:25:17.000 333 33339.64 303.36 2364.41 29.26 2010-11-29 20:25:18.000 333 33339.60 303.39 2364.26 29.26 2010-11-29 20:25:19.000 333 33339.81 303.36 2364.33 29.26 2010-11-29 20:25:20.000 333 33339.58 303.38 2364.40 29.26 2010-11-29 20:25:21.000 333 33339.67 303.34 2364.40 29.26 2010-11-29 20:25:22.000 333 33339.65 303.42 2364.32 29.26 2010-11-29 20:25:23.000 333 33339.74 303.40 2364.31 29.26 2010-11-29 20:25:24.000 333 33339.62 303.41 2364.40 29.26 2010-11-29 20:25:25.000 333 33339.71 303.39 2364.41 29.26 2010-11-29 20:25:26.000 333 33339.76 303.41 2364.34 29.26 2010-11-29 20:25:27.000 333 33339.67 303.41 2364.42 29.26 2010-11-29 20:25:28.000 333 33339.59 303.44 2364.38 29.26 2010-11-29 20:25:29.000 333 33339.69 303.40 2364.40 29.26 2010-11-29 20:25:30.000 333 33339.70 303.39 2364.35 29.26 2010-11-29 20:25:31.000 333 33339.61 303.45 2364.30 29.26 2010-11-29 20:25:32.000 333 33339.68 303.43 2364.24 29.26 2010-11-29 20:25:33.000 333 33339.67 303.44 2364.27 29.26 2010-11-29 20:25:34.000 333 33339.70 303.45 2364.36 29.26 2010-11-29 20:25:35.000 333 33339.74 303.46 2364.28 29.26 2010-11-29 20:25:36.000 333 33339.76 303.45 2364.36 29.26 2010-11-29 20:25:37.000 333 33339.68 303.46 2364.31 29.26 2010-11-29 20:25:38.000 333 33339.76 303.46 2364.33 29.26 2010-11-29 20:25:39.000 333 33339.71 303.44 2364.31 29.26 2010-11-29 20:25:40.000 333 33339.66 303.44 2364.32 29.26 2010-11-29 20:25:41.000 333 33339.66 303.41 2364.41 29.26 2010-11-29 20:25:42.000 333 33339.59 303.44 2364.26 29.26 2010-11-29 20:25:43.000 333 33339.57 303.42 2364.32 29.26 2010-11-29 20:25:44.000 333 33339.68 303.47 2364.27 29.26 2010-11-29 20:25:45.000 333 33339.58 303.47 2364.28 29.26 2010-11-29 20:25:46.000 333 33339.69 303.47 2364.29 29.26 2010-11-29 20:25:47.000 333 33339.61 303.48 2364.51 29.26 2010-11-29 20:25:48.000 333 33339.51 303.46 2364.36 29.26 2010-11-29 20:25:49.000 333 33339.68 303.47 2364.41 29.26 2010-11-29 20:25:50.000 333 33339.68 303.49 2364.38 29.26 2010-11-29 20:25:51.000 333 33339.65 303.52 2364.29 29.26 2010-11-29 20:25:52.000 333 33339.61 303.44 2364.30 29.26 2010-11-29 20:25:53.000 333 33339.57 303.53 2364.33 29.26 2010-11-29 20:25:54.000 333 33339.66 303.48 2364.42 29.26 2010-11-29 20:25:55.000 333 33339.58 303.51 2364.39 29.26 2010-11-29 20:25:56.000 333 33339.64 303.54 2364.41 29.26 2010-11-29 20:25:57.000 333 33339.73 303.52 2364.38 29.26 2010-11-29 20:25:58.000 333 33339.67 303.49 2364.35 29.26 2010-11-29 20:25:59.000 333 33339.66 303.51 2364.42 29.26 2010-11-29 20:26:00.000 333 33339.66 303.50 2364.49 29.26 2010-11-29 20:26:01.000 333 33339.68 303.51 2364.43 29.26 2010-11-29 20:26:02.000 333 33339.66 303.50 2364.34 29.26 2010-11-29 20:26:03.000 333 33339.64 303.49 2364.34 29.26 2010-11-29 20:26:04.000 333 33339.75 303.50 2364.49 29.26 2010-11-29 20:26:05.000 333 33339.71 303.49 2364.36 29.26 2010-11-29 20:26:06.000 333 33339.78 303.50 2364.37 29.26 2010-11-29 20:26:07.000 333 33339.63 303.48 2364.41 29.26 2010-11-29 20:26:08.000 333 33339.69 303.52 2364.43 29.26 2010-11-29 20:26:09.000 333 33339.66 303.48 2364.45 29.26 2010-11-29 20:26:10.000 333 33339.72 303.49 2364.40 29.26 2010-11-29 20:26:11.000 333 33339.70 303.51 2364.43 29.26 2010-11-29 20:26:12.000 333 33339.77 303.52 2364.34 29.26 2010-11-29 20:26:13.000 333 33339.75 303.53 2364.39 29.26 2010-11-29 20:26:14.000 333 33339.83 303.51 2364.38 29.26 2010-11-29 20:26:15.000 333 33339.78 303.51 2364.39 29.26 2010-11-29 20:26:16.000 333 33339.82 303.49 2364.36 29.26 2010-11-29 20:26:17.000 333 33339.83 303.48 2364.37 29.26 2010-11-29 20:26:18.000 333 33339.78 303.51 2364.42 29.26 2010-11-29 20:26:19.000 333 33339.71 303.48 2364.39 29.26 2010-11-29 20:26:20.000 333 33339.73 303.50 2364.37 29.26 2010-11-29 20:26:21.000 333 33339.65 303.49 2364.40 29.26 2010-11-29 20:26:22.000 333 33339.80 303.48 2364.36 29.26 2010-11-29 20:26:23.000 333 33339.77 303.53 2364.33 29.26 2010-11-29 20:26:24.000 333 33339.75 303.51 2364.27 29.26 2010-11-29 20:26:25.000 333 33339.66 303.49 2364.28 29.26 2010-11-29 20:26:26.000 333 33339.76 303.50 2364.39 29.26 2010-11-29 20:26:27.000 333 33339.75 303.48 2364.39 29.26 2010-11-29 20:26:28.000 333 33339.75 303.48 2364.38 29.26 2010-11-29 20:26:29.000 333 33339.76 303.51 2364.30 29.26 2010-11-29 20:26:30.000 333 33339.72 303.53 2364.33 29.26 2010-11-29 20:26:31.000 333 33339.72 303.51 2364.35 29.26 2010-11-29 20:26:32.000 333 33339.71 303.50 2364.29 29.26 2010-11-29 20:26:33.000 333 33339.71 303.51 2364.36 29.26 2010-11-29 20:26:34.000 333 33339.70 303.52 2364.41 29.26 2010-11-29 20:26:35.000 333 33339.64 303.55 2364.39 29.26 2010-11-29 20:26:36.000 333 33339.68 303.54 2364.42 29.26 2010-11-29 20:26:37.000 333 33339.73 303.52 2364.43 29.26 2010-11-29 20:26:38.000 333 33339.71 303.54 2364.45 29.26 2010-11-29 20:26:39.000 333 33339.67 303.53 2364.51 29.26 2010-11-29 20:26:40.000 333 33339.70 303.56 2364.39 29.26 2010-11-29 20:26:41.000 333 33339.66 303.56 2364.44 29.26 2010-11-29 20:26:42.000 333 33339.66 303.55 2364.37 29.26 2010-11-29 20:26:43.000 333 33339.69 303.55 2364.40 29.26 2010-11-29 20:26:44.000 333 33339.63 303.56 2364.31 29.26 2010-11-29 20:26:45.000 333 33339.62 303.52 2364.42 29.26 2010-11-29 20:26:46.000 333 33339.61 303.52 2364.41 29.26 2010-11-29 20:26:47.000 333 33339.71 303.49 2364.43 29.26 2010-11-29 20:26:48.000 333 33339.71 303.52 2364.43 29.26 2010-11-29 20:26:49.000 333 33339.71 303.57 2364.46 29.26 2010-11-29 20:26:50.000 333 33339.73 303.60 2364.40 29.26 2010-11-29 20:26:51.000 333 33339.69 303.58 2364.42 29.26 2010-11-29 20:26:52.000 333 33339.71 303.57 2364.39 29.26 2010-11-29 20:26:53.000 333 33339.71 303.61 2364.43 29.26 2010-11-29 20:26:54.000 333 33339.73 303.56 2364.37 29.26 2010-11-29 20:26:55.000 333 33339.66 303.56 2364.46 29.26 2010-11-29 20:26:56.000 333 33339.70 303.53 2364.42 29.26 2010-11-29 20:26:57.000 333 33339.65 303.58 2364.46 29.26 2010-11-29 20:26:58.000 333 33339.69 303.58 2364.46 29.26 2010-11-29 20:26:59.000 333 33339.70 303.54 2364.48 29.26 2010-11-29 20:27:00.000 333 33339.63 303.53 2364.43 29.26 2010-11-29 20:27:01.000 333 33339.74 303.54 2364.45 29.26 2010-11-29 20:27:02.000 333 33339.69 303.55 2364.39 29.26 2010-11-29 20:27:03.000 333 33339.67 303.57 2364.35 29.26 2010-11-29 20:27:04.000 333 33339.66 303.57 2364.43 29.26 2010-11-29 20:27:05.000 333 33339.75 303.56 2364.47 29.26 2010-11-29 20:27:06.000 333 33339.67 303.59 2364.43 29.26 2010-11-29 20:27:07.000 333 33339.58 303.61 2364.44 29.27 2010-11-29 20:27:08.000 333 33339.65 303.57 2364.46 29.27 2010-11-29 20:27:09.000 333 33339.62 303.53 2364.46 29.26 2010-11-29 20:27:10.000 333 33339.71 303.59 2364.43 29.27 2010-11-29 20:27:11.000 333 33339.63 303.56 2364.46 29.27 2010-11-29 20:27:12.000 333 33339.66 303.62 2364.37 29.27 2010-11-29 20:27:13.000 333 33339.75 303.58 2364.44 29.27 2010-11-29 20:27:14.000 333 33339.67 303.62 2364.42 29.27 2010-11-29 20:27:15.000 333 33339.73 303.60 2364.43 29.27 2010-11-29 20:27:16.000 333 33339.70 303.56 2364.46 29.27 2010-11-29 20:27:17.000 333 33339.78 303.56 2364.41 29.27 2010-11-29 20:27:18.000 333 33339.75 303.58 2364.44 29.27 2010-11-29 20:27:19.000 333 33339.75 303.60 2364.40 29.26 2010-11-29 20:27:20.000 333 33339.86 303.52 2364.45 29.27 2010-11-29 20:27:21.000 333 33339.69 303.56 2364.50 29.27 2010-11-29 20:27:22.000 333 33339.85 303.57 2364.44 29.27 2010-11-29 20:27:23.000 333 33339.82 303.58 2364.42 29.27 2010-11-29 20:27:24.000 333 33339.77 303.59 2364.33 29.27 2010-11-29 20:27:25.000 333 33339.72 303.57 2364.36 29.27 2010-11-29 20:27:26.000 333 33339.66 303.63 2364.46 29.27 2010-11-29 20:27:27.000 333 33339.79 303.59 2364.40 29.27 2010-11-29 20:27:28.000 333 33339.86 303.63 2364.46 29.27 2010-11-29 20:27:29.000 333 33339.70 303.58 2364.36 29.27 2010-11-29 20:27:30.000 333 33339.75 303.61 2364.39 29.27 2010-11-29 20:27:31.000 333 33339.75 303.61 2364.46 29.27 2010-11-29 20:27:32.000 333 33339.61 303.62 2364.41 29.27 2010-11-29 20:27:33.000 333 33339.65 303.63 2364.36 29.27 2010-11-29 20:27:34.000 333 33339.78 303.61 2364.47 29.27 2010-11-29 20:27:35.000 333 33339.70 303.59 2364.46 29.27 2010-11-29 20:27:36.000 333 33339.73 303.60 2364.46 29.27 2010-11-29 20:27:37.000 333 33339.69 303.62 2364.39 29.27 2010-11-29 20:27:38.000 333 33339.69 303.65 2364.43 29.27 2010-11-29 20:27:39.000 333 33339.58 303.63 2364.46 29.27 2010-11-29 20:27:40.000 333 33339.68 303.66 2364.33 29.27 2010-11-29 20:27:41.000 333 33339.70 303.63 2364.40 29.27 2010-11-29 20:27:42.000 333 33339.73 303.66 2364.39 29.27 2010-11-29 20:27:43.000 333 33339.72 303.65 2364.45 29.27 2010-11-29 20:27:44.000 333 33339.60 303.65 2364.37 29.27 2010-11-29 20:27:45.000 333 33339.60 303.69 2364.45 29.27 2010-11-29 20:27:46.000 333 33339.67 303.61 2364.50 29.27 2010-11-29 20:27:47.000 333 33339.70 303.67 2364.46 29.27 2010-11-29 20:27:48.000 333 33339.71 303.63 2364.41 29.27 2010-11-29 20:27:49.000 333 33339.64 303.69 2364.48 29.27 2010-11-29 20:27:50.000 333 33339.66 303.65 2364.41 29.27 2010-11-29 20:27:51.000 333 33339.65 303.64 2364.42 29.27 2010-11-29 20:27:52.000 333 33339.67 303.70 2364.38 29.27 2010-11-29 20:27:53.000 333 33339.67 303.67 2364.36 29.27 2010-11-29 20:27:54.000 333 33339.74 303.67 2364.37 29.27 2010-11-29 20:27:55.000 333 33339.66 303.69 2364.45 29.27 2010-11-29 20:27:56.000 333 33339.55 303.70 2364.44 29.27 2010-11-29 20:27:57.000 333 33339.64 303.68 2364.39 29.27 2010-11-29 20:27:58.000 333 33339.61 303.66 2364.47 29.27 2010-11-29 20:27:59.000 333 33339.73 303.71 2364.46 29.27 2010-11-29 20:28:00.000 333 33339.60 303.68 2364.41 29.27 2010-11-29 20:28:01.000 333 33339.66 303.69 2364.49 29.27 2010-11-29 20:28:02.000 333 33339.71 303.68 2364.45 29.27 2010-11-29 20:28:03.000 333 33339.65 303.68 2364.49 29.27 2010-11-29 20:28:04.000 333 33339.60 303.69 2364.40 29.27 2010-11-29 20:28:05.000 333 33339.60 303.67 2364.46 29.27 2010-11-29 20:28:06.000 333 33339.60 303.67 2364.45 29.27 2010-11-29 20:28:07.000 333 33339.70 303.68 2364.49 29.27 2010-11-29 20:28:08.000 333 33339.63 303.68 2364.46 29.27 2010-11-29 20:28:09.000 333 33339.56 303.70 2364.41 29.27 2010-11-29 20:28:10.000 333 33339.66 303.74 2364.43 29.27 2010-11-29 20:28:11.000 333 33339.69 303.71 2364.49 29.27 2010-11-29 20:28:12.000 333 33339.55 303.73 2364.46 29.27 2010-11-29 20:28:13.000 333 33339.69 303.72 2364.43 29.27 2010-11-29 20:28:14.000 333 33339.57 303.69 2364.40 29.27 2010-11-29 20:28:15.000 333 33339.61 303.67 2364.51 29.27 2010-11-29 20:28:16.000 333 33339.67 303.69 2364.46 29.27 2010-11-29 20:28:17.000 333 33339.69 303.69 2364.51 29.27 2010-11-29 20:28:18.000 333 33339.66 303.71 2364.49 29.27 2010-11-29 20:28:19.000 333 33339.67 303.71 2364.52 29.27 2010-11-29 20:28:20.000 333 33339.70 303.66 2364.49 29.27 2010-11-29 20:28:21.000 333 33339.68 303.67 2364.45 29.27 2010-11-29 20:28:22.000 333 33339.71 303.70 2364.42 29.27 2010-11-29 20:28:23.000 333 33339.73 303.67 2364.49 29.27 2010-11-29 20:28:24.000 333 33339.68 303.74 2364.45 29.27 2010-11-29 20:28:25.000 333 33339.67 303.71 2364.53 29.27 2010-11-29 20:28:26.000 333 33339.68 303.72 2364.46 29.27 2010-11-29 20:28:27.000 333 33339.64 303.72 2364.47 29.27 2010-11-29 20:28:28.000 333 33339.66 303.72 2364.46 29.27 2010-11-29 20:28:29.000 333 33339.74 303.71 2364.50 29.27 2010-11-29 20:28:30.000 333 33339.57 303.68 2364.53 29.27 2010-11-29 20:28:31.000 333 33339.61 303.72 2364.49 29.27 2010-11-29 20:28:32.000 333 33339.76 303.74 2364.52 29.27 2010-11-29 20:28:33.000 333 33339.64 303.75 2364.45 29.27 2010-11-29 20:28:34.000 333 33339.75 303.73 2364.41 29.27 2010-11-29 20:28:35.000 333 33339.72 303.72 2364.43 29.27 2010-11-29 20:28:36.000 333 33339.72 303.73 2364.51 29.27 2010-11-29 20:28:37.000 333 33339.73 303.73 2364.54 29.27 2010-11-29 20:28:38.000 333 33339.66 303.73 2364.39 29.27 2010-11-29 20:28:39.000 333 33339.65 303.73 2364.37 29.27 2010-11-29 20:28:40.000 333 33339.67 303.74 2364.47 29.27 2010-11-29 20:28:41.000 333 33339.65 303.72 2364.40 29.27 2010-11-29 20:28:42.000 333 33339.57 303.72 2364.47 29.27 2010-11-29 20:28:43.000 333 33339.68 303.71 2364.48 29.27 2010-11-29 20:28:44.000 333 33339.67 303.73 2364.47 29.27 2010-11-29 20:28:45.000 333 33339.67 303.70 2364.47 29.27 2010-11-29 20:28:46.000 333 33339.67 303.71 2364.41 29.27 2010-11-29 20:28:47.000 333 33339.72 303.77 2364.47 29.27 2010-11-29 20:28:48.000 333 33339.60 303.71 2364.45 29.27 2010-11-29 20:28:49.000 333 33339.66 303.69 2364.49 29.27 2010-11-29 20:28:50.000 333 33339.70 303.76 2364.36 29.27 2010-11-29 20:28:51.000 333 33339.67 303.76 2364.44 29.27 2010-11-29 20:28:52.000 333 33339.58 303.75 2364.36 29.27 2010-11-29 20:28:53.000 333 33339.51 303.74 2364.56 29.27 2010-11-29 20:28:54.000 333 33339.63 303.78 2364.42 29.27 2010-11-29 20:28:55.000 333 33339.70 303.73 2364.45 29.27 2010-11-29 20:28:56.000 333 33339.56 303.77 2364.56 29.27 2010-11-29 20:28:57.000 333 33339.53 303.79 2364.50 29.27 2010-11-29 20:28:58.000 333 33339.67 303.74 2364.42 29.27 2010-11-29 20:28:59.000 333 33339.59 303.75 2364.51 29.27 2010-11-29 20:29:00.000 333 33339.50 303.76 2364.50 29.27 2010-11-29 20:29:01.000 333 33339.63 303.76 2364.44 29.27 2010-11-29 20:29:02.000 333 33339.56 303.74 2364.46 29.27 2010-11-29 20:29:03.000 333 33339.58 303.73 2364.45 29.27 2010-11-29 20:29:04.000 333 33339.59 303.75 2364.47 29.27 2010-11-29 20:29:05.000 333 33339.61 303.74 2364.49 29.27 2010-11-29 20:29:06.000 333 33339.50 303.77 2364.47 29.27 2010-11-29 20:29:07.000 333 33339.51 303.78 2364.48 29.27 2010-11-29 20:29:08.000 333 33339.64 303.74 2364.53 29.27 2010-11-29 20:29:09.000 333 33339.59 303.74 2364.53 29.27 2010-11-29 20:29:10.000 333 33339.53 303.78 2364.47 29.27 2010-11-29 20:29:11.000 333 33339.65 303.78 2364.52 29.27 2010-11-29 20:29:12.000 333 33339.53 303.76 2364.52 29.27 2010-11-29 20:29:13.000 333 33339.60 303.80 2364.56 29.27 2010-11-29 20:29:14.000 333 33339.64 303.76 2364.52 29.27 2010-11-29 20:29:15.000 333 33339.58 303.73 2364.55 29.27 2010-11-29 20:29:16.000 333 33339.61 303.73 2364.50 29.27 2010-11-29 20:29:17.000 333 33339.58 303.75 2364.48 29.27 2010-11-29 20:29:18.000 333 33339.60 303.75 2364.54 29.27 2010-11-29 20:29:19.000 333 33339.60 303.73 2364.46 29.27 2010-11-29 20:29:20.000 333 33339.61 303.72 2364.51 29.27 2010-11-29 20:29:21.000 333 33339.71 303.78 2364.49 29.27 2010-11-29 20:29:22.000 333 33339.60 303.74 2364.49 29.27 2010-11-29 20:29:23.000 333 33339.60 303.76 2364.52 29.27 2010-11-29 20:29:24.000 333 33339.55 303.80 2364.46 29.27 2010-11-29 20:29:25.000 333 33339.57 303.75 2364.56 29.27 2010-11-29 20:29:26.000 333 33339.69 303.72 2364.47 29.27 2010-11-29 20:29:27.000 333 33339.67 303.75 2364.37 29.27 2010-11-29 20:29:28.000 333 33339.63 303.75 2364.43 29.27 2010-11-29 20:29:29.000 333 33339.63 303.74 2364.43 29.27 2010-11-29 20:29:30.000 333 33339.68 303.75 2364.51 29.27 2010-11-29 20:29:31.000 333 33339.60 303.76 2364.48 29.27 2010-11-29 20:29:32.000 333 33339.56 303.78 2364.50 29.27 2010-11-29 20:29:33.000 333 33339.63 303.77 2364.51 29.27 2010-11-29 20:29:34.000 333 33339.58 303.77 2364.52 29.27 2010-11-29 20:29:35.000 333 33339.63 303.76 2364.52 29.27 2010-11-29 20:29:36.000 333 33339.59 303.77 2364.45 29.27 2010-11-29 20:29:37.000 333 33339.56 303.74 2364.42 29.27 2010-11-29 20:29:38.000 333 33339.55 303.79 2364.56 29.27 2010-11-29 20:29:39.000 333 33339.63 303.75 2364.56 29.27 2010-11-29 20:29:40.000 333 33339.64 303.73 2364.57 29.27 2010-11-29 20:29:41.000 333 33339.62 303.77 2364.45 29.27 2010-11-29 20:29:42.000 333 33339.67 303.77 2364.45 29.27 2010-11-29 20:29:43.000 333 33339.63 303.80 2364.41 29.27 2010-11-29 20:29:44.000 333 33339.63 303.78 2364.46 29.27 2010-11-29 20:29:45.000 333 33339.65 303.77 2364.51 29.27 2010-11-29 20:29:46.000 333 33339.66 303.75 2364.50 29.27 2010-11-29 20:29:47.000 333 33339.64 303.78 2364.40 29.27 2010-11-29 20:29:48.000 333 33339.69 303.76 2364.46 29.27 2010-11-29 20:29:49.000 333 33339.64 303.78 2364.45 29.27 2010-11-29 20:29:50.000 333 33339.66 303.79 2364.50 29.27 2010-11-29 20:29:51.000 333 33339.56 303.76 2364.50 29.27 2010-11-29 20:29:52.000 333 33339.60 303.76 2364.51 29.27 2010-11-29 20:29:53.000 333 33339.66 303.76 2364.47 29.27 2010-11-29 20:29:54.000 333 33339.67 303.78 2364.48 29.27 2010-11-29 20:29:55.000 333 33339.55 303.77 2364.49 29.27 2010-11-29 20:29:56.000 333 33339.60 303.77 2364.53 29.27 2010-11-29 20:29:57.000 333 33339.66 303.80 2364.47 29.27 2010-11-29 20:29:58.000 333 33339.62 303.77 2364.45 29.27 2010-11-29 20:29:59.000 333 33339.58 303.77 2364.53 29.27 2010-11-29 20:30:00.000 333 33339.61 303.80 2364.51 29.27 2010-11-29 20:30:01.000 333 33339.57 303.83 2364.47 29.27 2010-11-29 20:30:02.000 333 33339.61 303.77 2364.49 29.27 2010-11-29 20:30:03.000 333 33339.64 303.75 2364.59 29.27 2010-11-29 20:30:04.000 333 33339.63 303.78 2364.47 29.27 2010-11-29 20:30:05.000 333 33339.58 303.81 2364.47 29.27 2010-11-29 20:30:06.000 333 33339.62 303.82 2364.56 29.27 2010-11-29 20:30:07.000 333 33339.55 303.84 2364.47 29.27 2010-11-29 20:30:08.000 333 33339.64 303.81 2364.43 29.27 2010-11-29 20:30:09.000 333 33339.56 303.82 2364.46 29.27 2010-11-29 20:30:10.000 333 33339.58 303.82 2364.45 29.27 2010-11-29 20:30:11.000 333 33339.51 303.83 2364.52 29.27 2010-11-29 20:30:12.000 333 33339.57 303.81 2364.53 29.27 2010-11-29 20:30:13.000 333 33339.59 303.83 2364.49 29.27 2010-11-29 20:30:14.000 333 33339.58 303.79 2364.52 29.27 2010-11-29 20:30:15.000 333 33339.54 303.82 2364.48 29.27 2010-11-29 20:30:16.000 333 33339.54 303.81 2364.51 29.27 2010-11-29 20:30:17.000 333 33339.66 303.81 2364.53 29.27 2010-11-29 20:30:18.000 333 33339.61 303.83 2364.45 29.27 2010-11-29 20:30:19.000 333 33339.60 303.87 2364.53 29.27 2010-11-29 20:30:20.000 333 33339.57 303.82 2364.53 29.27 2010-11-29 20:30:21.000 333 33339.59 303.81 2364.55 29.27 2010-11-29 20:30:22.000 333 33339.60 303.83 2364.55 29.27 2010-11-29 20:30:23.000 333 33339.58 303.83 2364.49 29.27 2010-11-29 20:30:24.000 333 33339.59 303.83 2364.46 29.27 2010-11-29 20:30:25.000 333 33339.59 303.78 2364.40 29.27 2010-11-29 20:30:26.000 333 33339.60 303.80 2364.45 29.27 2010-11-29 20:30:27.000 333 33339.63 303.82 2364.49 29.27 2010-11-29 20:30:28.000 333 33339.67 303.79 2364.47 29.27 2010-11-29 20:30:29.000 333 33339.71 303.78 2364.56 29.27 2010-11-29 20:30:30.000 333 33339.65 303.79 2364.46 29.27 2010-11-29 20:30:31.000 333 33339.68 303.79 2364.59 29.27 2010-11-29 20:30:32.000 333 33339.65 303.82 2364.45 29.27 2010-11-29 20:30:33.000 333 33339.59 303.83 2364.51 29.27 2010-11-29 20:30:34.000 333 33339.62 303.78 2364.47 29.27 2010-11-29 20:30:35.000 333 33339.60 303.80 2364.46 29.27 2010-11-29 20:30:36.000 333 33339.70 303.78 2364.43 29.27 2010-11-29 20:30:37.000 333 33339.63 303.80 2364.48 29.27 2010-11-29 20:30:38.000 333 33339.57 303.81 2364.52 29.27 2010-11-29 20:30:39.000 333 33339.64 303.78 2364.47 29.27 2010-11-29 20:30:40.000 333 33339.68 303.80 2364.41 29.27 2010-11-29 20:30:41.000 333 33339.69 303.80 2364.47 29.27 2010-11-29 20:30:42.000 333 33339.70 303.79 2364.40 29.27 2010-11-29 20:30:43.000 333 33339.57 303.83 2364.37 29.27 2010-11-29 20:30:44.000 333 33339.64 303.81 2364.43 29.27 2010-11-29 20:30:45.000 333 33339.70 303.82 2364.45 29.27 2010-11-29 20:30:46.000 333 33339.61 303.81 2364.48 29.27 2010-11-29 20:30:47.000 333 33339.65 303.86 2364.52 29.27 2010-11-29 20:30:48.000 333 33339.63 303.81 2364.46 29.27 2010-11-29 20:30:49.000 333 33339.63 303.83 2364.52 29.27 2010-11-29 20:30:50.000 333 33339.63 303.89 2364.51 29.27 2010-11-29 20:30:51.000 333 33339.78 303.78 2364.52 29.27 2010-11-29 20:30:52.000 333 33339.60 303.79 2364.57 29.27 2010-11-29 20:30:53.000 333 33339.61 303.84 2364.43 29.27 2010-11-29 20:30:54.000 333 33339.63 303.80 2364.46 29.27 2010-11-29 20:30:55.000 333 33339.64 303.84 2364.45 29.27 2010-11-29 20:30:56.000 333 33339.55 303.84 2364.47 29.27 2010-11-29 20:30:57.000 333 33339.73 303.82 2364.41 29.27 2010-11-29 20:30:58.000 333 33339.64 303.79 2364.39 29.27 2010-11-29 20:30:59.000 333 33339.66 303.82 2364.48 29.27 2010-11-29 20:31:00.000 333 33339.62 303.85 2364.58 29.27 2010-11-29 20:31:01.000 333 33339.55 303.81 2364.47 29.27 2010-11-29 20:31:02.000 333 33339.51 303.85 2364.42 29.27 2010-11-29 20:31:03.000 333 33339.69 303.81 2364.44 29.27 2010-11-29 20:31:04.000 333 33339.56 303.81 2364.43 29.27 2010-11-29 20:31:05.000 333 33339.59 303.82 2364.41 29.27 2010-11-29 20:31:06.000 333 33339.63 303.80 2364.41 29.27 2010-11-29 20:31:07.000 333 33339.68 303.84 2364.45 29.27 2010-11-29 20:31:08.000 333 33339.62 303.84 2364.51 29.27 2010-11-29 20:31:09.000 333 33339.66 303.77 2364.40 29.27 2010-11-29 20:31:10.000 333 33339.60 303.79 2364.46 29.27 2010-11-29 20:31:11.000 333 33339.63 303.83 2364.43 29.27 2010-11-29 20:31:12.000 333 33339.53 303.84 2364.34 29.27 2010-11-29 20:31:13.000 333 33339.59 303.78 2364.45 29.27 2010-11-29 20:31:14.000 333 33339.57 303.82 2364.35 29.27 2010-11-29 20:31:15.000 333 33339.48 303.82 2364.46 29.27 2010-11-29 20:31:16.000 333 33339.55 303.82 2364.46 29.27 2010-11-29 20:31:17.000 333 33339.55 303.83 2364.47 29.27 2010-11-29 20:31:18.000 333 33339.63 303.83 2364.45 29.27 2010-11-29 20:31:19.000 333 33339.63 303.82 2364.47 29.27 2010-11-29 20:31:20.000 333 33339.69 303.80 2364.49 29.27 2010-11-29 20:31:21.000 333 33339.58 303.84 2364.45 29.27 2010-11-29 20:31:22.000 333 33339.66 303.81 2364.44 29.27 2010-11-29 20:31:23.000 333 33339.73 303.79 2364.52 29.27 2010-11-29 20:31:24.000 333 33339.69 303.81 2364.40 29.27 2010-11-29 20:31:25.000 333 33339.69 303.79 2364.51 29.27 2010-11-29 20:31:26.000 333 33339.61 303.86 2364.53 29.27 2010-11-29 20:31:27.000 333 33339.63 303.85 2364.53 29.27 2010-11-29 20:31:28.000 333 33339.58 303.81 2364.47 29.27 2010-11-29 20:31:29.000 333 33339.68 303.79 2364.52 29.27 2010-11-29 20:31:30.000 333 33339.61 303.83 2364.54 29.27 2010-11-29 20:31:31.000 333 33339.68 303.81 2364.53 29.27 2010-11-29 20:31:32.000 333 33339.77 303.78 2364.43 29.27 2010-11-29 20:31:33.000 333 33339.64 303.80 2364.37 29.27 2010-11-29 20:31:34.000 333 33339.67 303.79 2364.39 29.27 2010-11-29 20:31:35.000 333 33339.62 303.78 2364.42 29.27 2010-11-29 20:31:36.000 333 33339.62 303.79 2364.43 29.27 2010-11-29 20:31:37.000 333 33339.65 303.79 2364.45 29.27 2010-11-29 20:31:38.000 333 33339.55 303.78 2364.40 29.27 2010-11-29 20:31:39.000 333 33339.69 303.80 2364.39 29.27 2010-11-29 20:31:40.000 333 33339.69 303.77 2364.36 29.27 2010-11-29 20:31:41.000 333 33339.72 303.84 2364.41 29.27 2010-11-29 20:31:42.000 333 33339.68 303.82 2364.48 29.27 2010-11-29 20:31:43.000 333 33339.71 303.78 2364.51 29.27 2010-11-29 20:31:44.000 333 33339.66 303.83 2364.46 29.27 2010-11-29 20:31:45.000 333 33339.69 303.79 2364.36 29.27 2010-11-29 20:31:46.000 333 33339.72 303.80 2364.45 29.27 2010-11-29 20:31:47.000 333 33339.71 303.77 2364.34 29.27 2010-11-29 20:31:48.000 333 33339.65 303.77 2364.37 29.27 2010-11-29 20:31:49.000 333 33339.68 303.76 2364.46 29.27 2010-11-29 20:31:50.000 333 33339.62 303.80 2364.47 29.27 2010-11-29 20:31:51.000 333 33339.57 303.83 2364.39 29.27 2010-11-29 20:31:52.000 333 33339.64 303.82 2364.42 29.27 2010-11-29 20:31:53.000 333 33339.63 303.82 2364.42 29.27 2010-11-29 20:31:54.000 333 33339.61 303.78 2364.42 29.27 2010-11-29 20:31:55.000 333 33339.66 303.80 2364.40 29.27 2010-11-29 20:31:56.000 333 33339.71 303.79 2364.40 29.27 2010-11-29 20:31:57.000 333 33339.65 303.76 2364.41 29.27 2010-11-29 20:31:58.000 333 33339.70 303.73 2364.38 29.27 2010-11-29 20:31:59.000 333 33339.64 303.81 2364.43 29.27 2010-11-29 20:32:00.000 333 33339.72 303.83 2364.41 29.27 2010-11-29 20:32:01.000 333 33339.64 303.81 2364.41 29.27 2010-11-29 20:32:02.000 333 33339.67 303.80 2364.46 29.27 2010-11-29 20:32:03.000 333 33339.70 303.80 2364.33 29.27 2010-11-29 20:32:04.000 333 33339.61 303.76 2364.28 29.27 2010-11-29 20:32:05.000 333 33339.71 303.80 2364.37 29.27 2010-11-29 20:32:06.000 333 33339.66 303.81 2364.38 29.27 2010-11-29 20:32:07.000 333 33339.71 303.81 2364.40 29.27 2010-11-29 20:32:08.000 333 33339.67 303.83 2364.43 29.27 2010-11-29 20:32:09.000 333 33339.65 303.79 2364.41 29.27 2010-11-29 20:32:10.000 333 33339.57 303.83 2364.35 29.27 2010-11-29 20:32:11.000 333 33339.61 303.81 2364.39 29.27 2010-11-29 20:32:12.000 333 33339.60 303.86 2364.39 29.27 2010-11-29 20:32:13.000 333 33339.63 303.80 2364.33 29.27 2010-11-29 20:32:14.000 333 33339.64 303.82 2364.40 29.27 2010-11-29 20:32:15.000 333 33339.73 303.84 2364.42 29.27 2010-11-29 20:32:16.000 333 33339.58 303.84 2364.46 29.27 2010-11-29 20:32:17.000 333 33339.68 303.81 2364.44 29.27 2010-11-29 20:32:18.000 333 33339.62 303.81 2364.51 29.27 2010-11-29 20:32:19.000 333 33339.56 303.84 2364.48 29.27 2010-11-29 20:32:20.000 333 33339.52 303.80 2364.43 29.27 2010-11-29 20:32:21.000 333 33339.71 303.80 2364.47 29.27 2010-11-29 20:32:22.000 333 33339.61 303.80 2364.47 29.27 2010-11-29 20:32:23.000 333 33339.66 303.85 2364.46 29.27 2010-11-29 20:32:24.000 333 33339.69 303.80 2364.39 29.27 2010-11-29 20:32:25.000 333 33339.67 303.81 2364.45 29.27 2010-11-29 20:32:26.000 333 33339.63 303.85 2364.44 29.27 2010-11-29 20:32:27.000 333 33339.66 303.84 2364.50 29.27 2010-11-29 20:32:28.000 333 33339.66 303.81 2364.43 29.27 2010-11-29 20:32:29.000 333 33339.70 303.83 2364.46 29.27 2010-11-29 20:32:30.000 333 33339.66 303.87 2364.41 29.27 2010-11-29 20:32:31.000 333 33339.65 303.81 2364.46 29.27 2010-11-29 20:32:32.000 333 33339.69 303.83 2364.45 29.27 2010-11-29 20:32:33.000 333 33339.67 303.82 2364.46 29.27 2010-11-29 20:32:34.000 333 33339.67 303.81 2364.45 29.27 2010-11-29 20:32:35.000 333 33339.68 303.79 2364.47 29.27 2010-11-29 20:32:36.000 333 33339.64 303.74 2364.40 29.27 2010-11-29 20:32:37.000 333 33339.64 303.81 2364.45 29.27 2010-11-29 20:32:38.000 333 33339.69 303.81 2364.46 29.27 2010-11-29 20:32:39.000 333 33339.64 303.80 2364.43 29.27 2010-11-29 20:32:40.000 333 33339.70 303.83 2364.53 29.27 2010-11-29 20:32:41.000 333 33339.73 303.81 2364.50 29.27 2010-11-29 20:32:42.000 333 33339.67 303.85 2364.49 29.27 2010-11-29 20:32:43.000 333 33339.79 303.81 2364.40 29.27 2010-11-29 20:32:44.000 333 33339.69 303.81 2364.43 29.27 2010-11-29 20:32:45.000 333 33339.61 303.81 2364.43 29.27 2010-11-29 20:32:46.000 333 33339.67 303.83 2364.47 29.27 2010-11-29 20:32:47.000 333 33339.64 303.80 2364.43 29.27 2010-11-29 20:32:48.000 333 33339.74 303.81 2364.42 29.27 2010-11-29 20:32:49.000 333 33339.67 303.80 2364.49 29.27 2010-11-29 20:32:50.000 333 33339.63 303.79 2364.33 29.27 2010-11-29 20:32:51.000 333 33339.64 303.79 2364.38 29.27 2010-11-29 20:32:52.000 333 33339.79 303.80 2364.36 29.27 2010-11-29 20:32:53.000 333 33339.71 303.80 2364.38 29.27 2010-11-29 20:32:54.000 333 33339.71 303.77 2364.48 29.27 2010-11-29 20:32:55.000 333 33339.61 303.78 2364.37 29.27 2010-11-29 20:32:56.000 333 33339.78 303.81 2364.34 29.27 2010-11-29 20:32:57.000 333 33339.76 303.79 2364.40 29.27 2010-11-29 20:32:58.000 333 33339.73 303.77 2364.40 29.27 2010-11-29 20:32:59.000 333 33339.77 303.77 2364.42 29.27 2010-11-29 20:33:00.000 333 33339.82 303.76 2364.43 29.27 2010-11-29 20:33:01.000 333 33339.74 303.77 2364.47 29.27 2010-11-29 20:33:02.000 333 33339.76 303.73 2364.33 29.27 2010-11-29 20:33:03.000 333 33339.76 303.74 2364.42 29.27 2010-11-29 20:33:04.000 333 33339.76 303.73 2364.36 29.27 2010-11-29 20:33:05.000 333 33339.71 303.73 2364.41 29.27 2010-11-29 20:33:06.000 333 33339.77 303.80 2364.28 29.27 2010-11-29 20:33:07.000 333 33339.71 303.76 2364.36 29.27 2010-11-29 20:33:08.000 333 33339.78 303.73 2364.33 29.27 2010-11-29 20:33:09.000 333 33339.74 303.76 2364.33 29.27 2010-11-29 20:33:10.000 333 33339.74 303.74 2364.29 29.27 2010-11-29 20:33:11.000 333 33339.75 303.78 2364.52 29.27 2010-11-29 20:33:12.000 333 33339.82 303.79 2364.39 29.27 2010-11-29 20:33:13.000 333 33339.78 303.80 2364.43 29.27 2010-11-29 20:33:14.000 333 33339.70 303.79 2364.45 29.27 2010-11-29 20:33:15.000 333 33339.81 303.75 2364.36 29.27 2010-11-29 20:33:16.000 333 33339.80 303.78 2364.33 29.27 2010-11-29 20:33:17.000 333 33339.75 303.78 2364.34 29.27 2010-11-29 20:33:18.000 333 33339.74 303.76 2364.37 29.27 2010-11-29 20:33:19.000 333 33339.79 303.77 2364.38 29.27 2010-11-29 20:33:20.000 333 33339.62 303.81 2364.42 29.27 2010-11-29 20:33:21.000 333 33339.76 303.78 2364.40 29.27 2010-11-29 20:33:22.000 333 33339.76 303.75 2364.39 29.27 2010-11-29 20:33:23.000 333 33339.85 303.79 2364.36 29.27 2010-11-29 20:33:24.000 333 33339.86 303.76 2364.39 29.27 2010-11-29 20:33:25.000 333 33339.70 303.75 2364.32 29.27 2010-11-29 20:33:26.000 333 33339.86 303.79 2364.36 29.27 2010-11-29 20:33:27.000 333 33339.79 303.77 2364.36 29.27 2010-11-29 20:33:28.000 333 33339.75 303.76 2364.34 29.27 2010-11-29 20:33:29.000 333 33339.79 303.77 2364.40 29.27 2010-11-29 20:33:30.000 333 33339.79 303.76 2364.33 29.27 2010-11-29 20:33:31.000 333 33339.75 303.78 2364.35 29.27 2010-11-29 20:33:32.000 333 33339.83 303.78 2364.46 29.27 2010-11-29 20:33:33.000 333 33339.88 303.77 2364.46 29.27 2010-11-29 20:33:34.000 333 33339.79 303.72 2364.36 29.27 2010-11-29 20:33:35.000 333 33339.79 303.77 2364.42 29.27 2010-11-29 20:33:36.000 333 33339.85 303.79 2364.42 29.27 2010-11-29 20:33:37.000 333 33339.89 303.78 2364.44 29.27 2010-11-29 20:33:38.000 333 33339.73 303.79 2364.40 29.27 2010-11-29 20:33:39.000 333 33339.88 303.78 2364.48 29.27 2010-11-29 20:33:40.000 333 33339.84 303.76 2364.50 29.27 2010-11-29 20:33:41.000 333 33339.84 303.73 2364.42 29.27 2010-11-29 20:33:42.000 333 33339.81 303.77 2364.37 29.27 2010-11-29 20:33:43.000 333 33339.78 303.72 2364.47 29.27 2010-11-29 20:33:44.000 333 33339.83 303.75 2364.41 29.27 2010-11-29 20:33:45.000 333 33339.81 303.75 2364.39 29.27 2010-11-29 20:33:46.000 333 33339.78 303.73 2364.35 29.27 2010-11-29 20:33:47.000 333 33339.81 303.76 2364.38 29.27 2010-11-29 20:33:48.000 333 33339.81 303.74 2364.41 29.27 2010-11-29 20:33:49.000 333 33339.83 303.76 2364.33 29.27 2010-11-29 20:33:50.000 333 33339.84 303.77 2364.34 29.27 2010-11-29 20:33:51.000 333 33339.77 303.75 2364.39 29.27 2010-11-29 20:33:52.000 333 33339.70 303.73 2364.40 29.27 2010-11-29 20:33:53.000 333 33339.82 303.77 2364.33 29.27 2010-11-29 20:33:54.000 333 33339.74 303.75 2364.37 29.27 2010-11-29 20:33:55.000 333 33339.79 303.76 2364.30 29.27 2010-11-29 20:33:56.000 333 33339.74 303.75 2364.37 29.27 2010-11-29 20:33:57.000 333 33339.84 303.71 2364.36 29.27 2010-11-29 20:33:58.000 333 33339.76 303.70 2364.35 29.27 2010-11-29 20:33:59.000 333 33339.76 303.75 2364.37 29.27 2010-11-29 20:34:00.000 333 33339.73 303.78 2364.45 29.27 2010-11-29 20:34:01.000 333 33339.80 303.72 2364.45 29.27 2010-11-29 20:34:02.000 333 33339.80 303.71 2364.47 29.27 2010-11-29 20:34:03.000 333 33339.80 303.77 2364.37 29.27 2010-11-29 20:34:04.000 333 33339.81 303.74 2364.40 29.27 2010-11-29 20:34:05.000 333 33339.85 303.75 2364.39 29.27 2010-11-29 20:34:06.000 333 33339.89 303.78 2364.38 29.27 2010-11-29 20:34:07.000 333 33339.72 303.72 2364.42 29.27 2010-11-29 20:34:08.000 333 33340.01 303.73 2364.39 29.27 2010-11-29 20:34:09.000 333 33339.90 303.73 2364.38 29.27 2010-11-29 20:34:10.000 333 33339.89 303.73 2364.39 29.27 2010-11-29 20:34:11.000 333 33339.83 303.75 2364.33 29.27 2010-11-29 20:34:12.000 333 33339.87 303.73 2364.46 29.27 2010-11-29 20:34:13.000 333 33339.83 303.73 2364.36 29.27 2010-11-29 20:34:14.000 333 33339.79 303.70 2364.40 29.27 2010-11-29 20:34:15.000 333 33339.79 303.69 2364.39 29.27 2010-11-29 20:34:16.000 333 33339.81 303.67 2364.39 29.27 2010-11-29 20:34:17.000 333 33339.83 303.69 2364.40 29.27 2010-11-29 20:34:18.000 333 33339.77 303.75 2364.45 29.27 2010-11-29 20:34:19.000 333 33339.77 303.71 2364.39 29.27 2010-11-29 20:34:20.000 333 33339.85 303.72 2364.33 29.27 2010-11-29 20:34:21.000 333 33339.71 303.71 2364.37 29.27 2010-11-29 20:34:22.000 333 33339.85 303.73 2364.37 29.27 2010-11-29 20:34:23.000 333 33339.86 303.77 2364.40 29.27 2010-11-29 20:34:24.000 333 33339.83 303.75 2364.26 29.27 2010-11-29 20:34:25.000 333 33339.80 303.73 2364.42 29.27 2010-11-29 20:34:26.000 333 33339.88 303.73 2364.32 29.27 2010-11-29 20:34:27.000 333 33339.81 303.70 2364.45 29.27 2010-11-29 20:34:28.000 333 33339.83 303.72 2364.36 29.27 2010-11-29 20:34:29.000 333 33339.85 303.67 2364.29 29.27 2010-11-29 20:34:30.000 333 33339.85 303.75 2364.34 29.27 2010-11-29 20:34:31.000 333 33339.88 303.72 2364.35 29.27 2010-11-29 20:34:32.000 333 33339.82 303.69 2364.37 29.27 2010-11-29 20:34:33.000 333 33339.91 303.70 2364.31 29.27 2010-11-29 20:34:34.000 333 33339.88 303.68 2364.39 29.27 2010-11-29 20:34:35.000 333 33339.94 303.72 2364.37 29.27 2010-11-29 20:34:36.000 333 33339.82 303.68 2364.35 29.27 2010-11-29 20:34:37.000 333 33339.79 303.68 2364.40 29.27 2010-11-29 20:34:38.000 333 33339.85 303.68 2364.39 29.27 2010-11-29 20:34:39.000 333 33339.91 303.72 2364.31 29.27 2010-11-29 20:34:40.000 333 33339.85 303.69 2364.30 29.27 2010-11-29 20:34:41.000 333 33339.91 303.68 2364.32 29.27 2010-11-29 20:34:42.000 333 33339.88 303.75 2364.37 29.27 2010-11-29 20:34:43.000 333 33339.93 303.69 2364.34 29.27 2010-11-29 20:34:44.000 333 33339.85 303.71 2364.40 29.27 2010-11-29 20:34:45.000 333 33339.89 303.69 2364.31 29.27 2010-11-29 20:34:46.000 333 33339.85 303.67 2364.30 29.27 2010-11-29 20:34:47.000 333 33339.83 303.70 2364.34 29.27 2010-11-29 20:34:48.000 333 33339.85 303.71 2364.27 29.27 2010-11-29 20:34:49.000 333 33339.89 303.71 2364.40 29.27 2010-11-29 20:34:50.000 333 33339.88 303.73 2364.33 29.27 2010-11-29 20:34:51.000 333 33339.95 303.69 2364.40 29.27 2010-11-29 20:34:52.000 333 33339.79 303.71 2364.35 29.27 2010-11-29 20:34:53.000 333 33339.91 303.71 2364.41 29.27 2010-11-29 20:34:54.000 333 33339.79 303.73 2364.39 29.27 2010-11-29 20:34:55.000 333 33339.78 303.69 2364.31 29.27 2010-11-29 20:34:56.000 333 33339.81 303.70 2364.37 29.27 2010-11-29 20:34:57.000 333 33339.89 303.68 2364.37 29.27 2010-11-29 20:34:58.000 333 33339.83 303.71 2364.33 29.27 2010-11-29 20:34:59.000 333 33339.85 303.73 2364.41 29.27 2010-11-29 20:35:00.000 333 33339.84 303.67 2364.35 29.27 2010-11-29 20:35:01.000 333 33339.82 303.73 2364.37 29.27 2010-11-29 20:35:02.000 333 33339.80 303.69 2364.42 29.27 2010-11-29 20:35:03.000 333 33339.90 303.72 2364.30 29.27 2010-11-29 20:35:04.000 333 33339.88 303.69 2364.36 29.27 2010-11-29 20:35:05.000 333 33339.95 303.68 2364.37 29.27 2010-11-29 20:35:06.000 333 33339.85 303.72 2364.37 29.27 2010-11-29 20:35:07.000 333 33339.86 303.71 2364.34 29.27 2010-11-29 20:35:08.000 333 33339.87 303.69 2364.34 29.27 2010-11-29 20:35:09.000 333 33339.93 303.68 2364.40 29.27 2010-11-29 20:35:10.000 333 33339.89 303.69 2364.41 29.27 2010-11-29 20:35:11.000 333 33339.93 303.72 2364.38 29.27 2010-11-29 20:35:12.000 333 33339.83 303.69 2364.34 29.27 2010-11-29 20:35:13.000 333 33339.88 303.66 2364.31 29.27 2010-11-29 20:35:14.000 333 33339.88 303.70 2364.27 29.27 2010-11-29 20:35:15.000 333 33339.87 303.67 2364.43 29.27 2010-11-29 20:35:16.000 333 33339.83 303.64 2364.33 29.27 2010-11-29 20:35:17.000 333 33339.94 303.69 2364.36 29.27 2010-11-29 20:35:18.000 333 33339.95 303.67 2364.33 29.27 2010-11-29 20:35:19.000 333 33339.86 303.69 2364.44 29.27 2010-11-29 20:35:20.000 333 33339.86 303.70 2364.33 29.27 2010-11-29 20:35:21.000 333 33339.92 303.67 2364.32 29.27 2010-11-29 20:35:22.000 333 33339.91 303.70 2364.28 29.27 2010-11-29 20:35:23.000 333 33339.97 303.69 2364.29 29.27 2010-11-29 20:35:24.000 333 33339.92 303.68 2364.35 29.27 2010-11-29 20:35:25.000 333 33339.91 303.65 2364.33 29.27 2010-11-29 20:35:26.000 333 33339.86 303.67 2364.26 29.27 2010-11-29 20:35:27.000 333 33339.97 303.69 2364.39 29.27 2010-11-29 20:35:28.000 333 33339.92 303.66 2364.31 29.27 2010-11-29 20:35:29.000 333 33339.91 303.69 2364.43 29.27 2010-11-29 20:35:30.000 333 33339.86 303.67 2364.41 29.27 2010-11-29 20:35:31.000 333 33339.90 303.66 2364.34 29.27 2010-11-29 20:35:32.000 333 33339.87 303.65 2364.33 29.27 2010-11-29 20:35:33.000 333 33339.89 303.70 2364.37 29.27 2010-11-29 20:35:34.000 333 33339.92 303.69 2364.39 29.27 2010-11-29 20:35:35.000 333 33339.88 303.68 2364.30 29.27 2010-11-29 20:35:36.000 333 33339.92 303.64 2364.31 29.27 2010-11-29 20:35:37.000 333 33339.83 303.70 2364.27 29.27 2010-11-29 20:35:38.000 333 33339.91 303.67 2364.26 29.27 2010-11-29 20:35:39.000 333 33339.81 303.65 2364.35 29.27 2010-11-29 20:35:40.000 333 33339.85 303.66 2364.34 29.27 2010-11-29 20:35:41.000 333 33339.91 303.69 2364.28 29.27 2010-11-29 20:35:42.000 333 33339.86 303.67 2364.37 29.27 2010-11-29 20:35:43.000 333 33339.89 303.69 2364.31 29.27 2010-11-29 20:35:44.000 333 33339.94 303.65 2364.36 29.27 2010-11-29 20:35:45.000 333 33339.90 303.67 2364.26 29.27 2010-11-29 20:35:46.000 333 33339.96 303.63 2364.26 29.27 2010-11-29 20:35:47.000 333 33339.92 303.71 2364.30 29.27 2010-11-29 20:35:48.000 333 33339.88 303.68 2364.25 29.27 2010-11-29 20:35:49.000 333 33339.89 303.64 2364.37 29.27 2010-11-29 20:35:50.000 333 33339.96 303.65 2364.32 29.27 2010-11-29 20:35:51.000 333 33339.99 303.68 2364.30 29.27 2010-11-29 20:35:52.000 333 33339.91 303.67 2364.31 29.27 2010-11-29 20:35:53.000 333 33339.92 303.67 2364.33 29.27 2010-11-29 20:35:54.000 333 33339.94 303.67 2364.32 29.27 2010-11-29 20:35:55.000 333 33339.95 303.66 2364.40 29.27 2010-11-29 20:35:56.000 333 33339.91 303.64 2364.31 29.27 2010-11-29 20:35:57.000 333 33339.95 303.66 2364.24 29.27 2010-11-29 20:35:58.000 333 33339.88 303.65 2364.29 29.27 2010-11-29 20:35:59.000 333 33339.92 303.68 2364.31 29.27 2010-11-29 20:36:00.000 333 33340.03 303.63 2364.36 29.27 2010-11-29 20:36:01.000 333 33339.92 303.63 2364.35 29.27 2010-11-29 20:36:02.000 333 33339.88 303.63 2364.33 29.27 2010-11-29 20:36:03.000 333 33340.01 303.63 2364.31 29.27 2010-11-29 20:36:04.000 333 33339.94 303.62 2364.40 29.27 2010-11-29 20:36:05.000 333 33340.00 303.64 2364.34 29.27 2010-11-29 20:36:06.000 333 33339.98 303.60 2364.31 29.27 2010-11-29 20:36:07.000 333 33340.12 303.58 2364.33 29.27 2010-11-29 20:36:08.000 333 33340.00 303.62 2364.31 29.27 2010-11-29 20:36:09.000 333 33339.95 303.57 2364.34 29.27 2010-11-29 20:36:10.000 333 33340.08 303.53 2364.32 29.27 2010-11-29 20:36:11.000 333 33339.99 303.63 2364.27 29.27 2010-11-29 20:36:12.000 333 33340.06 303.60 2364.33 29.27 2010-11-29 20:36:13.000 333 33339.97 303.58 2364.21 29.27 2010-11-29 20:36:14.000 333 33340.16 303.60 2364.31 29.27 2010-11-29 20:36:15.000 333 33340.13 303.56 2364.28 29.27 2010-11-29 20:36:16.000 333 33340.03 303.57 2364.28 29.27 2010-11-29 20:36:17.000 333 33340.10 303.53 2364.27 29.27 2010-11-29 20:36:18.000 333 33340.11 303.53 2364.36 29.27 2010-11-29 20:36:19.000 333 33340.09 303.55 2364.33 29.27 2010-11-29 20:36:20.000 333 33340.03 303.53 2364.27 29.27 2010-11-29 20:36:21.000 333 33340.12 303.59 2364.36 29.27 2010-11-29 20:36:22.000 333 33340.11 303.56 2364.29 29.27 2010-11-29 20:36:23.000 333 33340.06 303.61 2364.33 29.27 2010-11-29 20:36:24.000 333 33340.07 303.57 2364.29 29.27 2010-11-29 20:36:25.000 333 33340.05 303.56 2364.27 29.27 2010-11-29 20:36:26.000 333 33340.16 303.59 2364.28 29.27 2010-11-29 20:36:27.000 333 33340.10 303.55 2364.28 29.27 2010-11-29 20:36:28.000 333 33340.11 303.59 2364.26 29.27 2010-11-29 20:36:29.000 333 33340.07 303.51 2364.27 29.27 2010-11-29 20:36:30.000 333 33340.04 303.58 2364.31 29.27 2010-11-29 20:36:31.000 333 33340.10 303.52 2364.24 29.27 2010-11-29 20:36:32.000 333 33340.06 303.56 2364.33 29.27 2010-11-29 20:36:33.000 333 33340.08 303.53 2364.17 29.27 2010-11-29 20:36:34.000 333 33340.07 303.52 2364.27 29.28 2010-11-29 20:36:35.000 333 33340.06 303.56 2364.33 29.27 2010-11-29 20:36:36.000 333 33340.06 303.56 2364.25 29.27 2010-11-29 20:36:37.000 333 33340.12 303.51 2364.26 29.27 2010-11-29 20:36:38.000 333 33340.18 303.55 2364.28 29.27 2010-11-29 20:36:39.000 333 33340.08 303.52 2364.27 29.27 2010-11-29 20:36:40.000 333 33340.08 303.50 2364.27 29.27 2010-11-29 20:36:41.000 333 33340.17 303.51 2364.33 29.28 2010-11-29 20:36:42.000 333 33340.08 303.51 2364.30 29.28 2010-11-29 20:36:43.000 333 33340.13 303.53 2364.25 29.28 2010-11-29 20:36:44.000 333 33340.18 303.52 2364.24 29.28 2010-11-29 20:36:45.000 333 33340.16 303.58 2364.30 29.28 2010-11-29 20:36:46.000 333 33340.17 303.57 2364.20 29.27 2010-11-29 20:36:47.000 333 33340.17 303.52 2364.34 29.27 2010-11-29 20:36:48.000 333 33340.20 303.51 2364.28 29.27 2010-11-29 20:36:49.000 333 33340.16 303.50 2364.26 29.28 2010-11-29 20:36:50.000 333 33340.14 303.53 2364.25 29.27 2010-11-29 20:36:51.000 333 33340.25 303.54 2364.26 29.28 2010-11-29 20:36:52.000 333 33340.19 303.52 2364.30 29.28 2010-11-29 20:36:53.000 333 33340.22 303.53 2364.32 29.27 2010-11-29 20:36:54.000 333 33340.12 303.50 2364.27 29.28 2010-11-29 20:36:55.000 333 33340.05 303.50 2364.22 29.27 2010-11-29 20:36:56.000 333 33340.22 303.52 2364.22 29.28 2010-11-29 20:36:57.000 333 33340.20 303.48 2364.27 29.28 2010-11-29 20:36:58.000 333 33340.17 303.52 2364.35 29.28 2010-11-29 20:36:59.000 333 33340.19 303.49 2364.28 29.28 2010-11-29 20:37:00.000 333 33340.10 303.53 2364.27 29.28 2010-11-29 20:37:01.000 333 33340.13 303.52 2364.31 29.28 2010-11-29 20:37:02.000 333 33340.21 303.52 2364.30 29.28 2010-11-29 20:37:03.000 333 33340.11 303.50 2364.27 29.28 2010-11-29 20:37:04.000 333 33340.12 303.50 2364.27 29.28 2010-11-29 20:37:05.000 333 33340.12 303.52 2364.18 29.28 2010-11-29 20:37:06.000 333 33340.13 303.49 2364.19 29.28 2010-11-29 20:37:07.000 333 33340.16 303.50 2364.20 29.28 2010-11-29 20:37:08.000 333 33340.16 303.49 2364.28 29.28 2010-11-29 20:37:09.000 333 33340.08 303.47 2364.20 29.27 2010-11-29 20:37:10.000 333 33340.15 303.45 2364.21 29.28 2010-11-29 20:37:11.000 333 33340.18 303.52 2364.33 29.28 2010-11-29 20:37:12.000 333 33340.20 303.53 2364.30 29.27 2010-11-29 20:37:13.000 333 33340.14 303.51 2364.28 29.28 2010-11-29 20:37:14.000 333 33340.22 303.49 2364.17 29.28 2010-11-29 20:37:15.000 333 33340.16 303.52 2364.25 29.28 2010-11-29 20:37:16.000 333 33340.19 303.49 2364.26 29.28 2010-11-29 20:37:17.000 333 33340.22 303.51 2364.30 29.28 2010-11-29 20:37:18.000 333 33340.13 303.50 2364.26 29.28 2010-11-29 20:37:19.000 333 33340.16 303.49 2364.29 29.28 2010-11-29 20:37:20.000 333 33340.16 303.48 2364.30 29.28 2010-11-29 20:37:21.000 333 33340.16 303.46 2364.22 29.28 2010-11-29 20:37:22.000 333 33340.14 303.47 2364.26 29.28 2010-11-29 20:37:23.000 333 33340.15 303.51 2364.32 29.28 2010-11-29 20:37:24.000 333 33340.19 303.48 2364.31 29.28 2010-11-29 20:37:25.000 333 33340.16 303.50 2364.22 29.28 2010-11-29 20:37:26.000 333 33340.20 303.50 2364.27 29.28 2010-11-29 20:37:27.000 333 33340.19 303.50 2364.24 29.28 2010-11-29 20:37:28.000 333 33340.18 303.49 2364.22 29.28 2010-11-29 20:37:29.000 333 33340.17 303.49 2364.26 29.28 2010-11-29 20:37:30.000 333 33340.22 303.47 2364.20 29.28 2010-11-29 20:37:31.000 333 33340.20 303.48 2364.19 29.28 2010-11-29 20:37:32.000 333 33340.17 303.50 2364.32 29.28 2010-11-29 20:37:33.000 333 33340.21 303.44 2364.26 29.28 2010-11-29 20:37:34.000 333 33340.22 303.44 2364.24 29.28 2010-11-29 20:37:35.000 333 33340.21 303.49 2364.21 29.28 2010-11-29 20:37:36.000 333 33340.30 303.49 2364.25 29.28 2010-11-29 20:37:37.000 333 33340.38 303.47 2364.32 29.28 2010-11-29 20:37:38.000 333 33340.28 303.47 2364.24 29.28 2010-11-29 20:37:39.000 333 33340.23 303.47 2364.28 29.28 2010-11-29 20:37:40.000 333 33340.28 303.47 2364.27 29.28 2010-11-29 20:37:41.000 333 33340.23 303.46 2364.33 29.28 2010-11-29 20:37:42.000 333 33340.30 303.44 2364.28 29.28 2010-11-29 20:37:43.000 333 33340.27 303.44 2364.32 29.28 2010-11-29 20:37:44.000 333 33340.30 303.45 2364.22 29.28 2010-11-29 20:37:45.000 333 33340.32 303.45 2364.26 29.28 2010-11-29 20:37:46.000 333 33340.28 303.45 2364.22 29.28 2010-11-29 20:37:47.000 333 33340.29 303.49 2364.28 29.28 2010-11-29 20:37:48.000 333 33340.33 303.45 2364.29 29.28 2010-11-29 20:37:49.000 333 33340.35 303.49 2364.28 29.28 2010-11-29 20:37:50.000 333 33340.35 303.47 2364.22 29.28 2010-11-29 20:37:51.000 333 33340.25 303.46 2364.22 29.28 2010-11-29 20:37:52.000 333 33340.20 303.44 2364.31 29.28 2010-11-29 20:37:53.000 333 33340.26 303.48 2364.24 29.28 2010-11-29 20:37:54.000 333 33340.26 303.47 2364.26 29.28 2010-11-29 20:37:55.000 333 33340.20 303.44 2364.19 29.28 2010-11-29 20:37:56.000 333 33340.17 303.46 2364.26 29.28 2010-11-29 20:37:57.000 333 33340.17 303.49 2364.24 29.28 2010-11-29 20:37:58.000 333 33340.22 303.48 2364.26 29.28 2010-11-29 20:37:59.000 333 33340.25 303.47 2364.28 29.28 2010-11-29 20:38:00.000 333 33340.27 303.46 2364.33 29.28 2010-11-29 20:38:01.000 333 33340.26 303.44 2364.23 29.28 2010-11-29 20:38:02.000 333 33340.22 303.47 2364.21 29.28 2010-11-29 20:38:03.000 333 33340.24 303.50 2364.30 29.28 2010-11-29 20:38:04.000 333 33340.13 303.46 2364.33 29.28 2010-11-29 20:38:05.000 333 33340.19 303.41 2364.26 29.28 2010-11-29 20:38:06.000 333 33340.13 303.43 2364.24 29.28 2010-11-29 20:38:07.000 333 33340.11 303.46 2364.24 29.28 2010-11-29 20:38:08.000 333 33340.22 303.44 2364.27 29.28 2010-11-29 20:38:09.000 333 33340.22 303.46 2364.23 29.28 2010-11-29 20:38:10.000 333 33340.18 303.46 2364.33 29.28 2010-11-29 20:38:11.000 333 33340.25 303.42 2364.26 29.28 2010-11-29 20:38:12.000 333 33340.23 303.42 2364.23 29.28 2010-11-29 20:38:13.000 333 33340.26 303.39 2364.30 29.28 2010-11-29 20:38:14.000 333 33340.20 303.43 2364.32 29.28 2010-11-29 20:38:15.000 333 33340.16 303.49 2364.34 29.28 2010-11-29 20:38:16.000 333 33340.13 303.41 2364.34 29.28 2010-11-29 20:38:17.000 333 33340.19 303.43 2364.24 29.28 2010-11-29 20:38:18.000 333 33340.24 303.46 2364.23 29.28 2010-11-29 20:38:19.000 333 33340.28 303.39 2364.30 29.28 2010-11-29 20:38:20.000 333 33340.26 303.41 2364.21 29.28 2010-11-29 20:38:21.000 333 33340.30 303.45 2364.22 29.28 2010-11-29 20:38:22.000 333 33340.26 303.42 2364.24 29.28 2010-11-29 20:38:23.000 333 33340.20 303.41 2364.26 29.28 2010-11-29 20:38:24.000 333 33340.16 303.46 2364.26 29.28 2010-11-29 20:38:25.000 333 33340.21 303.43 2364.28 29.28 2010-11-29 20:38:26.000 333 33340.22 303.45 2364.33 29.28 2010-11-29 20:38:27.000 333 33340.24 303.46 2364.26 29.28 2010-11-29 20:38:28.000 333 33340.21 303.42 2364.30 29.28 2010-11-29 20:38:29.000 333 33340.26 303.44 2364.29 29.28 2010-11-29 20:38:30.000 333 33340.22 303.40 2364.27 29.28 2010-11-29 20:38:31.000 333 33340.19 303.41 2364.24 29.28 2010-11-29 20:38:32.000 333 33340.26 303.42 2364.31 29.28 2010-11-29 20:38:33.000 333 33340.24 303.42 2364.28 29.28 2010-11-29 20:38:34.000 333 33340.23 303.42 2364.26 29.28 2010-11-29 20:38:35.000 333 33340.23 303.41 2364.20 29.28 2010-11-29 20:38:36.000 333 33340.22 303.40 2364.26 29.28 2010-11-29 20:38:37.000 333 33340.23 303.40 2364.31 29.28 2010-11-29 20:38:38.000 333 33340.20 303.41 2364.35 29.28 2010-11-29 20:38:39.000 333 33340.19 303.45 2364.30 29.28 2010-11-29 20:38:40.000 333 33340.23 303.43 2364.28 29.28 2010-11-29 20:38:41.000 333 33340.30 303.41 2364.26 29.28 2010-11-29 20:38:42.000 333 33340.19 303.43 2364.32 29.28 2010-11-29 20:38:43.000 333 33340.26 303.39 2364.30 29.28 2010-11-29 20:38:44.000 333 33340.26 303.42 2364.31 29.28 2010-11-29 20:38:45.000 333 33340.27 303.40 2364.28 29.28 2010-11-29 20:38:46.000 333 33340.28 303.41 2364.28 29.28 2010-11-29 20:38:47.000 333 33340.29 303.39 2364.30 29.28 2010-11-29 20:38:48.000 333 33340.29 303.40 2364.26 29.28 2010-11-29 20:38:49.000 333 33340.24 303.43 2364.35 29.28 2010-11-29 20:38:50.000 333 33340.38 303.43 2364.22 29.28 2010-11-29 20:38:51.000 333 33340.29 303.40 2364.30 29.28 2010-11-29 20:38:52.000 333 33340.27 303.42 2364.27 29.28 2010-11-29 20:38:53.000 333 33340.32 303.40 2364.33 29.28 2010-11-29 20:38:54.000 333 33340.32 303.41 2364.27 29.28 2010-11-29 20:38:55.000 333 33340.29 303.41 2364.27 29.28 2010-11-29 20:38:56.000 333 33340.20 303.43 2364.28 29.28 2010-11-29 20:38:57.000 333 33340.33 303.43 2364.30 29.28 2010-11-29 20:38:58.000 333 33340.28 303.42 2364.29 29.28 2010-11-29 20:38:59.000 333 33340.26 303.42 2364.32 29.28 2010-11-29 20:39:00.000 333 33340.33 303.43 2364.30 29.28 2010-11-29 20:39:01.000 333 33340.19 303.37 2364.33 29.28 2010-11-29 20:39:02.000 333 33340.32 303.43 2364.28 29.28 2010-11-29 20:39:03.000 333 33340.31 303.40 2364.39 29.28 2010-11-29 20:39:04.000 333 33340.29 303.39 2364.36 29.28 2010-11-29 20:39:05.000 333 33340.28 303.37 2364.39 29.28 2010-11-29 20:39:06.000 333 33340.39 303.43 2364.27 29.28 2010-11-29 20:39:07.000 333 33340.20 303.41 2364.29 29.28 2010-11-29 20:39:08.000 333 33340.18 303.37 2364.31 29.28 2010-11-29 20:39:09.000 333 33340.25 303.42 2364.30 29.28 2010-11-29 20:39:10.000 333 33340.20 303.42 2364.26 29.28 2010-11-29 20:39:11.000 333 33340.28 303.39 2364.32 29.28 2010-11-29 20:39:12.000 333 33340.23 303.42 2364.29 29.28 2010-11-29 20:39:13.000 333 33340.17 303.38 2364.33 29.28 2010-11-29 20:39:14.000 333 33340.21 303.41 2364.40 29.28 2010-11-29 20:39:15.000 333 33340.16 303.43 2364.33 29.28 2010-11-29 20:39:16.000 333 33340.16 303.43 2364.35 29.28 2010-11-29 20:39:17.000 333 33340.19 303.42 2364.32 29.28 2010-11-29 20:39:18.000 333 33340.25 303.44 2364.28 29.28 2010-11-29 20:39:19.000 333 33340.13 303.41 2364.27 29.28 2010-11-29 20:39:20.000 333 33340.18 303.44 2364.35 29.28 2010-11-29 20:39:21.000 333 33340.19 303.41 2364.32 29.28 2010-11-29 20:39:22.000 333 33340.11 303.44 2364.31 29.28 2010-11-29 20:39:23.000 333 33340.17 303.46 2364.31 29.28 2010-11-29 20:39:24.000 333 33340.14 303.43 2364.28 29.28 2010-11-29 20:39:25.000 333 33340.16 303.42 2364.30 29.28 2010-11-29 20:39:26.000 333 33340.13 303.45 2364.40 29.28 2010-11-29 20:39:27.000 333 33340.24 303.42 2364.29 29.28 2010-11-29 20:39:28.000 333 33340.14 303.43 2364.28 29.28 2010-11-29 20:39:29.000 333 33340.21 303.45 2364.38 29.28 2010-11-29 20:39:30.000 333 33340.22 303.39 2364.33 29.28 2010-11-29 20:39:31.000 333 33340.28 303.38 2364.24 29.28 2010-11-29 20:39:32.000 333 33340.22 303.40 2364.34 29.28 2010-11-29 20:39:33.000 333 33340.29 303.43 2364.31 29.28 2010-11-29 20:39:34.000 333 33340.23 303.41 2364.25 29.28 2010-11-29 20:39:35.000 333 33340.26 303.38 2364.34 29.28 2010-11-29 20:39:36.000 333 33340.20 303.42 2364.33 29.28 2010-11-29 20:39:37.000 333 33340.29 303.38 2364.25 29.28 2010-11-29 20:39:38.000 333 33340.17 303.42 2364.26 29.28 2010-11-29 20:39:39.000 333 33340.28 303.40 2364.32 29.28 2010-11-29 20:39:40.000 333 33340.26 303.36 2364.28 29.28 2010-11-29 20:39:41.000 333 33340.25 303.42 2364.26 29.28 2010-11-29 20:39:42.000 333 33340.25 303.41 2364.28 29.28 2010-11-29 20:39:43.000 333 33340.31 303.41 2364.38 29.28 2010-11-29 20:39:44.000 333 33340.15 303.40 2364.34 29.28 2010-11-29 20:39:45.000 333 33340.28 303.39 2364.27 29.28 2010-11-29 20:39:46.000 333 33340.27 303.37 2364.28 29.28 2010-11-29 20:39:47.000 333 33340.26 303.41 2364.33 29.28 2010-11-29 20:39:48.000 333 33340.23 303.41 2364.28 29.28 2010-11-29 20:39:49.000 333 33340.19 303.38 2364.35 29.28 2010-11-29 20:39:50.000 333 33340.22 303.41 2364.27 29.28 2010-11-29 20:39:51.000 333 33340.29 303.43 2364.28 29.28 2010-11-29 20:39:52.000 333 33340.26 303.41 2364.24 29.28 2010-11-29 20:39:53.000 333 33340.22 303.44 2364.28 29.28 2010-11-29 20:39:54.000 333 33340.18 303.47 2364.37 29.28 2010-11-29 20:39:55.000 333 33340.10 303.42 2364.38 29.28 2010-11-29 20:39:56.000 333 33340.28 303.42 2364.40 29.28 2010-11-29 20:39:57.000 333 33340.17 303.44 2364.37 29.28 2010-11-29 20:39:58.000 333 33340.22 303.42 2364.30 29.28 2010-11-29 20:39:59.000 333 33340.22 303.39 2364.28 29.28 2010-11-29 20:40:00.000 333 33340.10 303.45 2364.33 29.28 2010-11-29 20:40:01.000 333 33340.19 303.44 2364.21 29.28 2010-11-29 20:40:02.000 333 33340.16 303.46 2364.24 29.28 2010-11-29 20:40:03.000 333 33340.23 303.47 2364.33 29.28 2010-11-29 20:40:04.000 333 33340.20 303.47 2364.30 29.28 2010-11-29 20:40:05.000 333 33340.21 303.46 2364.26 29.28 2010-11-29 20:40:06.000 333 33340.26 303.46 2364.26 29.28 2010-11-29 20:40:07.000 333 33340.23 303.48 2364.32 29.28 2010-11-29 20:40:08.000 333 33340.11 303.48 2364.31 29.28 2010-11-29 20:40:09.000 333 33340.17 303.45 2364.26 29.28 2010-11-29 20:40:10.000 333 33340.19 303.44 2364.31 29.28 2010-11-29 20:40:11.000 333 33340.29 303.48 2364.31 29.28 2010-11-29 20:40:12.000 333 33340.16 303.46 2364.32 29.28 2010-11-29 20:40:13.000 333 33340.07 303.46 2364.30 29.28 2010-11-29 20:40:14.000 333 33340.21 303.46 2364.30 29.28 2010-11-29 20:40:15.000 333 33340.30 303.48 2364.32 29.28 2010-11-29 20:40:16.000 333 33340.16 303.47 2364.31 29.28 2010-11-29 20:40:17.000 333 33340.19 303.45 2364.34 29.28 2010-11-29 20:40:18.000 333 33340.11 303.45 2364.35 29.28 2010-11-29 20:40:19.000 333 33340.19 303.46 2364.37 29.28 2010-11-29 20:40:20.000 333 33340.23 303.43 2364.37 29.28 2010-11-29 20:40:21.000 333 33340.30 303.43 2364.26 29.28 2010-11-29 20:40:22.000 333 33340.23 303.45 2364.25 29.28 2010-11-29 20:40:23.000 333 33340.30 303.48 2364.33 29.28 2010-11-29 20:40:24.000 333 33340.20 303.50 2364.28 29.28 2010-11-29 20:40:25.000 333 33340.16 303.45 2364.26 29.28 2010-11-29 20:40:26.000 333 33340.14 303.46 2364.46 29.28 2010-11-29 20:40:27.000 333 33340.18 303.46 2364.37 29.28 2010-11-29 20:40:28.000 333 33340.17 303.47 2364.33 29.28 2010-11-29 20:40:29.000 333 33340.15 303.46 2364.34 29.28 2010-11-29 20:40:30.000 333 33340.20 303.44 2364.35 29.28 2010-11-29 20:40:31.000 333 33340.18 303.48 2364.35 29.28 2010-11-29 20:40:32.000 333 33340.21 303.45 2364.27 29.28 2010-11-29 20:40:33.000 333 33340.14 303.52 2364.33 29.28 2010-11-29 20:40:34.000 333 33340.17 303.48 2364.29 29.28 2010-11-29 20:40:35.000 333 33340.11 303.46 2364.31 29.28 2010-11-29 20:40:36.000 333 33340.16 303.47 2364.43 29.28 2010-11-29 20:40:37.000 333 33340.08 303.46 2364.34 29.28 2010-11-29 20:40:38.000 333 33340.12 303.45 2364.39 29.28 2010-11-29 20:40:39.000 333 33340.10 303.49 2364.24 29.28 2010-11-29 20:40:40.000 333 33340.08 303.47 2364.27 29.28 2010-11-29 20:40:41.000 333 33340.08 303.50 2364.31 29.28 2010-11-29 20:40:42.000 333 33340.08 303.53 2364.41 29.28 2010-11-29 20:40:43.000 333 33340.13 303.48 2364.27 29.28 2010-11-29 20:40:44.000 333 33340.08 303.48 2364.36 29.28 2010-11-29 20:40:45.000 333 33340.11 303.51 2364.40 29.28 2010-11-29 20:40:46.000 333 33340.02 303.49 2364.31 29.28 2010-11-29 20:40:47.000 333 33340.10 303.49 2364.39 29.28 2010-11-29 20:40:48.000 333 33340.05 303.47 2364.41 29.28 2010-11-29 20:40:49.000 333 33340.00 303.50 2364.39 29.28 2010-11-29 20:40:50.000 333 33340.15 303.51 2364.37 29.28 2010-11-29 20:40:51.000 333 33340.03 303.51 2364.32 29.28 2010-11-29 20:40:52.000 333 33340.04 303.52 2364.36 29.28 2010-11-29 20:40:53.000 333 33340.05 303.51 2364.42 29.28 2010-11-29 20:40:54.000 333 33339.98 303.52 2364.41 29.28 2010-11-29 20:40:55.000 333 33340.00 303.50 2364.38 29.28 2010-11-29 20:40:56.000 333 33340.01 303.50 2364.47 29.28 2010-11-29 20:40:57.000 333 33340.11 303.53 2364.39 29.28 2010-11-29 20:40:58.000 333 33340.06 303.54 2364.34 29.28 2010-11-29 20:40:59.000 333 33340.06 303.53 2364.42 29.28 2010-11-29 20:41:00.000 333 33340.02 303.55 2364.38 29.28 2010-11-29 20:41:01.000 333 33340.14 303.50 2364.40 29.28 2010-11-29 20:41:02.000 333 33340.06 303.55 2364.44 29.28 2010-11-29 20:41:03.000 333 33340.11 303.48 2364.40 29.28 2010-11-29 20:41:04.000 333 33340.08 303.48 2364.44 29.28 2010-11-29 20:41:05.000 333 33340.01 303.50 2364.46 29.28 2010-11-29 20:41:06.000 333 33340.15 303.52 2364.51 29.28 2010-11-29 20:41:07.000 333 33340.03 303.55 2364.44 29.28 2010-11-29 20:41:08.000 333 33340.13 303.50 2364.39 29.28 2010-11-29 20:41:09.000 333 33340.02 303.60 2364.35 29.28 2010-11-29 20:41:10.000 333 33340.09 303.59 2364.41 29.28 2010-11-29 20:41:11.000 333 33340.01 303.53 2364.40 29.28 2010-11-29 20:41:12.000 333 33340.07 303.48 2364.46 29.28 2010-11-29 20:41:13.000 333 33340.05 303.50 2364.40 29.28 2010-11-29 20:41:14.000 333 33340.06 303.52 2364.39 29.28 2010-11-29 20:41:15.000 333 33340.12 303.52 2364.45 29.28 2010-11-29 20:41:16.000 333 33340.01 303.50 2364.43 29.28 2010-11-29 20:41:17.000 333 33340.06 303.50 2364.43 29.28 2010-11-29 20:41:18.000 333 33340.06 303.51 2364.40 29.28 2010-11-29 20:41:19.000 333 33340.10 303.53 2364.34 29.28 2010-11-29 20:41:20.000 333 33340.10 303.55 2364.42 29.28 2010-11-29 20:41:21.000 333 33340.13 303.53 2364.49 29.28 2010-11-29 20:41:22.000 333 33340.11 303.53 2364.37 29.28 2010-11-29 20:41:23.000 333 33340.09 303.52 2364.35 29.28 2010-11-29 20:41:24.000 333 33340.19 303.54 2364.36 29.28 2010-11-29 20:41:25.000 333 33340.08 303.54 2364.47 29.28 2010-11-29 20:41:26.000 333 33340.16 303.51 2364.40 29.28 2010-11-29 20:41:27.000 333 33340.09 303.50 2364.41 29.28 2010-11-29 20:41:28.000 333 33340.08 303.50 2364.37 29.28 2010-11-29 20:41:29.000 333 33340.09 303.51 2364.43 29.28 2010-11-29 20:41:30.000 333 33340.07 303.56 2364.43 29.28 2010-11-29 20:41:31.000 333 33340.06 303.53 2364.36 29.28 2010-11-29 20:41:32.000 333 33340.07 303.56 2364.43 29.28 2010-11-29 20:41:33.000 333 33340.09 303.52 2364.40 29.28 2010-11-29 20:41:34.000 333 33340.04 303.52 2364.45 29.28 2010-11-29 20:41:35.000 333 33340.13 303.54 2364.33 29.28 2010-11-29 20:41:36.000 333 33340.11 303.57 2364.42 29.28 2010-11-29 20:41:37.000 333 33340.03 303.53 2364.41 29.28 2010-11-29 20:41:38.000 333 33340.08 303.55 2364.37 29.28 2010-11-29 20:41:39.000 333 33340.02 303.56 2364.44 29.28 2010-11-29 20:41:40.000 333 33340.01 303.56 2364.39 29.28 2010-11-29 20:41:41.000 333 33340.01 303.55 2364.36 29.28 2010-11-29 20:41:42.000 333 33339.96 303.58 2364.42 29.28 2010-11-29 20:41:43.000 333 33340.00 303.53 2364.34 29.28 2010-11-29 20:41:44.000 333 33339.94 303.53 2364.31 29.28 2010-11-29 20:41:45.000 333 33340.07 303.56 2364.38 29.28 2010-11-29 20:41:46.000 333 33339.96 303.53 2364.36 29.28 2010-11-29 20:41:47.000 333 33339.94 303.56 2364.40 29.28 2010-11-29 20:41:48.000 333 33339.91 303.55 2364.43 29.28 2010-11-29 20:41:49.000 333 33339.88 303.54 2364.45 29.28 2010-11-29 20:41:50.000 333 33340.00 303.56 2364.37 29.28 2010-11-29 20:41:51.000 333 33340.03 303.52 2364.32 29.28 2010-11-29 20:41:52.000 333 33339.94 303.54 2364.34 29.28 2010-11-29 20:41:53.000 333 33339.98 303.52 2364.41 29.28 2010-11-29 20:41:54.000 333 33339.99 303.52 2364.36 29.28 2010-11-29 20:41:55.000 333 33339.96 303.56 2364.39 29.28 2010-11-29 20:41:56.000 333 33339.89 303.56 2364.39 29.28 2010-11-29 20:41:57.000 333 33340.04 303.55 2364.40 29.28 2010-11-29 20:41:58.000 333 33339.88 303.52 2364.39 29.28 2010-11-29 20:41:59.000 333 33340.07 303.58 2364.49 29.28 2010-11-29 20:42:00.000 333 33340.00 303.54 2364.43 29.28 2010-11-29 20:42:01.000 333 33339.92 303.55 2364.46 29.28 2010-11-29 20:42:02.000 333 33340.01 303.51 2364.40 29.28 2010-11-29 20:42:03.000 333 33340.07 303.54 2364.40 29.28 2010-11-29 20:42:04.000 333 33339.98 303.52 2364.44 29.28 2010-11-29 20:42:05.000 333 33340.00 303.56 2364.39 29.28 2010-11-29 20:42:06.000 333 33339.95 303.52 2364.40 29.28 2010-11-29 20:42:07.000 333 33339.98 303.52 2364.40 29.28 2010-11-29 20:42:08.000 333 33340.03 303.52 2364.46 29.28 2010-11-29 20:42:09.000 333 33340.00 303.54 2364.45 29.28 2010-11-29 20:42:10.000 333 33339.88 303.52 2364.46 29.28 2010-11-29 20:42:11.000 333 33340.07 303.54 2364.43 29.28 2010-11-29 20:42:12.000 333 33339.97 303.54 2364.40 29.28 2010-11-29 20:42:13.000 333 33339.92 303.50 2364.37 29.28 2010-11-29 20:42:14.000 333 33340.03 303.53 2364.40 29.28 2010-11-29 20:42:15.000 333 33340.01 303.53 2364.38 29.28 2010-11-29 20:42:16.000 333 33339.98 303.53 2364.33 29.28 2010-11-29 20:42:17.000 333 33339.95 303.55 2364.41 29.28 2010-11-29 20:42:18.000 333 33340.01 303.57 2364.32 29.28 2010-11-29 20:42:19.000 333 33339.92 303.49 2364.34 29.28 2010-11-29 20:42:20.000 333 33339.94 303.57 2364.38 29.28 2010-11-29 20:42:21.000 333 33340.00 303.60 2364.44 29.28 2010-11-29 20:42:22.000 333 33339.96 303.56 2364.34 29.28 2010-11-29 20:42:23.000 333 33340.00 303.56 2364.45 29.28 2010-11-29 20:42:24.000 333 33340.02 303.55 2364.40 29.28 2010-11-29 20:42:25.000 333 33340.10 303.56 2364.38 29.28 2010-11-29 20:42:26.000 333 33339.98 303.57 2364.40 29.28 2010-11-29 20:42:27.000 333 33339.95 303.61 2364.43 29.28 2010-11-29 20:42:28.000 333 33340.00 303.59 2364.46 29.28 2010-11-29 20:42:29.000 333 33340.07 303.53 2364.46 29.28 2010-11-29 20:42:30.000 333 33340.01 303.54 2364.36 29.28 2010-11-29 20:42:31.000 333 33340.03 303.59 2364.37 29.28 2010-11-29 20:42:32.000 333 33339.85 303.59 2364.43 29.28 2010-11-29 20:42:33.000 333 33340.01 303.60 2364.42 29.28 2010-11-29 20:42:34.000 333 33339.97 303.58 2364.34 29.28 2010-11-29 20:42:35.000 333 33340.00 303.59 2364.39 29.28 2010-11-29 20:42:36.000 333 33339.97 303.60 2364.43 29.28 2010-11-29 20:42:37.000 333 33339.95 303.54 2364.44 29.28 2010-11-29 20:42:38.000 333 33340.00 303.58 2364.41 29.28 2010-11-29 20:42:39.000 333 33339.86 303.59 2364.42 29.28 2010-11-29 20:42:40.000 333 33339.94 303.58 2364.42 29.28 2010-11-29 20:42:41.000 333 33340.01 303.55 2364.45 29.28 2010-11-29 20:42:42.000 333 33340.06 303.55 2364.46 29.28 2010-11-29 20:42:43.000 333 33339.95 303.55 2364.33 29.28 2010-11-29 20:42:44.000 333 33340.04 303.57 2364.41 29.28 2010-11-29 20:42:45.000 333 33340.00 303.59 2364.42 29.28 2010-11-29 20:42:46.000 333 33340.00 303.57 2364.42 29.28 2010-11-29 20:42:47.000 333 33339.91 303.57 2364.40 29.28 2010-11-29 20:42:48.000 333 33339.98 303.56 2364.50 29.28 2010-11-29 20:42:49.000 333 33339.95 303.56 2364.47 29.28 2010-11-29 20:42:50.000 333 33339.91 303.60 2364.38 29.28 2010-11-29 20:42:51.000 333 33340.01 303.60 2364.54 29.28 2010-11-29 20:42:52.000 333 33339.95 303.60 2364.47 29.28 2010-11-29 20:42:53.000 333 33340.07 303.54 2364.40 29.28 2010-11-29 20:42:54.000 333 33339.95 303.58 2364.45 29.28 2010-11-29 20:42:55.000 333 33339.99 303.59 2364.38 29.28 2010-11-29 20:42:56.000 333 33340.02 303.56 2364.36 29.28 2010-11-29 20:42:57.000 333 33339.89 303.58 2364.44 29.28 2010-11-29 20:42:58.000 333 33339.94 303.62 2364.38 29.28 2010-11-29 20:42:59.000 333 33339.88 303.59 2364.34 29.28 2010-11-29 20:43:00.000 333 33339.93 303.57 2364.39 29.28 2010-11-29 20:43:01.000 333 33339.94 303.61 2364.40 29.28 2010-11-29 20:43:02.000 333 33339.86 303.56 2364.47 29.28 2010-11-29 20:43:03.000 333 33339.88 303.58 2364.40 29.28 2010-11-29 20:43:04.000 333 33339.88 303.62 2364.41 29.28 2010-11-29 20:43:05.000 333 33339.86 303.60 2364.47 29.28 2010-11-29 20:43:06.000 333 33339.88 303.60 2364.38 29.28 2010-11-29 20:43:07.000 333 33339.93 303.64 2364.42 29.28 2010-11-29 20:43:08.000 333 33339.97 303.64 2364.43 29.28 2010-11-29 20:43:09.000 333 33339.91 303.67 2364.47 29.28 2010-11-29 20:43:10.000 333 33339.81 303.61 2364.45 29.28 2010-11-29 20:43:11.000 333 33339.85 303.62 2364.45 29.28 2010-11-29 20:43:12.000 333 33339.85 303.65 2364.42 29.28 2010-11-29 20:43:13.000 333 33339.88 303.65 2364.43 29.28 2010-11-29 20:43:14.000 333 33339.88 303.63 2364.52 29.28 2010-11-29 20:43:15.000 333 33340.02 303.59 2364.45 29.28 2010-11-29 20:43:16.000 333 33339.92 303.65 2364.45 29.28 2010-11-29 20:43:17.000 333 33339.89 303.65 2364.36 29.28 2010-11-29 20:43:18.000 333 33339.95 303.63 2364.51 29.28 2010-11-29 20:43:19.000 333 33339.90 303.59 2364.45 29.28 2010-11-29 20:43:20.000 333 33340.02 303.60 2364.43 29.28 2010-11-29 20:43:21.000 333 33339.96 303.63 2364.46 29.28 2010-11-29 20:43:22.000 333 33339.92 303.60 2364.44 29.28 2010-11-29 20:43:23.000 333 33339.94 303.64 2364.43 29.28 2010-11-29 20:43:24.000 333 33339.97 303.63 2364.48 29.28 2010-11-29 20:43:25.000 333 33339.98 303.63 2364.53 29.28 2010-11-29 20:43:26.000 333 33339.97 303.63 2364.42 29.28 2010-11-29 20:43:27.000 333 33339.94 303.61 2364.45 29.28 2010-11-29 20:43:28.000 333 33339.95 303.58 2364.43 29.28 2010-11-29 20:43:29.000 333 33339.98 303.58 2364.45 29.28 2010-11-29 20:43:30.000 333 33339.99 303.60 2364.43 29.28 2010-11-29 20:43:31.000 333 33339.96 303.60 2364.39 29.28 2010-11-29 20:43:32.000 333 33340.00 303.63 2364.39 29.28 2010-11-29 20:43:33.000 333 33339.94 303.61 2364.42 29.28 2010-11-29 20:43:34.000 333 33339.89 303.62 2364.36 29.29 2010-11-29 20:43:35.000 333 33339.95 303.59 2364.36 29.29 2010-11-29 20:43:36.000 333 33340.03 303.62 2364.47 29.28 2010-11-29 20:43:37.000 333 33339.89 303.63 2364.37 29.28 2010-11-29 20:43:38.000 333 33339.93 303.59 2364.39 29.28 2010-11-29 20:43:39.000 333 33339.95 303.61 2364.35 29.28 2010-11-29 20:43:40.000 333 33340.04 303.67 2364.41 29.28 2010-11-29 20:43:41.000 333 33339.99 303.61 2364.43 29.28 2010-11-29 20:43:42.000 333 33339.92 303.61 2364.46 29.29 2010-11-29 20:43:43.000 333 33339.94 303.56 2364.43 29.29 2010-11-29 20:43:44.000 333 33339.95 303.58 2364.53 29.29 2010-11-29 20:43:45.000 333 33340.04 303.54 2364.41 29.29 2010-11-29 20:43:46.000 333 33340.00 303.58 2364.43 29.29 2010-11-29 20:43:47.000 333 33339.96 303.58 2364.37 29.29 2010-11-29 20:43:48.000 333 33340.00 303.57 2364.34 29.29 2010-11-29 20:43:49.000 333 33340.04 303.58 2364.47 29.29 2010-11-29 20:43:50.000 333 33339.97 303.55 2364.39 29.29 2010-11-29 20:43:51.000 333 33339.97 303.56 2364.37 29.29 2010-11-29 20:43:52.000 333 33339.92 303.60 2364.41 29.29 2010-11-29 20:43:53.000 333 33340.02 303.56 2364.39 29.29 2010-11-29 20:43:54.000 333 33339.95 303.52 2364.48 29.29 2010-11-29 20:43:55.000 333 33339.95 303.54 2364.39 29.29 2010-11-29 20:43:56.000 333 33339.95 303.54 2364.36 29.29 2010-11-29 20:43:57.000 333 33340.07 303.63 2364.33 29.29 2010-11-29 20:43:58.000 333 33339.95 303.58 2364.40 29.29 2010-11-29 20:43:59.000 333 33339.98 303.54 2364.37 29.29 2010-11-29 20:44:00.000 333 33340.01 303.56 2364.49 29.29 2010-11-29 20:44:01.000 333 33340.04 303.56 2364.44 29.29 2010-11-29 20:44:02.000 333 33340.03 303.55 2364.47 29.29 2010-11-29 20:44:03.000 333 33340.01 303.56 2364.48 29.29 2010-11-29 20:44:04.000 333 33340.06 303.54 2364.38 29.29 2010-11-29 20:44:05.000 333 33339.94 303.56 2364.42 29.29 2010-11-29 20:44:06.000 333 33340.01 303.55 2364.33 29.29 2010-11-29 20:44:07.000 333 33340.00 303.57 2364.41 29.29 2010-11-29 20:44:08.000 333 33339.93 303.54 2364.44 29.29 2010-11-29 20:44:09.000 333 33339.95 303.57 2364.40 29.29 2010-11-29 20:44:10.000 333 33340.00 303.54 2364.39 29.29 2010-11-29 20:44:11.000 333 33339.98 303.53 2364.45 29.29 2010-11-29 20:44:12.000 333 33339.92 303.56 2364.43 29.29 2010-11-29 20:44:13.000 333 33340.04 303.56 2364.41 29.29 2010-11-29 20:44:14.000 333 33340.01 303.55 2364.45 29.29 2010-11-29 20:44:15.000 333 33339.95 303.52 2364.41 29.29 2010-11-29 20:44:16.000 333 33340.00 303.54 2364.39 29.29 2010-11-29 20:44:17.000 333 33339.97 303.52 2364.41 29.29 2010-11-29 20:44:18.000 333 33339.95 303.54 2364.47 29.29 2010-11-29 20:44:19.000 333 33339.94 303.50 2364.37 29.29 2010-11-29 20:44:20.000 333 33340.00 303.52 2364.37 29.29 2010-11-29 20:44:21.000 333 33339.98 303.57 2364.38 29.29 2010-11-29 20:44:22.000 333 33339.95 303.59 2364.34 29.29 2010-11-29 20:44:23.000 333 33339.89 303.56 2364.41 29.29 2010-11-29 20:44:24.000 333 33339.95 303.54 2364.38 29.29 2010-11-29 20:44:25.000 333 33339.89 303.51 2364.41 29.29 2010-11-29 20:44:26.000 333 33339.93 303.56 2364.28 29.29 2010-11-29 20:44:27.000 333 33339.80 303.54 2364.37 29.29 2010-11-29 20:44:28.000 333 33339.81 303.59 2364.45 29.29 2010-11-29 20:44:29.000 333 33339.86 303.58 2364.41 29.29 2010-11-29 20:44:30.000 333 33339.82 303.56 2364.41 29.29 2010-11-29 20:44:31.000 333 33339.89 303.56 2364.41 29.29 2010-11-29 20:44:32.000 333 33339.80 303.60 2364.37 29.29 2010-11-29 20:44:33.000 333 33339.91 303.63 2364.49 29.29 2010-11-29 20:44:34.000 333 33339.79 303.62 2364.40 29.29 2010-11-29 20:44:35.000 333 33339.83 303.58 2364.43 29.29 2010-11-29 20:44:36.000 333 33339.84 303.60 2364.40 29.29 2010-11-29 20:44:37.000 333 33339.82 303.61 2364.42 29.29 2010-11-29 20:44:38.000 333 33339.84 303.60 2364.49 29.29 2010-11-29 20:44:39.000 333 33339.79 303.62 2364.47 29.29 2010-11-29 20:44:40.000 333 33339.83 303.55 2364.47 29.29 2010-11-29 20:44:41.000 333 33339.88 303.56 2364.40 29.29 2010-11-29 20:44:42.000 333 33339.86 303.53 2364.43 29.29 2010-11-29 20:44:43.000 333 33339.89 303.59 2364.53 29.29 2010-11-29 20:44:44.000 333 33339.80 303.59 2364.43 29.29 2010-11-29 20:44:45.000 333 33340.00 303.58 2364.42 29.29 2010-11-29 20:44:46.000 333 33339.94 303.60 2364.41 29.29 2010-11-29 20:44:47.000 333 33339.97 303.61 2364.33 29.29 2010-11-29 20:44:48.000 333 33339.98 303.59 2364.49 29.29 2010-11-29 20:44:49.000 333 33340.04 303.56 2364.45 29.29 2010-11-29 20:44:50.000 333 33340.05 303.55 2364.51 29.29 2010-11-29 20:44:51.000 333 33340.01 303.58 2364.42 29.29 2010-11-29 20:44:52.000 333 33340.01 303.52 2364.40 29.29 2010-11-29 20:44:53.000 333 33339.95 303.56 2364.47 29.29 2010-11-29 20:44:54.000 333 33340.01 303.56 2364.39 29.29 2010-11-29 20:44:55.000 333 33340.04 303.58 2364.39 29.29 2010-11-29 20:44:56.000 333 33340.00 303.50 2364.35 29.29 2010-11-29 20:44:57.000 333 33340.08 303.55 2364.40 29.29 2010-11-29 20:44:58.000 333 33340.14 303.56 2364.41 29.29 2010-11-29 20:44:59.000 333 33340.01 303.52 2364.37 29.29 2010-11-29 20:45:00.000 333 33340.06 303.57 2364.34 29.29 2010-11-29 20:45:01.000 333 33340.07 303.56 2364.41 29.29 2010-11-29 20:45:02.000 333 33340.14 303.55 2364.30 29.29 2010-11-29 20:45:03.000 333 33339.98 303.58 2364.39 29.29 2010-11-29 20:45:04.000 333 33340.14 303.59 2364.32 29.29 2010-11-29 20:45:05.000 333 33340.13 303.54 2364.30 29.29 2010-11-29 20:45:06.000 333 33340.10 303.63 2364.37 29.29 2010-11-29 20:45:07.000 333 33340.08 303.59 2364.32 29.29 2010-11-29 20:45:08.000 333 33340.07 303.60 2364.37 29.29 2010-11-29 20:45:09.000 333 33340.07 303.60 2364.31 29.29 2010-11-29 20:45:10.000 333 33340.08 303.60 2364.40 29.29 2010-11-29 20:45:11.000 333 33340.10 303.60 2364.33 29.29 2010-11-29 20:45:12.000 333 33340.04 303.59 2364.35 29.29 2010-11-29 20:45:13.000 333 33340.04 303.59 2364.36 29.29 2010-11-29 20:45:14.000 333 33340.06 303.62 2364.34 29.29 2010-11-29 20:45:15.000 333 33340.15 303.64 2364.36 29.29 2010-11-29 20:45:16.000 333 33339.98 303.57 2364.34 29.29 2010-11-29 20:45:17.000 333 33340.01 303.57 2364.23 29.29 2010-11-29 20:45:18.000 333 33339.97 303.60 2364.33 29.29 2010-11-29 20:45:19.000 333 33339.98 303.58 2364.31 29.29 2010-11-29 20:45:20.000 333 33340.04 303.61 2364.41 29.29 2010-11-29 20:45:21.000 333 33339.97 303.63 2364.37 29.29 2010-11-29 20:45:22.000 333 33340.05 303.63 2364.31 29.29 2010-11-29 20:45:23.000 333 33339.97 303.62 2364.28 29.29 2010-11-29 20:45:24.000 333 33340.01 303.65 2364.34 29.29 2010-11-29 20:45:25.000 333 33339.95 303.63 2364.37 29.29 2010-11-29 20:45:26.000 333 33340.02 303.59 2364.36 29.29 2010-11-29 20:45:27.000 333 33340.05 303.58 2364.30 29.29 2010-11-29 20:45:28.000 333 33339.97 303.57 2364.40 29.29 2010-11-29 20:45:29.000 333 33339.98 303.55 2364.41 29.29 2010-11-29 20:45:30.000 333 33339.98 303.58 2364.29 29.29 2010-11-29 20:45:31.000 333 33340.01 303.63 2364.32 29.29 2010-11-29 20:45:32.000 333 33340.03 303.60 2364.33 29.29 2010-11-29 20:45:33.000 333 33339.92 303.60 2364.36 29.29 2010-11-29 20:45:34.000 333 33339.98 303.61 2364.39 29.29 2010-11-29 20:45:35.000 333 33340.02 303.63 2364.36 29.29 2010-11-29 20:45:36.000 333 33339.96 303.58 2364.39 29.29 2010-11-29 20:45:37.000 333 33339.95 303.60 2364.36 29.29 2010-11-29 20:45:38.000 333 33339.95 303.63 2364.36 29.29 2010-11-29 20:45:39.000 333 33340.04 303.62 2364.34 29.29 2010-11-29 20:45:40.000 333 33339.91 303.61 2364.33 29.29 2010-11-29 20:45:41.000 333 33339.96 303.62 2364.32 29.29 2010-11-29 20:45:42.000 333 33339.96 303.58 2364.35 29.29 2010-11-29 20:45:43.000 333 33339.98 303.61 2364.34 29.29 2010-11-29 20:45:44.000 333 33340.04 303.61 2364.42 29.29 2010-11-29 20:45:45.000 333 33339.88 303.63 2364.40 29.29 2010-11-29 20:45:46.000 333 33340.00 303.63 2364.37 29.29 2010-11-29 20:45:47.000 333 33339.93 303.63 2364.36 29.29 2010-11-29 20:45:48.000 333 33339.94 303.59 2364.39 29.29 2010-11-29 20:45:49.000 333 33339.83 303.62 2364.30 29.29 2010-11-29 20:45:50.000 333 33339.89 303.61 2364.46 29.29 2010-11-29 20:45:51.000 333 33339.92 303.61 2364.33 29.29 2010-11-29 20:45:52.000 333 33339.97 303.59 2364.43 29.29 2010-11-29 20:45:53.000 333 33339.89 303.56 2364.38 29.29 2010-11-29 20:45:54.000 333 33339.98 303.63 2364.38 29.29 2010-11-29 20:45:55.000 333 33339.92 303.59 2364.45 29.29 2010-11-29 20:45:56.000 333 33339.95 303.62 2364.45 29.29 2010-11-29 20:45:57.000 333 33340.10 303.57 2364.39 29.29 2010-11-29 20:45:58.000 333 33339.88 303.61 2364.45 29.29 2010-11-29 20:45:59.000 333 33339.87 303.57 2364.39 29.29 2010-11-29 20:46:00.000 333 33339.96 303.57 2364.36 29.29 2010-11-29 20:46:01.000 333 33340.03 303.59 2364.35 29.29 2010-11-29 20:46:02.000 333 33340.01 303.61 2364.34 29.29 2010-11-29 20:46:03.000 333 33340.00 303.61 2364.36 29.29 2010-11-29 20:46:04.000 333 33339.88 303.58 2364.38 29.29 2010-11-29 20:46:05.000 333 33339.85 303.57 2364.33 29.29 2010-11-29 20:46:06.000 333 33339.81 303.63 2364.27 29.29 2010-11-29 20:46:07.000 333 33339.94 303.57 2364.33 29.29 2010-11-29 20:46:08.000 333 33339.83 303.61 2364.39 29.29 2010-11-29 20:46:09.000 333 33339.91 303.60 2364.40 29.29 2010-11-29 20:46:10.000 333 33339.78 303.58 2364.41 29.29 2010-11-29 20:46:11.000 333 33339.95 303.56 2364.38 29.29 2010-11-29 20:46:12.000 333 33339.90 303.65 2364.37 29.29 2010-11-29 20:46:13.000 333 33339.86 303.62 2364.48 29.29 2010-11-29 20:46:14.000 333 33339.86 303.60 2364.40 29.29 2010-11-29 20:46:15.000 333 33339.98 303.64 2364.39 29.29 2010-11-29 20:46:16.000 333 33339.89 303.63 2364.37 29.29 2010-11-29 20:46:17.000 333 33339.87 303.63 2364.34 29.29 2010-11-29 20:46:18.000 333 33339.95 303.61 2364.47 29.29 2010-11-29 20:46:19.000 333 33339.98 303.60 2364.41 29.29 2010-11-29 20:46:20.000 333 33339.94 303.65 2364.37 29.29 2010-11-29 20:46:21.000 333 33339.94 303.60 2364.37 29.29 2010-11-29 20:46:22.000 333 33339.95 303.65 2364.37 29.29 2010-11-29 20:46:23.000 333 33340.04 303.67 2364.35 29.29 2010-11-29 20:46:24.000 333 33340.03 303.61 2364.36 29.29 2010-11-29 20:46:25.000 333 33339.99 303.62 2364.40 29.29 2010-11-29 20:46:26.000 333 33339.95 303.69 2364.29 29.29 2010-11-29 20:46:27.000 333 33339.94 303.66 2364.38 29.29 2010-11-29 20:46:28.000 333 33340.00 303.65 2364.36 29.29 2010-11-29 20:46:29.000 333 33340.01 303.63 2364.31 29.29 2010-11-29 20:46:30.000 333 33339.94 303.61 2364.28 29.29 2010-11-29 20:46:31.000 333 33340.06 303.61 2364.39 29.29 2010-11-29 20:46:32.000 333 33339.97 303.64 2364.36 29.29 2010-11-29 20:46:33.000 333 33339.97 303.61 2364.39 29.29 2010-11-29 20:46:34.000 333 33340.09 303.65 2364.39 29.29 2010-11-29 20:46:35.000 333 33340.07 303.60 2364.36 29.29 2010-11-29 20:46:36.000 333 33339.95 303.59 2364.38 29.29 2010-11-29 20:46:37.000 333 33340.07 303.60 2364.46 29.29 2010-11-29 20:46:38.000 333 33340.03 303.63 2364.40 29.29 2010-11-29 20:46:39.000 333 33340.07 303.64 2364.39 29.29 2010-11-29 20:46:40.000 333 33340.09 303.59 2364.42 29.29 2010-11-29 20:46:41.000 333 33339.95 303.59 2364.31 29.29 2010-11-29 20:46:42.000 333 33340.03 303.64 2364.32 29.29 2010-11-29 20:46:43.000 333 33340.03 303.64 2364.37 29.29 2010-11-29 20:46:44.000 333 33339.97 303.63 2364.38 29.29 2010-11-29 20:46:45.000 333 33339.99 303.61 2364.24 29.29 2010-11-29 20:46:46.000 333 33339.95 303.61 2364.34 29.29 2010-11-29 20:46:47.000 333 33340.01 303.62 2364.34 29.29 2010-11-29 20:46:48.000 333 33340.01 303.63 2364.36 29.29 2010-11-29 20:46:49.000 333 33339.90 303.64 2364.27 29.29 2010-11-29 20:46:50.000 333 33339.97 303.63 2364.33 29.29 2010-11-29 20:46:51.000 333 33339.97 303.64 2364.35 29.29 2010-11-29 20:46:52.000 333 33339.92 303.62 2364.42 29.29 2010-11-29 20:46:53.000 333 33339.96 303.58 2364.39 29.29 2010-11-29 20:46:54.000 333 33339.94 303.63 2364.38 29.29 2010-11-29 20:46:55.000 333 33339.96 303.58 2364.36 29.29 2010-11-29 20:46:56.000 333 33339.93 303.61 2364.30 29.29 2010-11-29 20:46:57.000 333 33339.95 303.64 2364.36 29.29 2010-11-29 20:46:58.000 333 33339.81 303.63 2364.33 29.29 2010-11-29 20:46:59.000 333 33339.92 303.62 2364.31 29.29 2010-11-29 20:47:00.000 333 33340.01 303.63 2364.39 29.29 2010-11-29 20:47:01.000 333 33339.95 303.61 2364.40 29.29 2010-11-29 20:47:02.000 333 33339.91 303.58 2364.37 29.29 2010-11-29 20:47:03.000 333 33339.96 303.60 2364.39 29.29 2010-11-29 20:47:04.000 333 33340.00 303.60 2364.32 29.29 2010-11-29 20:47:05.000 333 33339.94 303.56 2364.36 29.29 2010-11-29 20:47:06.000 333 33339.91 303.60 2364.33 29.29 2010-11-29 20:47:07.000 333 33339.97 303.59 2364.37 29.29 2010-11-29 20:47:08.000 333 33339.96 303.56 2364.34 29.29 2010-11-29 20:47:09.000 333 33339.97 303.55 2364.39 29.29 2010-11-29 20:47:10.000 333 33339.97 303.54 2364.37 29.29 2010-11-29 20:47:11.000 333 33340.01 303.52 2364.33 29.29 2010-11-29 20:47:12.000 333 33340.06 303.54 2364.31 29.29 2010-11-29 20:47:13.000 333 33340.00 303.57 2364.26 29.29 2010-11-29 20:47:14.000 333 33340.04 303.52 2364.37 29.29 2010-11-29 20:47:15.000 333 33339.98 303.53 2364.36 29.29 2010-11-29 20:47:16.000 333 33339.94 303.53 2364.39 29.29 2010-11-29 20:47:17.000 333 33339.95 303.56 2364.36 29.29 2010-11-29 20:47:18.000 333 33339.98 303.53 2364.37 29.29 2010-11-29 20:47:19.000 333 33339.95 303.58 2364.30 29.29 2010-11-29 20:47:20.000 333 33339.93 303.57 2364.28 29.29 2010-11-29 20:47:21.000 333 33339.92 303.58 2364.36 29.29 2010-11-29 20:47:22.000 333 33339.99 303.60 2364.30 29.29 2010-11-29 20:47:23.000 333 33339.89 303.57 2364.34 29.29 2010-11-29 20:47:24.000 333 33339.95 303.56 2364.34 29.29 2010-11-29 20:47:25.000 333 33339.92 303.54 2364.37 29.29 2010-11-29 20:47:26.000 333 33339.91 303.55 2364.30 29.29 2010-11-29 20:47:27.000 333 33339.91 303.55 2364.31 29.29 2010-11-29 20:47:28.000 333 33339.90 303.60 2364.39 29.29 2010-11-29 20:47:29.000 333 33339.86 303.61 2364.30 29.29 2010-11-29 20:47:30.000 333 33339.89 303.59 2364.36 29.29 2010-11-29 20:47:31.000 333 33339.89 303.61 2364.33 29.29 2010-11-29 20:47:32.000 333 33339.83 303.63 2364.26 29.29 2010-11-29 20:47:33.000 333 33339.86 303.59 2364.32 29.29 2010-11-29 20:47:34.000 333 33339.83 303.60 2364.49 29.29 2010-11-29 20:47:35.000 333 33339.83 303.62 2364.37 29.29 2010-11-29 20:47:36.000 333 33339.97 303.61 2364.36 29.29 2010-11-29 20:47:37.000 333 33339.91 303.61 2364.30 29.29 2010-11-29 20:47:38.000 333 33339.84 303.62 2364.34 29.29 2010-11-29 20:47:39.000 333 33339.91 303.63 2364.30 29.29 2010-11-29 20:47:40.000 333 33339.91 303.61 2364.36 29.29 2010-11-29 20:47:41.000 333 33339.88 303.60 2364.43 29.29 2010-11-29 20:47:42.000 333 33340.01 303.63 2364.40 29.29 2010-11-29 20:47:43.000 333 33340.01 303.63 2364.34 29.29 2010-11-29 20:47:44.000 333 33339.95 303.62 2364.36 29.29 2010-11-29 20:47:45.000 333 33339.93 303.62 2364.40 29.29 2010-11-29 20:47:46.000 333 33339.92 303.59 2364.33 29.29 2010-11-29 20:47:47.000 333 33340.00 303.62 2364.33 29.29 2010-11-29 20:47:48.000 333 33339.97 303.63 2364.37 29.29 2010-11-29 20:47:49.000 333 33339.94 303.61 2364.36 29.29 2010-11-29 20:47:50.000 333 33340.01 303.61 2364.30 29.29 2010-11-29 20:47:51.000 333 33339.96 303.64 2364.34 29.29 2010-11-29 20:47:52.000 333 33340.03 303.61 2364.39 29.29 2010-11-29 20:47:53.000 333 33340.01 303.58 2364.40 29.29 2010-11-29 20:47:54.000 333 33340.05 303.61 2364.35 29.29 2010-11-29 20:47:55.000 333 33340.01 303.58 2364.27 29.29 2010-11-29 20:47:56.000 333 33339.92 303.60 2364.31 29.29 2010-11-29 20:47:57.000 333 33339.96 303.61 2364.29 29.29 2010-11-29 20:47:58.000 333 33340.01 303.63 2364.37 29.29 2010-11-29 20:47:59.000 333 33340.00 303.63 2364.33 29.29 2010-11-29 20:48:00.000 333 33340.03 303.62 2364.33 29.29 2010-11-29 20:48:01.000 333 33339.94 303.62 2364.34 29.29 2010-11-29 20:48:02.000 333 33339.89 303.61 2364.30 29.29 2010-11-29 20:48:03.000 333 33339.91 303.61 2364.27 29.29 2010-11-29 20:48:04.000 333 33339.96 303.58 2364.34 29.29 2010-11-29 20:48:05.000 333 33339.97 303.58 2364.29 29.29 2010-11-29 20:48:06.000 333 33339.98 303.64 2364.28 29.29 2010-11-29 20:48:07.000 333 33339.97 303.62 2364.35 29.29 2010-11-29 20:48:08.000 333 33339.89 303.67 2364.32 29.29 2010-11-29 20:48:09.000 333 33339.91 303.63 2364.36 29.29 2010-11-29 20:48:10.000 333 33339.94 303.68 2364.25 29.29 2010-11-29 20:48:11.000 333 33339.97 303.63 2364.18 29.29 2010-11-29 20:48:12.000 333 33339.94 303.64 2364.30 29.29 2010-11-29 20:48:13.000 333 33339.95 303.62 2364.36 29.29 2010-11-29 20:48:14.000 333 33339.98 303.63 2364.45 29.29 2010-11-29 20:48:15.000 333 33339.84 303.61 2364.32 29.29 2010-11-29 20:48:16.000 333 33340.03 303.69 2364.32 29.29 2010-11-29 20:48:17.000 333 33339.99 303.64 2364.27 29.29 2010-11-29 20:48:18.000 333 33340.06 303.63 2364.28 29.29 2010-11-29 20:48:19.000 333 33339.94 303.66 2364.33 29.29 2010-11-29 20:48:20.000 333 33339.95 303.66 2364.35 29.29 2010-11-29 20:48:21.000 333 33339.99 303.62 2364.27 29.29 2010-11-29 20:48:22.000 333 33339.94 303.63 2364.36 29.29 2010-11-29 20:48:23.000 333 33340.02 303.62 2364.31 29.29 2010-11-29 20:48:24.000 333 33339.99 303.63 2364.30 29.29 2010-11-29 20:48:25.000 333 33340.01 303.61 2364.30 29.29 2010-11-29 20:48:26.000 333 33340.10 303.64 2364.37 29.29 2010-11-29 20:48:27.000 333 33340.01 303.61 2364.34 29.29 2010-11-29 20:48:28.000 333 33340.00 303.58 2364.44 29.29 2010-11-29 20:48:29.000 333 33340.00 303.62 2364.37 29.29 2010-11-29 20:48:30.000 333 33339.97 303.61 2364.25 29.29 2010-11-29 20:48:31.000 333 33339.97 303.60 2364.28 29.29 2010-11-29 20:48:32.000 333 33340.10 303.60 2364.25 29.29 2010-11-29 20:48:33.000 333 33340.11 303.57 2364.31 29.29 2010-11-29 20:48:34.000 333 33340.00 303.62 2364.25 29.29 2010-11-29 20:48:35.000 333 33340.05 303.59 2364.26 29.29 2010-11-29 20:48:36.000 333 33339.99 303.61 2364.37 29.29 2010-11-29 20:48:37.000 333 33339.97 303.62 2364.26 29.29 2010-11-29 20:48:38.000 333 33339.95 303.61 2364.36 29.29 2010-11-29 20:48:39.000 333 33340.05 303.59 2364.30 29.29 2010-11-29 20:48:40.000 333 33339.96 303.59 2364.35 29.29 2010-11-29 20:48:41.000 333 33339.95 303.58 2364.31 29.29 2010-11-29 20:48:42.000 333 33339.88 303.63 2364.27 29.29 2010-11-29 20:48:43.000 333 33339.98 303.63 2364.33 29.29 2010-11-29 20:48:44.000 333 33340.01 303.59 2364.33 29.29 2010-11-29 20:48:45.000 333 33339.90 303.62 2364.36 29.29 2010-11-29 20:48:46.000 333 33339.96 303.66 2364.32 29.29 2010-11-29 20:48:47.000 333 33339.83 303.62 2364.27 29.29 2010-11-29 20:48:48.000 333 33339.87 303.62 2364.28 29.29 2010-11-29 20:48:49.000 333 33339.92 303.64 2364.32 29.29 2010-11-29 20:48:50.000 333 33339.97 303.61 2364.27 29.29 2010-11-29 20:48:51.000 333 33339.84 303.63 2364.26 29.29 2010-11-29 20:48:52.000 333 33339.91 303.62 2364.40 29.29 2010-11-29 20:48:53.000 333 33339.86 303.63 2364.30 29.29 2010-11-29 20:48:54.000 333 33339.87 303.67 2364.31 29.29 2010-11-29 20:48:55.000 333 33339.89 303.70 2364.34 29.29 2010-11-29 20:48:56.000 333 33339.86 303.66 2364.33 29.29 2010-11-29 20:48:57.000 333 33339.92 303.62 2364.35 29.29 2010-11-29 20:48:58.000 333 33339.87 303.68 2364.32 29.29 2010-11-29 20:48:59.000 333 33339.85 303.67 2364.33 29.29 2010-11-29 20:49:00.000 333 33339.86 303.61 2364.31 29.29 2010-11-29 20:49:01.000 333 33339.88 303.62 2364.24 29.29 2010-11-29 20:49:02.000 333 33339.97 303.60 2364.35 29.29 2010-11-29 20:49:03.000 333 33339.80 303.62 2364.33 29.29 2010-11-29 20:49:04.000 333 33339.89 303.61 2364.40 29.29 2010-11-29 20:49:05.000 333 33339.88 303.60 2364.37 29.29 2010-11-29 20:49:06.000 333 33339.82 303.64 2364.35 29.29 2010-11-29 20:49:07.000 333 33339.91 303.62 2364.32 29.29 2010-11-29 20:49:08.000 333 33339.84 303.61 2364.39 29.29 2010-11-29 20:49:09.000 333 33339.97 303.62 2364.37 29.29 2010-11-29 20:49:10.000 333 33339.85 303.66 2364.33 29.29 2010-11-29 20:49:11.000 333 33339.90 303.62 2364.34 29.29 2010-11-29 20:49:12.000 333 33339.85 303.65 2364.41 29.29 2010-11-29 20:49:13.000 333 33339.87 303.61 2364.33 29.29 2010-11-29 20:49:14.000 333 33339.93 303.62 2364.28 29.29 2010-11-29 20:49:15.000 333 33339.97 303.56 2364.39 29.29 2010-11-29 20:49:16.000 333 33339.73 303.63 2364.39 29.29 2010-11-29 20:49:17.000 333 33339.84 303.62 2364.38 29.29 2010-11-29 20:49:18.000 333 33339.92 303.63 2364.28 29.29 2010-11-29 20:49:19.000 333 33339.85 303.61 2364.29 29.29 2010-11-29 20:49:20.000 333 33339.85 303.63 2364.31 29.29 2010-11-29 20:49:21.000 333 33339.92 303.66 2364.26 29.29 2010-11-29 20:49:22.000 333 33339.83 303.63 2364.34 29.29 2010-11-29 20:49:23.000 333 33339.84 303.64 2364.34 29.29 2010-11-29 20:49:24.000 333 33339.86 303.63 2364.30 29.29 2010-11-29 20:49:25.000 333 33339.86 303.61 2364.34 29.29 2010-11-29 20:49:26.000 333 33339.89 303.67 2364.29 29.29 2010-11-29 20:49:27.000 333 33339.83 303.63 2364.34 29.29 2010-11-29 20:49:28.000 333 33339.79 303.61 2364.29 29.29 2010-11-29 20:49:29.000 333 33339.73 303.65 2364.28 29.29 2010-11-29 20:49:30.000 333 33339.82 303.62 2364.33 29.29 2010-11-29 20:49:31.000 333 33339.84 303.65 2364.30 29.29 2010-11-29 20:49:32.000 333 33339.85 303.62 2364.33 29.29 2010-11-29 20:49:33.000 333 33339.89 303.65 2364.30 29.29 2010-11-29 20:49:34.000 333 33339.89 303.63 2364.36 29.29 2010-11-29 20:49:35.000 333 33339.83 303.63 2364.31 29.29 2010-11-29 20:49:36.000 333 33339.83 303.69 2364.41 29.29 2010-11-29 20:49:37.000 333 33339.95 303.67 2364.35 29.29 2010-11-29 20:49:38.000 333 33339.83 303.66 2364.38 29.29 2010-11-29 20:49:39.000 333 33339.86 303.63 2364.45 29.29 2010-11-29 20:49:40.000 333 33339.92 303.62 2364.43 29.29 2010-11-29 20:49:41.000 333 33339.92 303.62 2364.36 29.29 2010-11-29 20:49:42.000 333 33339.91 303.62 2364.33 29.29 2010-11-29 20:49:43.000 333 33339.93 303.60 2364.37 29.29 2010-11-29 20:49:44.000 333 33339.97 303.61 2364.38 29.29 2010-11-29 20:49:45.000 333 33339.96 303.62 2364.28 29.29 2010-11-29 20:49:46.000 333 33339.99 303.63 2364.32 29.29 2010-11-29 20:49:47.000 333 33339.93 303.62 2364.30 29.29 2010-11-29 20:49:48.000 333 33339.86 303.62 2364.28 29.29 2010-11-29 20:49:49.000 333 33339.92 303.62 2364.31 29.29 2010-11-29 20:49:50.000 333 33339.88 303.63 2364.35 29.29 2010-11-29 20:49:51.000 333 33339.92 303.61 2364.36 29.29 2010-11-29 20:49:52.000 333 33339.88 303.60 2364.36 29.29 2010-11-29 20:49:53.000 333 33339.84 303.59 2364.31 29.29 2010-11-29 20:49:54.000 333 33339.95 303.66 2364.36 29.29 2010-11-29 20:49:55.000 333 33339.91 303.66 2364.31 29.29 2010-11-29 20:49:56.000 333 33339.82 303.65 2364.33 29.29 2010-11-29 20:49:57.000 333 33339.88 303.64 2364.35 29.29 2010-11-29 20:49:58.000 333 33339.93 303.65 2364.25 29.29 2010-11-29 20:49:59.000 333 33339.95 303.60 2364.32 29.29 2010-11-29 20:50:00.000 333 33339.95 303.58 2364.31 29.29 2010-11-29 20:50:01.000 333 33339.99 303.64 2364.31 29.29 2010-11-29 20:50:02.000 333 33339.95 303.65 2364.34 29.29 2010-11-29 20:50:03.000 333 33339.87 303.63 2364.38 29.29 2010-11-29 20:50:04.000 333 33339.93 303.68 2364.27 29.29 2010-11-29 20:50:05.000 333 33339.95 303.65 2364.33 29.29 2010-11-29 20:50:06.000 333 33339.98 303.63 2364.40 29.29 2010-11-29 20:50:07.000 333 33339.98 303.65 2364.32 29.29 2010-11-29 20:50:08.000 333 33339.89 303.64 2364.29 29.29 2010-11-29 20:50:09.000 333 33340.04 303.63 2364.26 29.29 2010-11-29 20:50:10.000 333 33339.94 303.64 2364.39 29.29 2010-11-29 20:50:11.000 333 33339.90 303.65 2364.32 29.29 2010-11-29 20:50:12.000 333 33340.00 303.67 2364.32 29.29 2010-11-29 20:50:13.000 333 33340.03 303.66 2364.33 29.29 2010-11-29 20:50:14.000 333 33339.88 303.62 2364.26 29.29 2010-11-29 20:50:15.000 333 33340.12 303.61 2364.22 29.29 2010-11-29 20:50:16.000 333 33340.00 303.63 2364.31 29.29 2010-11-29 20:50:17.000 333 33339.96 303.62 2364.31 29.29 2010-11-29 20:50:18.000 333 33340.03 303.58 2364.28 29.29 2010-11-29 20:50:19.000 333 33339.95 303.66 2364.27 29.29 2010-11-29 20:50:20.000 333 33340.08 303.57 2364.30 29.29 2010-11-29 20:50:21.000 333 33339.98 303.63 2364.31 29.29 2010-11-29 20:50:22.000 333 33340.06 303.59 2364.22 29.29 2010-11-29 20:50:23.000 333 33340.05 303.60 2364.30 29.29 2010-11-29 20:50:24.000 333 33339.95 303.58 2364.30 29.29 2010-11-29 20:50:25.000 333 33339.92 303.63 2364.27 29.29 2010-11-29 20:50:26.000 333 33339.86 303.62 2364.27 29.29 2010-11-29 20:50:27.000 333 33339.94 303.62 2364.35 29.29 2010-11-29 20:50:28.000 333 33339.95 303.62 2364.34 29.29 2010-11-29 20:50:29.000 333 33339.97 303.63 2364.30 29.29 2010-11-29 20:50:30.000 333 33339.91 303.60 2364.37 29.29 2010-11-29 20:50:31.000 333 33339.91 303.60 2364.31 29.29 2010-11-29 20:50:32.000 333 33340.01 303.60 2364.29 29.29 2010-11-29 20:50:33.000 333 33339.89 303.60 2364.31 29.29 2010-11-29 20:50:34.000 333 33339.90 303.63 2364.28 29.29 2010-11-29 20:50:35.000 333 33339.98 303.63 2364.22 29.29 2010-11-29 20:50:36.000 333 33339.91 303.67 2364.33 29.29 2010-11-29 20:50:37.000 333 33339.81 303.63 2364.34 29.29 2010-11-29 20:50:38.000 333 33339.93 303.61 2364.39 29.29 2010-11-29 20:50:39.000 333 33339.96 303.61 2364.39 29.29 2010-11-29 20:50:40.000 333 33340.03 303.65 2364.31 29.29 2010-11-29 20:50:41.000 333 33339.93 303.61 2364.34 29.29 2010-11-29 20:50:42.000 333 33339.90 303.63 2364.31 29.29 2010-11-29 20:50:43.000 333 33339.97 303.63 2364.31 29.29 2010-11-29 20:50:44.000 333 33339.95 303.61 2364.31 29.29 2010-11-29 20:50:45.000 333 33339.97 303.66 2364.33 29.29 2010-11-29 20:50:46.000 333 33340.00 303.60 2364.33 29.29 2010-11-29 20:50:47.000 333 33340.02 303.60 2364.36 29.29 2010-11-29 20:50:48.000 333 33340.04 303.65 2364.33 29.29 2010-11-29 20:50:49.000 333 33339.94 303.68 2364.28 29.29 2010-11-29 20:50:50.000 333 33339.92 303.62 2364.34 29.29 2010-11-29 20:50:51.000 333 33340.03 303.63 2364.29 29.29 2010-11-29 20:50:52.000 333 33339.94 303.66 2364.27 29.29 2010-11-29 20:50:53.000 333 33339.98 303.64 2364.28 29.29 2010-11-29 20:50:54.000 333 33340.01 303.58 2364.29 29.29 2010-11-29 20:50:55.000 333 33340.04 303.63 2364.30 29.29 2010-11-29 20:50:56.000 333 33339.98 303.64 2364.36 29.29 2010-11-29 20:50:57.000 333 33339.99 303.60 2364.37 29.29 2010-11-29 20:50:58.000 333 33340.07 303.61 2364.37 29.30 2010-11-29 20:50:59.000 333 33340.06 303.61 2364.32 29.30 2010-11-29 20:51:00.000 333 33340.05 303.61 2364.31 29.29 2010-11-29 20:51:01.000 333 33340.06 303.61 2364.34 29.29 2010-11-29 20:51:02.000 333 33340.01 303.63 2364.27 29.29 2010-11-29 20:51:03.000 333 33340.07 303.61 2364.24 29.29 2010-11-29 20:51:04.000 333 33340.06 303.58 2364.30 29.29 2010-11-29 20:51:05.000 333 33340.08 303.60 2364.27 29.29 2010-11-29 20:51:06.000 333 33340.00 303.60 2364.26 29.29 2010-11-29 20:51:07.000 333 33340.01 303.59 2364.15 29.29 2010-11-29 20:51:08.000 333 33340.00 303.59 2364.29 29.29 2010-11-29 20:51:09.000 333 33340.04 303.55 2364.28 29.30 2010-11-29 20:51:10.000 333 33340.12 303.59 2364.28 29.29 2010-11-29 20:51:11.000 333 33340.00 303.61 2364.17 29.29 2010-11-29 20:51:12.000 333 33340.07 303.57 2364.31 29.29 2010-11-29 20:51:13.000 333 33340.06 303.56 2364.22 29.30 2010-11-29 20:51:14.000 333 33340.02 303.61 2364.26 29.30 2010-11-29 20:51:15.000 333 33340.05 303.60 2364.27 29.30 2010-11-29 20:51:16.000 333 33340.04 303.64 2364.26 29.30 2010-11-29 20:51:17.000 333 33340.03 303.65 2364.23 29.30 2010-11-29 20:51:18.000 333 33339.94 303.64 2364.31 29.30 2010-11-29 20:51:19.000 333 33340.06 303.60 2364.27 29.30 2010-11-29 20:51:20.000 333 33340.03 303.59 2364.27 29.30 2010-11-29 20:51:21.000 333 33340.04 303.61 2364.23 29.30 2010-11-29 20:51:22.000 333 33339.97 303.62 2364.28 29.30 2010-11-29 20:51:23.000 333 33340.00 303.63 2364.31 29.30 2010-11-29 20:51:24.000 333 33340.04 303.66 2364.21 29.29 2010-11-29 20:51:25.000 333 33340.03 303.64 2364.27 29.29 2010-11-29 20:51:26.000 333 33340.04 303.63 2364.26 29.30 2010-11-29 20:51:27.000 333 33340.08 303.61 2364.18 29.30 2010-11-29 20:51:28.000 333 33340.10 303.60 2364.32 29.30 2010-11-29 20:51:29.000 333 33340.02 303.56 2364.27 29.30 2010-11-29 20:51:30.000 333 33340.07 303.58 2364.28 29.30 2010-11-29 20:51:31.000 333 33340.01 303.61 2364.32 29.30 2010-11-29 20:51:32.000 333 33340.12 303.58 2364.20 29.30 2010-11-29 20:51:33.000 333 33340.11 303.58 2364.30 29.30 2010-11-29 20:51:34.000 333 33340.01 303.59 2364.20 29.30 2010-11-29 20:51:35.000 333 33340.08 303.58 2364.22 29.30 2010-11-29 20:51:36.000 333 33340.08 303.62 2364.28 29.30 2010-11-29 20:51:37.000 333 33340.19 303.60 2364.23 29.30 2010-11-29 20:51:38.000 333 33340.07 303.64 2364.27 29.30 2010-11-29 20:51:39.000 333 33340.11 303.59 2364.16 29.30 2010-11-29 20:51:40.000 333 33340.04 303.58 2364.24 29.30 2010-11-29 20:51:41.000 333 33340.04 303.59 2364.22 29.30 2010-11-29 20:51:42.000 333 33340.07 303.57 2364.27 29.30 2010-11-29 20:51:43.000 333 33340.03 303.60 2364.31 29.30 2010-11-29 20:51:44.000 333 33339.95 303.58 2364.23 29.30 2010-11-29 20:51:45.000 333 33340.06 303.57 2364.24 29.30 2010-11-29 20:51:46.000 333 33340.11 303.57 2364.35 29.30 2010-11-29 20:51:47.000 333 33340.07 303.59 2364.27 29.30 2010-11-29 20:51:48.000 333 33340.11 303.64 2364.28 29.30 2010-11-29 20:51:49.000 333 33340.04 303.59 2364.31 29.30 2010-11-29 20:51:50.000 333 33340.16 303.58 2364.29 29.30 2010-11-29 20:51:51.000 333 33339.99 303.58 2364.24 29.30 2010-11-29 20:51:52.000 333 33340.03 303.65 2364.28 29.30 2010-11-29 20:51:53.000 333 33340.14 303.60 2364.25 29.30 2010-11-29 20:51:54.000 333 33340.16 303.59 2364.22 29.30 2010-11-29 20:51:55.000 333 33340.06 303.55 2364.20 29.30 2010-11-29 20:51:56.000 333 33340.11 303.60 2364.32 29.30 2010-11-29 20:51:57.000 333 33340.17 303.55 2364.28 29.30 2010-11-29 20:51:58.000 333 33340.12 303.60 2364.26 29.30 2010-11-29 20:51:59.000 333 33340.08 303.59 2364.30 29.30 2010-11-29 20:52:00.000 333 33340.12 303.60 2364.20 29.30 2010-11-29 20:52:01.000 333 33340.06 303.56 2364.24 29.30 2010-11-29 20:52:02.000 333 33340.06 303.60 2364.28 29.30 2010-11-29 20:52:03.000 333 33340.08 303.60 2364.23 29.30 2010-11-29 20:52:04.000 333 33340.10 303.58 2364.38 29.30 2010-11-29 20:52:05.000 333 33340.08 303.61 2364.33 29.30 2010-11-29 20:52:06.000 333 33340.09 303.61 2364.22 29.30 2010-11-29 20:52:07.000 333 33340.04 303.64 2364.33 29.30 2010-11-29 20:52:08.000 333 33340.01 303.60 2364.34 29.30 2010-11-29 20:52:09.000 333 33340.18 303.64 2364.31 29.30 2010-11-29 20:52:10.000 333 33340.10 303.61 2364.33 29.30 2010-11-29 20:52:11.000 333 33340.11 303.61 2364.30 29.30 2010-11-29 20:52:12.000 333 33340.13 303.62 2364.34 29.30 2010-11-29 20:52:13.000 333 33340.04 303.63 2364.31 29.30 2010-11-29 20:52:14.000 333 33340.11 303.63 2364.36 29.30 2010-11-29 20:52:15.000 333 33340.09 303.60 2364.30 29.30 2010-11-29 20:52:16.000 333 33340.16 303.60 2364.25 29.30 2010-11-29 20:52:17.000 333 33340.15 303.60 2364.24 29.30 2010-11-29 20:52:18.000 333 33340.16 303.63 2364.24 29.30 2010-11-29 20:52:19.000 333 33340.19 303.59 2364.12 29.30 2010-11-29 20:52:20.000 333 33340.17 303.61 2364.24 29.30 2010-11-29 20:52:21.000 333 33340.07 303.60 2364.29 29.30 2010-11-29 20:52:22.000 333 33340.22 303.60 2364.34 29.30 2010-11-29 20:52:23.000 333 33340.17 303.57 2364.29 29.30 2010-11-29 20:52:24.000 333 33340.14 303.57 2364.28 29.30 2010-11-29 20:52:25.000 333 33340.18 303.56 2364.32 29.30 2010-11-29 20:52:26.000 333 33340.16 303.59 2364.25 29.30 2010-11-29 20:52:27.000 333 33340.21 303.53 2364.24 29.30 2010-11-29 20:52:28.000 333 33340.10 303.57 2364.28 29.30 2010-11-29 20:52:29.000 333 33340.17 303.56 2364.30 29.30 2010-11-29 20:52:30.000 333 33340.17 303.59 2364.20 29.30 2010-11-29 20:52:31.000 333 33340.21 303.59 2364.26 29.30 2010-11-29 20:52:32.000 333 33340.31 303.54 2364.24 29.30 2010-11-29 20:52:33.000 333 33340.17 303.51 2364.28 29.30 2010-11-29 20:52:34.000 333 33340.01 303.56 2364.28 29.30 2010-11-29 20:52:35.000 333 33340.13 303.52 2364.30 29.30 2010-11-29 20:52:36.000 333 33340.17 303.58 2364.28 29.30 2010-11-29 20:52:37.000 333 33340.12 303.56 2364.30 29.30 2010-11-29 20:52:38.000 333 33340.14 303.57 2364.24 29.30 2010-11-29 20:52:39.000 333 33340.22 303.54 2364.18 29.30 2010-11-29 20:52:40.000 333 33340.15 303.54 2364.29 29.30 2010-11-29 20:52:41.000 333 33340.19 303.54 2364.28 29.30 2010-11-29 20:52:42.000 333 33340.16 303.57 2364.24 29.30 2010-11-29 20:52:43.000 333 33340.10 303.56 2364.28 29.30 2010-11-29 20:52:44.000 333 33340.15 303.57 2364.26 29.30 2010-11-29 20:52:45.000 333 33340.09 303.56 2364.19 29.30 2010-11-29 20:52:46.000 333 33340.26 303.55 2364.26 29.30 2010-11-29 20:52:47.000 333 33340.21 303.55 2364.23 29.30 2010-11-29 20:52:48.000 333 33340.18 303.59 2364.26 29.30 2010-11-29 20:52:49.000 333 33340.19 303.57 2364.23 29.30 2010-11-29 20:52:50.000 333 33340.13 303.56 2364.27 29.30 2010-11-29 20:52:51.000 333 33340.19 303.58 2364.18 29.30 2010-11-29 20:52:52.000 333 33340.21 303.58 2364.20 29.30 2010-11-29 20:52:53.000 333 33340.16 303.61 2364.26 29.30 2010-11-29 20:52:54.000 333 33340.20 303.60 2364.28 29.30 2010-11-29 20:52:55.000 333 33340.19 303.60 2364.19 29.30 2010-11-29 20:52:56.000 333 33340.20 303.55 2364.26 29.30 2010-11-29 20:52:57.000 333 33340.10 303.58 2364.30 29.30 2010-11-29 20:52:58.000 333 33340.27 303.54 2364.20 29.30 2010-11-29 20:52:59.000 333 33340.22 303.56 2364.15 29.30 2010-11-29 20:53:00.000 333 33340.24 303.58 2364.24 29.30 2010-11-29 20:53:01.000 333 33340.25 303.52 2364.29 29.30 2010-11-29 20:53:02.000 333 33340.16 303.52 2364.27 29.30 2010-11-29 20:53:03.000 333 33340.36 303.53 2364.18 29.30 2010-11-29 20:53:04.000 333 33340.25 303.54 2364.27 29.30 2010-11-29 20:53:05.000 333 33340.26 303.51 2364.33 29.30 2010-11-29 20:53:06.000 333 33340.21 303.52 2364.22 29.30 2010-11-29 20:53:07.000 333 33340.29 303.52 2364.22 29.30 2010-11-29 20:53:08.000 333 33340.29 303.49 2364.30 29.30 2010-11-29 20:53:09.000 333 33340.24 303.49 2364.30 29.30 2010-11-29 20:53:10.000 333 33340.25 303.53 2364.30 29.30 2010-11-29 20:53:11.000 333 33340.25 303.46 2364.33 29.30 2010-11-29 20:53:12.000 333 33340.25 303.52 2364.30 29.30 2010-11-29 20:53:13.000 333 33340.27 303.55 2364.24 29.30 2010-11-29 20:53:14.000 333 33340.12 303.53 2364.33 29.30 2010-11-29 20:53:15.000 333 33340.32 303.56 2364.24 29.30 2010-11-29 20:53:16.000 333 33340.20 303.56 2364.23 29.30 2010-11-29 20:53:17.000 333 33340.23 303.53 2364.29 29.30 2010-11-29 20:53:18.000 333 33340.27 303.54 2364.16 29.30 2010-11-29 20:53:19.000 333 33340.29 303.51 2364.24 29.30 2010-11-29 20:53:20.000 333 33340.24 303.51 2364.20 29.30 2010-11-29 20:53:21.000 333 33340.22 303.52 2364.22 29.30 2010-11-29 20:53:22.000 333 33340.31 303.52 2364.30 29.30 2010-11-29 20:53:23.000 333 33340.27 303.52 2364.19 29.30 2010-11-29 20:53:24.000 333 33340.38 303.54 2364.27 29.30 2010-11-29 20:53:25.000 333 33340.26 303.52 2364.24 29.30 2010-11-29 20:53:26.000 333 33340.29 303.52 2364.19 29.30 2010-11-29 20:53:27.000 333 33340.38 303.54 2364.24 29.30 2010-11-29 20:53:28.000 333 33340.37 303.54 2364.26 29.30 2010-11-29 20:53:29.000 333 33340.35 303.53 2364.22 29.30 2010-11-29 20:53:30.000 333 33340.44 303.54 2364.23 29.30 2010-11-29 20:53:31.000 333 33340.46 303.53 2364.11 29.30 2010-11-29 20:53:32.000 333 33340.35 303.54 2364.20 29.30 2010-11-29 20:53:33.000 333 33340.56 303.52 2364.21 29.30 2010-11-29 20:53:34.000 333 33340.40 303.56 2364.28 29.30 2010-11-29 20:53:35.000 333 33340.43 303.55 2364.18 29.30 2010-11-29 20:53:36.000 333 33340.50 303.53 2364.17 29.30 2010-11-29 20:53:37.000 333 33340.43 303.46 2364.20 29.30 2010-11-29 20:53:38.000 333 33340.50 303.47 2364.20 29.30 2010-11-29 20:53:39.000 333 33340.52 303.47 2364.15 29.30 2010-11-29 20:53:40.000 333 33340.37 303.48 2364.17 29.30 2010-11-29 20:53:41.000 333 33340.41 303.47 2364.20 29.30 2010-11-29 20:53:42.000 333 33340.46 303.51 2364.10 29.30 2010-11-29 20:53:43.000 333 33340.44 303.50 2364.20 29.30 2010-11-29 20:53:44.000 333 33340.46 303.51 2364.18 29.30 2010-11-29 20:53:45.000 333 33340.42 303.49 2364.20 29.30 2010-11-29 20:53:46.000 333 33340.41 303.51 2364.18 29.30 2010-11-29 20:53:47.000 333 33340.40 303.50 2364.16 29.30 2010-11-29 20:53:48.000 333 33340.50 303.50 2364.24 29.30 2010-11-29 20:53:49.000 333 33340.40 303.50 2364.08 29.30 2010-11-29 20:53:50.000 333 33340.46 303.53 2364.18 29.30 2010-11-29 20:53:51.000 333 33340.38 303.53 2364.14 29.30 2010-11-29 20:53:52.000 333 33340.38 303.49 2364.23 29.30 2010-11-29 20:53:53.000 333 33340.36 303.49 2364.30 29.30 2010-11-29 20:53:54.000 333 33340.43 303.42 2364.20 29.30 2010-11-29 20:53:55.000 333 33340.43 303.49 2364.17 29.30 2010-11-29 20:53:56.000 333 33340.32 303.49 2364.17 29.30 2010-11-29 20:53:57.000 333 33340.35 303.48 2364.18 29.30 2010-11-29 20:53:58.000 333 33340.26 303.52 2364.19 29.30 2010-11-29 20:53:59.000 333 33340.27 303.52 2364.21 29.30 2010-11-29 20:54:00.000 333 33340.33 303.55 2364.20 29.30 2010-11-29 20:54:01.000 333 33340.38 303.54 2364.18 29.30 2010-11-29 20:54:02.000 333 33340.34 303.55 2364.19 29.30 2010-11-29 20:54:03.000 333 33340.35 303.54 2364.15 29.30 2010-11-29 20:54:04.000 333 33340.28 303.54 2364.15 29.30 2010-11-29 20:54:05.000 333 33340.30 303.58 2364.21 29.30 2010-11-29 20:54:06.000 333 33340.36 303.56 2364.18 29.30 2010-11-29 20:54:07.000 333 33340.39 303.52 2364.20 29.30 2010-11-29 20:54:08.000 333 33340.38 303.46 2364.14 29.30 2010-11-29 20:54:09.000 333 33340.32 303.51 2364.24 29.30 2010-11-29 20:54:10.000 333 33340.39 303.52 2364.27 29.30 2010-11-29 20:54:11.000 333 33340.40 303.49 2364.20 29.30 2010-11-29 20:54:12.000 333 33340.39 303.50 2364.23 29.30 2010-11-29 20:54:13.000 333 33340.49 303.48 2364.20 29.30 2010-11-29 20:54:14.000 333 33340.38 303.48 2364.20 29.30 2010-11-29 20:54:15.000 333 33340.40 303.50 2364.20 29.30 2010-11-29 20:54:16.000 333 33340.36 303.49 2364.15 29.30 2010-11-29 20:54:17.000 333 33340.44 303.46 2364.15 29.30 2010-11-29 20:54:18.000 333 33340.51 303.46 2364.15 29.30 2010-11-29 20:54:19.000 333 33340.50 303.47 2364.20 29.30 2010-11-29 20:54:20.000 333 33340.47 303.50 2364.14 29.30 2010-11-29 20:54:21.000 333 33340.51 303.48 2364.12 29.30 2010-11-29 20:54:22.000 333 33340.51 303.49 2364.18 29.30 2010-11-29 20:54:23.000 333 33340.52 303.50 2364.18 29.30 2010-11-29 20:54:24.000 333 33340.54 303.51 2364.12 29.30 2010-11-29 20:54:25.000 333 33340.58 303.44 2364.11 29.30 2010-11-29 20:54:26.000 333 33340.51 303.49 2364.12 29.30 2010-11-29 20:54:27.000 333 33340.57 303.50 2364.18 29.30 2010-11-29 20:54:28.000 333 33340.60 303.42 2364.12 29.30 2010-11-29 20:54:29.000 333 33340.55 303.44 2364.12 29.30 2010-11-29 20:54:30.000 333 33340.56 303.46 2364.16 29.30 2010-11-29 20:54:31.000 333 33340.50 303.48 2364.12 29.30 2010-11-29 20:54:32.000 333 33340.49 303.46 2364.16 29.30 2010-11-29 20:54:33.000 333 33340.65 303.50 2364.11 29.30 2010-11-29 20:54:34.000 333 33340.55 303.49 2364.14 29.30 2010-11-29 20:54:35.000 333 33340.48 303.47 2364.13 29.30 2010-11-29 20:54:36.000 333 33340.51 303.53 2364.15 29.30 2010-11-29 20:54:37.000 333 33340.44 303.51 2364.14 29.30 2010-11-29 20:54:38.000 333 33340.57 303.50 2364.16 29.30 2010-11-29 20:54:39.000 333 33340.48 303.49 2364.15 29.30 2010-11-29 20:54:40.000 333 33340.53 303.48 2364.15 29.30 2010-11-29 20:54:41.000 333 33340.50 303.48 2364.15 29.30 2010-11-29 20:54:42.000 333 33340.53 303.51 2364.18 29.30 2010-11-29 20:54:43.000 333 33340.53 303.48 2364.15 29.30 2010-11-29 20:54:44.000 333 33340.44 303.53 2364.19 29.30 2010-11-29 20:54:45.000 333 33340.51 303.53 2364.12 29.30 2010-11-29 20:54:46.000 333 33340.60 303.53 2364.12 29.30 2010-11-29 20:54:47.000 333 33340.53 303.54 2364.08 29.30 2010-11-29 20:54:48.000 333 33340.47 303.49 2364.20 29.30 2010-11-29 20:54:49.000 333 33340.57 303.50 2364.12 29.30 2010-11-29 20:54:50.000 333 33340.51 303.52 2364.15 29.30 2010-11-29 20:54:51.000 333 33340.61 303.48 2364.19 29.30 2010-11-29 20:54:52.000 333 33340.59 303.51 2364.17 29.30 2010-11-29 20:54:53.000 333 33340.56 303.49 2364.11 29.30 2010-11-29 20:54:54.000 333 33340.53 303.51 2364.15 29.30 2010-11-29 20:54:55.000 333 33340.57 303.48 2364.19 29.30 2010-11-29 20:54:56.000 333 33340.58 303.50 2364.14 29.30 2010-11-29 20:54:57.000 333 33340.62 303.52 2364.11 29.30 2010-11-29 20:54:58.000 333 33340.60 303.57 2364.15 29.30 2010-11-29 20:54:59.000 333 33340.56 303.54 2364.11 29.30 2010-11-29 20:55:00.000 333 33340.59 303.52 2364.16 29.30 2010-11-29 20:55:01.000 333 33340.66 303.50 2364.12 29.30 2010-11-29 20:55:02.000 333 33340.56 303.49 2364.19 29.30 2010-11-29 20:55:03.000 333 33340.76 303.50 2364.16 29.30 2010-11-29 20:55:04.000 333 33340.69 303.52 2364.20 29.30 2010-11-29 20:55:05.000 333 33340.74 303.49 2364.12 29.30 2010-11-29 20:55:06.000 333 33340.71 303.48 2364.22 29.30 2010-11-29 20:55:07.000 333 33340.74 303.49 2364.13 29.30 2010-11-29 20:55:08.000 333 33340.71 303.49 2364.13 29.30 2010-11-29 20:55:09.000 333 33340.67 303.51 2364.15 29.30 2010-11-29 20:55:10.000 333 33340.73 303.45 2364.15 29.30 2010-11-29 20:55:11.000 333 33340.71 303.48 2364.10 29.30 2010-11-29 20:55:12.000 333 33340.76 303.47 2364.12 29.30 2010-11-29 20:55:13.000 333 33340.73 303.47 2364.21 29.30 2010-11-29 20:55:14.000 333 33340.82 303.44 2364.05 29.30 2010-11-29 20:55:15.000 333 33340.78 303.46 2364.12 29.30 2010-11-29 20:55:16.000 333 33340.78 303.50 2364.17 29.30 2010-11-29 20:55:17.000 333 33340.75 303.49 2364.18 29.30 2010-11-29 20:55:18.000 333 33340.78 303.48 2364.14 29.30 2010-11-29 20:55:19.000 333 33340.81 303.45 2364.11 29.30 2010-11-29 20:55:20.000 333 33340.67 303.44 2364.06 29.30 2010-11-29 20:55:21.000 333 33340.83 303.49 2364.26 29.30 2010-11-29 20:55:22.000 333 33340.78 303.49 2364.18 29.30 2010-11-29 20:55:23.000 333 33340.77 303.46 2364.13 29.30 2010-11-29 20:55:24.000 333 33340.79 303.50 2364.10 29.30 2010-11-29 20:55:25.000 333 33340.91 303.49 2364.11 29.30 2010-11-29 20:55:26.000 333 33340.88 303.47 2364.12 29.30 2010-11-29 20:55:27.000 333 33340.76 303.46 2364.10 29.30 2010-11-29 20:55:28.000 333 33340.83 303.47 2364.13 29.30 2010-11-29 20:55:29.000 333 33340.83 303.47 2364.12 29.30 2010-11-29 20:55:30.000 333 33340.78 303.45 2364.18 29.30 2010-11-29 20:55:31.000 333 33340.72 303.44 2364.24 29.30 2010-11-29 20:55:32.000 333 33340.76 303.47 2364.07 29.30 2010-11-29 20:55:33.000 333 33340.82 303.44 2364.10 29.30 2010-11-29 20:55:34.000 333 33340.81 303.48 2364.18 29.30 2010-11-29 20:55:35.000 333 33340.79 303.45 2364.12 29.30 2010-11-29 20:55:36.000 333 33340.79 303.50 2364.16 29.30 2010-11-29 20:55:37.000 333 33340.78 303.44 2364.08 29.30 2010-11-29 20:55:38.000 333 33340.75 303.46 2364.07 29.30 2010-11-29 20:55:39.000 333 33340.80 303.47 2364.09 29.30 2010-11-29 20:55:40.000 333 33340.93 303.45 2364.14 29.30 2010-11-29 20:55:41.000 333 33340.80 303.44 2364.18 29.30 2010-11-29 20:55:42.000 333 33340.81 303.49 2364.13 29.30 2010-11-29 20:55:43.000 333 33340.87 303.46 2364.11 29.30 2010-11-29 20:55:44.000 333 33340.81 303.45 2364.06 29.30 2010-11-29 20:55:45.000 333 33340.87 303.47 2364.16 29.30 2010-11-29 20:55:46.000 333 33340.77 303.42 2364.10 29.30 2010-11-29 20:55:47.000 333 33340.81 303.42 2364.12 29.30 2010-11-29 20:55:48.000 333 33340.84 303.45 2364.14 29.30 2010-11-29 20:55:49.000 333 33340.89 303.43 2364.08 29.30 2010-11-29 20:55:50.000 333 33340.88 303.41 2364.09 29.30 2010-11-29 20:55:51.000 333 33340.97 303.42 2364.08 29.30 2010-11-29 20:55:52.000 333 33340.88 303.47 2364.00 29.30 2010-11-29 20:55:53.000 333 33340.87 303.43 2364.07 29.30 2010-11-29 20:55:54.000 333 33340.89 303.44 2364.05 29.30 2010-11-29 20:55:55.000 333 33340.97 303.46 2364.00 29.30 2010-11-29 20:55:56.000 333 33340.97 303.40 2364.08 29.30 2010-11-29 20:55:57.000 333 33340.98 303.43 2364.08 29.30 2010-11-29 20:55:58.000 333 33341.03 303.42 2364.08 29.30 2010-11-29 20:55:59.000 333 33340.93 303.41 2364.06 29.30 2010-11-29 20:56:00.000 333 33340.97 303.46 2364.16 29.30 2010-11-29 20:56:01.000 333 33340.99 303.43 2364.12 29.30 2010-11-29 20:56:02.000 333 33341.03 303.38 2364.20 29.30 2010-11-29 20:56:03.000 333 33340.92 303.45 2364.11 29.30 2010-11-29 20:56:04.000 333 33340.91 303.42 2364.14 29.30 2010-11-29 20:56:05.000 333 33340.93 303.40 2364.14 29.30 2010-11-29 20:56:06.000 333 33340.97 303.38 2364.09 29.30 2010-11-29 20:56:07.000 333 33340.91 303.43 2364.11 29.30 2010-11-29 20:56:08.000 333 33340.87 303.42 2364.09 29.30 2010-11-29 20:56:09.000 333 33340.89 303.42 2364.06 29.30 2010-11-29 20:56:10.000 333 33340.90 303.44 2364.15 29.30 2010-11-29 20:56:11.000 333 33340.93 303.44 2364.11 29.30 2010-11-29 20:56:12.000 333 33340.96 303.44 2364.06 29.30 2010-11-29 20:56:13.000 333 33340.91 303.44 2364.15 29.30 2010-11-29 20:56:14.000 333 33340.88 303.43 2364.14 29.30 2010-11-29 20:56:15.000 333 33340.95 303.49 2364.06 29.30 2010-11-29 20:56:16.000 333 33340.96 303.46 2364.12 29.30 2010-11-29 20:56:17.000 333 33340.88 303.42 2364.11 29.30 2010-11-29 20:56:18.000 333 33340.89 303.44 2364.20 29.30 2010-11-29 20:56:19.000 333 33340.97 303.47 2364.14 29.30 2010-11-29 20:56:20.000 333 33340.96 303.45 2364.09 29.30 2010-11-29 20:56:21.000 333 33341.01 303.46 2364.16 29.30 2010-11-29 20:56:22.000 333 33341.00 303.48 2364.07 29.30 2010-11-29 20:56:23.000 333 33340.99 303.44 2364.14 29.30 2010-11-29 20:56:24.000 333 33341.03 303.47 2364.16 29.30 2010-11-29 20:56:25.000 333 33341.00 303.47 2364.17 29.30 2010-11-29 20:56:26.000 333 33340.94 303.48 2364.12 29.30 2010-11-29 20:56:27.000 333 33341.02 303.48 2364.10 29.30 2010-11-29 20:56:28.000 333 33341.05 303.42 2364.06 29.30 2010-11-29 20:56:29.000 333 33341.07 303.44 2364.07 29.30 2010-11-29 20:56:30.000 333 33341.06 303.45 2364.05 29.30 2010-11-29 20:56:31.000 333 33341.15 303.41 2364.16 29.30 2010-11-29 20:56:32.000 333 33341.14 303.42 2364.11 29.30 2010-11-29 20:56:33.000 333 33341.15 303.41 2364.06 29.30 2010-11-29 20:56:34.000 333 33341.16 303.41 2364.15 29.30 2010-11-29 20:56:35.000 333 33341.12 303.42 2364.15 29.30 2010-11-29 20:56:36.000 333 33341.13 303.40 2364.06 29.30 2010-11-29 20:56:37.000 333 33341.21 303.42 2364.05 29.30 2010-11-29 20:56:38.000 333 33341.29 303.42 2364.07 29.30 2010-11-29 20:56:39.000 333 33341.26 303.41 2364.15 29.30 2010-11-29 20:56:40.000 333 33341.25 303.44 2364.10 29.30 2010-11-29 20:56:41.000 333 33341.32 303.42 2364.13 29.30 2010-11-29 20:56:42.000 333 33341.24 303.41 2364.07 29.30 2010-11-29 20:56:43.000 333 33341.29 303.37 2364.10 29.30 2010-11-29 20:56:44.000 333 33341.28 303.40 2364.06 29.30 2010-11-29 20:56:45.000 333 33341.32 303.36 2364.08 29.30 2010-11-29 20:56:46.000 333 33341.32 303.40 2364.03 29.30 2010-11-29 20:56:47.000 333 33341.29 303.39 2364.06 29.30 2010-11-29 20:56:48.000 333 33341.29 303.37 2363.99 29.30 2010-11-29 20:56:49.000 333 33341.37 303.40 2364.01 29.30 2010-11-29 20:56:50.000 333 33341.32 303.42 2364.09 29.30 2010-11-29 20:56:51.000 333 33341.40 303.40 2363.98 29.30 2010-11-29 20:56:52.000 333 33341.41 303.41 2364.05 29.30 2010-11-29 20:56:53.000 333 33341.38 303.44 2364.07 29.30 2010-11-29 20:56:54.000 333 33341.34 303.39 2364.00 29.30 2010-11-29 20:56:55.000 333 33341.44 303.44 2363.99 29.30 2010-11-29 20:56:56.000 333 33341.38 303.41 2364.05 29.30 2010-11-29 20:56:57.000 333 33341.36 303.42 2364.00 29.30 2010-11-29 20:56:58.000 333 33341.41 303.41 2364.05 29.30 2010-11-29 20:56:59.000 333 33341.33 303.34 2364.02 29.30 2010-11-29 20:57:00.000 333 33341.38 303.38 2364.06 29.30 2010-11-29 20:57:01.000 333 33341.39 303.41 2363.99 29.30 2010-11-29 20:57:02.000 333 33341.41 303.42 2363.99 29.30 2010-11-29 20:57:03.000 333 33341.22 303.38 2364.02 29.30 2010-11-29 20:57:04.000 333 33341.48 303.40 2364.03 29.30 2010-11-29 20:57:05.000 333 33341.31 303.42 2364.09 29.30 2010-11-29 20:57:06.000 333 33341.38 303.40 2364.05 29.30 2010-11-29 20:57:07.000 333 33341.38 303.42 2364.00 29.30 2010-11-29 20:57:08.000 333 33341.38 303.44 2364.07 29.30 2010-11-29 20:57:09.000 333 33341.51 303.40 2364.08 29.30 2010-11-29 20:57:10.000 333 33341.26 303.43 2364.07 29.30 2010-11-29 20:57:11.000 333 33341.43 303.41 2364.00 29.30 2010-11-29 20:57:12.000 333 33341.44 303.44 2364.04 29.30 2010-11-29 20:57:13.000 333 33341.40 303.40 2364.05 29.30 2010-11-29 20:57:14.000 333 33341.38 303.42 2364.08 29.30 2010-11-29 20:57:15.000 333 33341.31 303.41 2364.08 29.30 2010-11-29 20:57:16.000 333 33341.39 303.43 2364.09 29.30 2010-11-29 20:57:17.000 333 33341.41 303.38 2364.04 29.30 2010-11-29 20:57:18.000 333 33341.35 303.40 2364.12 29.30 2010-11-29 20:57:19.000 333 33341.33 303.41 2364.09 29.30 2010-11-29 20:57:20.000 333 33341.38 303.40 2364.06 29.30 2010-11-29 20:57:21.000 333 33341.46 303.40 2364.04 29.30 2010-11-29 20:57:22.000 333 33341.37 303.38 2364.11 29.30 2010-11-29 20:57:23.000 333 33341.44 303.41 2364.05 29.30 2010-11-29 20:57:24.000 333 33341.41 303.44 2363.97 29.30 2010-11-29 20:57:25.000 333 33341.39 303.41 2364.02 29.30 2010-11-29 20:57:26.000 333 33341.37 303.40 2364.09 29.30 2010-11-29 20:57:27.000 333 33341.47 303.40 2364.09 29.30 2010-11-29 20:57:28.000 333 33341.54 303.41 2363.98 29.30 2010-11-29 20:57:29.000 333 33341.49 303.36 2364.11 29.30 2010-11-29 20:57:30.000 333 33341.45 303.34 2364.10 29.30 2010-11-29 20:57:31.000 333 33341.47 303.38 2364.05 29.30 2010-11-29 20:57:32.000 333 33341.59 303.41 2364.06 29.30 2010-11-29 20:57:33.000 333 33341.54 303.36 2364.02 29.30 2010-11-29 20:57:34.000 333 33341.56 303.39 2364.02 29.30 2010-11-29 20:57:35.000 333 33341.49 303.36 2363.97 29.30 2010-11-29 20:57:36.000 333 33341.58 303.30 2363.99 29.30 2010-11-29 20:57:37.000 333 33341.62 303.32 2364.07 29.30 2010-11-29 20:57:38.000 333 33341.55 303.34 2364.05 29.30 2010-11-29 20:57:39.000 333 33341.53 303.38 2364.09 29.30 2010-11-29 20:57:40.000 333 33341.57 303.37 2364.09 29.30 2010-11-29 20:57:41.000 333 33341.65 303.33 2364.03 29.30 2010-11-29 20:57:42.000 333 33341.58 303.34 2364.02 29.30 2010-11-29 20:57:43.000 333 33341.59 303.36 2364.00 29.30 2010-11-29 20:57:44.000 333 33341.65 303.32 2364.07 29.30 2010-11-29 20:57:45.000 333 33341.53 303.34 2363.99 29.30 2010-11-29 20:57:46.000 333 33341.67 303.38 2363.98 29.30 2010-11-29 20:57:47.000 333 33341.66 303.35 2364.02 29.30 2010-11-29 20:57:48.000 333 33341.65 303.34 2364.05 29.30 2010-11-29 20:57:49.000 333 33341.64 303.34 2364.00 29.30 2010-11-29 20:57:50.000 333 33341.68 303.33 2364.04 29.30 2010-11-29 20:57:51.000 333 33341.72 303.35 2364.00 29.30 2010-11-29 20:57:52.000 333 33341.62 303.36 2364.04 29.30 2010-11-29 20:57:53.000 333 33341.74 303.31 2363.91 29.30 2010-11-29 20:57:54.000 333 33341.70 303.32 2363.99 29.30 2010-11-29 20:57:55.000 333 33341.66 303.35 2364.09 29.30 2010-11-29 20:57:56.000 333 33341.68 303.32 2363.97 29.30 2010-11-29 20:57:57.000 333 33341.69 303.33 2364.02 29.30 2010-11-29 20:57:58.000 333 33341.57 303.32 2363.95 29.30 2010-11-29 20:57:59.000 333 33341.62 303.32 2364.06 29.30 2010-11-29 20:58:00.000 333 33341.67 303.31 2364.00 29.30 2010-11-29 20:58:01.000 333 33341.67 303.31 2364.04 29.30 2010-11-29 20:58:02.000 333 33341.65 303.36 2364.01 29.30 2010-11-29 20:58:03.000 333 33341.67 303.33 2364.08 29.30 2010-11-29 20:58:04.000 333 33341.63 303.38 2363.99 29.30 2010-11-29 20:58:05.000 333 33341.66 303.35 2364.00 29.30 2010-11-29 20:58:06.000 333 33341.62 303.36 2363.99 29.30 2010-11-29 20:58:07.000 333 33341.71 303.34 2364.06 29.30 2010-11-29 20:58:08.000 333 33341.68 303.35 2364.05 29.30 2010-11-29 20:58:09.000 333 33341.64 303.36 2363.97 29.30 2010-11-29 20:58:10.000 333 33341.64 303.39 2364.00 29.30 2010-11-29 20:58:11.000 333 33341.78 303.36 2363.99 29.30 2010-11-29 20:58:12.000 333 33341.68 303.36 2363.99 29.30 2010-11-29 20:58:13.000 333 33341.65 303.35 2364.07 29.30 2010-11-29 20:58:14.000 333 33341.69 303.36 2364.02 29.30 2010-11-29 20:58:15.000 333 33341.70 303.36 2363.99 29.30 2010-11-29 20:58:16.000 333 33341.58 303.35 2364.13 29.30 2010-11-29 20:58:17.000 333 33341.71 303.34 2364.11 29.30 2010-11-29 20:58:18.000 333 33341.66 303.36 2364.04 29.30 2010-11-29 20:58:19.000 333 33341.70 303.31 2364.02 29.30 2010-11-29 20:58:20.000 333 33341.71 303.42 2364.04 29.30 2010-11-29 20:58:21.000 333 33341.66 303.37 2363.98 29.30 2010-11-29 20:58:22.000 333 33341.71 303.40 2364.05 29.30 2010-11-29 20:58:23.000 333 33341.62 303.36 2363.99 29.30 2010-11-29 20:58:24.000 333 33341.74 303.39 2364.02 29.30 2010-11-29 20:58:25.000 333 33341.80 303.34 2364.15 29.30 2010-11-29 20:58:26.000 333 33341.77 303.33 2364.05 29.30 2010-11-29 20:58:27.000 333 33341.80 303.39 2364.05 29.30 2010-11-29 20:58:28.000 333 33341.66 303.32 2364.10 29.30 2010-11-29 20:58:29.000 333 33341.81 303.40 2364.06 29.30 2010-11-29 20:58:30.000 333 33341.72 303.38 2364.03 29.30 2010-11-29 20:58:31.000 333 33341.74 303.38 2364.06 29.30 2010-11-29 20:58:32.000 333 33341.77 303.41 2364.00 29.30 2010-11-29 20:58:33.000 333 33341.79 303.37 2364.04 29.30 2010-11-29 20:58:34.000 333 33341.81 303.38 2363.99 29.30 2010-11-29 20:58:35.000 333 33341.75 303.39 2364.00 29.30 2010-11-29 20:58:36.000 333 33341.76 303.37 2364.03 29.30 2010-11-29 20:58:37.000 333 33341.76 303.34 2363.97 29.30 2010-11-29 20:58:38.000 333 33341.84 303.34 2364.02 29.30 2010-11-29 20:58:39.000 333 33341.86 303.34 2363.99 29.30 2010-11-29 20:58:40.000 333 33341.78 303.34 2363.99 29.30 2010-11-29 20:58:41.000 333 33341.91 303.34 2364.06 29.30 2010-11-29 20:58:42.000 333 33341.84 303.33 2364.01 29.30 2010-11-29 20:58:43.000 333 33341.84 303.31 2364.08 29.30 2010-11-29 20:58:44.000 333 33341.92 303.34 2363.96 29.30 2010-11-29 20:58:45.000 333 33341.87 303.34 2364.05 29.30 2010-11-29 20:58:46.000 333 33341.94 303.34 2364.13 29.30 2010-11-29 20:58:47.000 333 33341.96 303.35 2364.05 29.30 2010-11-29 20:58:48.000 333 33341.93 303.36 2364.04 29.30 2010-11-29 20:58:49.000 333 33341.89 303.33 2364.05 29.30 2010-11-29 20:58:50.000 333 33341.90 303.33 2364.03 29.30 2010-11-29 20:58:51.000 333 33342.03 303.31 2363.87 29.30 2010-11-29 20:58:52.000 333 33341.95 303.33 2364.04 29.30 2010-11-29 20:58:53.000 333 33341.91 303.32 2364.11 29.30 2010-11-29 20:58:54.000 333 33341.90 303.32 2364.03 29.30 2010-11-29 20:58:55.000 333 33341.88 303.35 2364.06 29.30 2010-11-29 20:58:56.000 333 33341.99 303.32 2364.06 29.30 2010-11-29 20:58:57.000 333 33341.87 303.32 2364.01 29.30 2010-11-29 20:58:58.000 333 33341.90 303.36 2364.07 29.30 2010-11-29 20:58:59.000 333 33341.95 303.37 2364.04 29.30 2010-11-29 20:59:00.000 333 33341.89 303.36 2364.02 29.30 2010-11-29 20:59:01.000 333 33341.96 303.35 2364.05 29.30 2010-11-29 20:59:02.000 333 33341.96 303.38 2363.99 29.30 2010-11-29 20:59:03.000 333 33342.01 303.36 2364.02 29.30 2010-11-29 20:59:04.000 333 33341.93 303.35 2363.95 29.30 2010-11-29 20:59:05.000 333 33341.93 303.36 2364.03 29.30 2010-11-29 20:59:06.000 333 33341.93 303.37 2364.05 29.30 2010-11-29 20:59:07.000 333 33341.99 303.36 2363.95 29.30 2010-11-29 20:59:08.000 333 33341.99 303.31 2364.05 29.30 2010-11-29 20:59:09.000 333 33342.00 303.37 2363.93 29.30 2010-11-29 20:59:10.000 333 33341.99 303.36 2363.93 29.30 2010-11-29 20:59:11.000 333 33342.04 303.38 2364.01 29.30 2010-11-29 20:59:12.000 333 33342.02 303.36 2364.05 29.30 2010-11-29 20:59:13.000 333 33341.97 303.38 2364.00 29.30 2010-11-29 20:59:14.000 333 33341.92 303.32 2363.98 29.30 2010-11-29 20:59:15.000 333 33341.94 303.31 2363.95 29.30 2010-11-29 20:59:16.000 333 33342.00 303.41 2364.05 29.31 2010-11-29 20:59:17.000 333 33341.97 303.32 2364.00 29.30 2010-11-29 20:59:18.000 333 33341.97 303.32 2364.02 29.31 2010-11-29 20:59:19.000 333 33342.02 303.36 2364.07 29.31 2010-11-29 20:59:20.000 333 33342.03 303.32 2363.99 29.30 2010-11-29 20:59:21.000 333 33341.95 303.33 2364.08 29.31 2010-11-29 20:59:22.000 333 33341.95 303.34 2364.09 29.30 2010-11-29 20:59:23.000 333 33342.03 303.34 2364.01 29.31 2010-11-29 20:59:24.000 333 33341.96 303.36 2364.00 29.30 2010-11-29 20:59:25.000 333 33342.02 303.33 2364.05 29.30 2010-11-29 20:59:26.000 333 33342.05 303.33 2364.05 29.31 2010-11-29 20:59:27.000 333 33342.05 303.36 2364.07 29.30 2010-11-29 20:59:28.000 333 33342.16 303.39 2364.08 29.30 2010-11-29 20:59:29.000 333 33342.05 303.33 2363.99 29.31 2010-11-29 20:59:30.000 333 33342.03 303.33 2363.94 29.31 2010-11-29 20:59:31.000 333 33342.06 303.36 2363.97 29.31 2010-11-29 20:59:32.000 333 33342.03 303.39 2364.05 29.30 2010-11-29 20:59:33.000 333 33342.09 303.36 2363.94 29.31 2010-11-29 20:59:34.000 333 33342.02 303.36 2363.99 29.31 2010-11-29 20:59:35.000 333 33342.12 303.36 2363.96 29.31 2010-11-29 20:59:36.000 333 33342.04 303.31 2363.99 29.31 2010-11-29 20:59:37.000 333 33342.09 303.34 2364.03 29.31 2010-11-29 20:59:38.000 333 33342.11 303.37 2364.03 29.31 2010-11-29 20:59:39.000 333 33342.10 303.32 2364.00 29.31 2010-11-29 20:59:40.000 333 33342.08 303.35 2363.97 29.31 2010-11-29 20:59:41.000 333 33342.09 303.32 2364.12 29.31 2010-11-29 20:59:42.000 333 33342.05 303.30 2364.08 29.31 2010-11-29 20:59:43.000 333 33342.09 303.38 2364.05 29.31 2010-11-29 20:59:44.000 333 33342.12 303.37 2364.09 29.31 2010-11-29 20:59:45.000 333 33342.11 303.32 2364.06 29.31 2010-11-29 20:59:46.000 333 33342.09 303.38 2364.10 29.31 2010-11-29 20:59:47.000 333 33342.05 303.33 2363.99 29.31 2010-11-29 20:59:48.000 333 33342.07 303.33 2363.94 29.31 2010-11-29 20:59:49.000 333 33342.19 303.36 2364.06 29.31 2010-11-29 20:59:50.000 333 33342.17 303.34 2364.06 29.31 2010-11-29 20:59:51.000 333 33342.19 303.34 2364.02 29.31 2010-11-29 20:59:52.000 333 33342.15 303.30 2364.09 29.31 2010-11-29 20:59:53.000 333 33342.31 303.36 2363.93 29.31 2010-11-29 20:59:54.000 333 33342.16 303.34 2363.91 29.31 2010-11-29 20:59:55.000 333 33342.10 303.34 2364.03 29.31 2010-11-29 20:59:56.000 333 33342.22 303.34 2363.99 29.31 2010-11-29 20:59:57.000 333 33342.24 303.37 2364.02 29.31 2010-11-29 20:59:58.000 333 33342.14 303.36 2364.01 29.31 2010-11-29 20:59:59.000 333 33342.11 303.37 2363.96 29.31 2010-11-29 21:00:00.000 333 33342.15 303.35 2363.99 29.31 2010-11-29 21:00:01.000 333 33342.19 303.38 2364.03 29.31 2010-11-29 21:00:02.000 333 33342.10 303.38 2363.99 29.31 2010-11-29 21:00:03.000 333 33342.18 303.36 2364.02 29.31 2010-11-29 21:00:04.000 333 33342.10 303.36 2364.00 29.31 2010-11-29 21:00:05.000 333 33342.18 303.38 2364.05 29.31 2010-11-29 21:00:06.000 333 33342.11 303.36 2364.05 29.31 2010-11-29 21:00:07.000 333 33342.20 303.36 2364.06 29.31 2010-11-29 21:00:08.000 333 33342.21 303.42 2364.07 29.31 2010-11-29 21:00:09.000 333 33342.08 303.37 2363.99 29.31 2010-11-29 21:00:10.000 333 33342.14 303.36 2363.99 29.31 2010-11-29 21:00:11.000 333 33342.14 303.38 2363.97 29.31 2010-11-29 21:00:12.000 333 33342.19 303.36 2364.04 29.31 2010-11-29 21:00:13.000 333 33342.17 303.38 2364.08 29.31 2010-11-29 21:00:14.000 333 33342.14 303.40 2364.11 29.31 2010-11-29 21:00:15.000 333 33342.23 303.38 2364.10 29.31 2010-11-29 21:00:16.000 333 33342.12 303.43 2364.09 29.31 2010-11-29 21:00:17.000 333 33342.19 303.38 2364.03 29.31 2010-11-29 21:00:18.000 333 33342.14 303.39 2363.99 29.31 2010-11-29 21:00:19.000 333 33342.17 303.35 2364.02 29.31 2010-11-29 21:00:20.000 333 33342.18 303.37 2364.08 29.31 2010-11-29 21:00:21.000 333 33342.18 303.38 2364.12 29.31 2010-11-29 21:00:22.000 333 33342.21 303.40 2364.07 29.31 2010-11-29 21:00:23.000 333 33342.26 303.36 2364.15 29.31 2010-11-29 21:00:24.000 333 33342.25 303.40 2364.20 29.31 2010-11-29 21:00:25.000 333 33342.19 303.35 2364.11 29.31 2010-11-29 21:00:26.000 333 33342.16 303.34 2364.15 29.31 2010-11-29 21:00:27.000 333 33342.25 303.38 2364.04 29.31 2010-11-29 21:00:28.000 333 33342.21 303.44 2364.08 29.31 2010-11-29 21:00:29.000 333 33342.19 303.36 2364.12 29.31 2010-11-29 21:00:30.000 333 33342.23 303.36 2364.19 29.31 2010-11-29 21:00:31.000 333 33342.27 303.39 2364.06 29.31 2010-11-29 21:00:32.000 333 33342.28 303.36 2364.12 29.31 2010-11-29 21:00:33.000 333 33342.21 303.35 2364.06 29.31 2010-11-29 21:00:34.000 333 33342.33 303.37 2364.11 29.31 2010-11-29 21:00:35.000 333 33342.20 303.35 2364.01 29.31 2010-11-29 21:00:36.000 333 33342.25 303.36 2364.00 29.31 2010-11-29 21:00:37.000 333 33342.27 303.38 2364.05 29.31 2010-11-29 21:00:38.000 333 33342.24 303.38 2364.04 29.31 2010-11-29 21:00:39.000 333 33342.31 303.39 2364.09 29.31 2010-11-29 21:00:40.000 333 33342.24 303.40 2364.08 29.31 2010-11-29 21:00:41.000 333 33342.29 303.39 2364.11 29.31 2010-11-29 21:00:42.000 333 33342.28 303.36 2364.10 29.31 2010-11-29 21:00:43.000 333 33342.25 303.41 2364.08 29.31 2010-11-29 21:00:44.000 333 33342.27 303.42 2364.08 29.31 2010-11-29 21:00:45.000 333 33342.33 303.38 2364.05 29.31 2010-11-29 21:00:46.000 333 33342.34 303.40 2364.03 29.31 2010-11-29 21:00:47.000 333 33342.31 303.39 2364.03 29.31 2010-11-29 21:00:48.000 333 33342.30 303.38 2364.08 29.31 2010-11-29 21:00:49.000 333 33342.37 303.39 2364.06 29.31 2010-11-29 21:00:50.000 333 33342.28 303.39 2364.02 29.31 2010-11-29 21:00:51.000 333 33342.25 303.37 2364.12 29.31 2010-11-29 21:00:52.000 333 33342.29 303.38 2364.08 29.31 2010-11-29 21:00:53.000 333 33342.31 303.42 2364.05 29.31 2010-11-29 21:00:54.000 333 33342.32 303.38 2364.12 29.31 2010-11-29 21:00:55.000 333 33342.25 303.43 2364.11 29.31 2010-11-29 21:00:56.000 333 33342.27 303.41 2364.05 29.31 2010-11-29 21:00:57.000 333 33342.19 303.44 2364.07 29.31 2010-11-29 21:00:58.000 333 33342.34 303.42 2364.02 29.31 2010-11-29 21:00:59.000 333 33342.25 303.43 2364.07 29.31 2010-11-29 21:01:00.000 333 33342.32 303.44 2364.07 29.31 2010-11-29 21:01:01.000 333 33342.22 303.44 2364.12 29.31 2010-11-29 21:01:02.000 333 33342.31 303.44 2364.06 29.31 2010-11-29 21:01:03.000 333 33342.28 303.40 2364.10 29.31 2010-11-29 21:01:04.000 333 33342.23 303.44 2364.01 29.31 2010-11-29 21:01:05.000 333 33342.33 303.44 2364.12 29.31 2010-11-29 21:01:06.000 333 33342.36 303.45 2364.12 29.31 2010-11-29 21:01:07.000 333 33342.28 303.42 2364.08 29.31 2010-11-29 21:01:08.000 333 33342.31 303.45 2364.12 29.31 2010-11-29 21:01:09.000 333 33342.39 303.43 2364.07 29.31 2010-11-29 21:01:10.000 333 33342.18 303.47 2364.14 29.31 2010-11-29 21:01:11.000 333 33342.34 303.44 2364.07 29.31 2010-11-29 21:01:12.000 333 33342.32 303.45 2364.03 29.31 2010-11-29 21:01:13.000 333 33342.25 303.44 2364.05 29.31 2010-11-29 21:01:14.000 333 33342.25 303.42 2364.01 29.31 2010-11-29 21:01:15.000 333 33342.29 303.43 2364.14 29.31 2010-11-29 21:01:16.000 333 33342.28 303.45 2364.12 29.31 2010-11-29 21:01:17.000 333 33342.23 303.46 2363.97 29.31 2010-11-29 21:01:18.000 333 33342.28 303.43 2364.02 29.31 2010-11-29 21:01:19.000 333 33342.32 303.48 2364.03 29.31 2010-11-29 21:01:20.000 333 33342.27 303.46 2364.16 29.31 2010-11-29 21:01:21.000 333 33342.18 303.46 2364.02 29.31 2010-11-29 21:01:22.000 333 33342.30 303.53 2364.14 29.31 2010-11-29 21:01:23.000 333 33342.54 303.46 2364.11 29.31 2010-11-29 21:01:24.000 333 33342.27 303.44 2364.10 29.31 2010-11-29 21:01:25.000 333 33342.31 303.44 2364.15 29.31 2010-11-29 21:01:26.000 333 33342.35 303.47 2364.11 29.31 2010-11-29 21:01:27.000 333 33342.30 303.47 2364.08 29.31 2010-11-29 21:01:28.000 333 33342.32 303.51 2364.10 29.31 2010-11-29 21:01:29.000 333 33342.38 303.45 2364.14 29.31 2010-11-29 21:01:30.000 333 33342.35 303.46 2364.19 29.31 2010-11-29 21:01:31.000 333 33342.40 303.50 2364.13 29.31 2010-11-29 21:01:32.000 333 33342.31 303.44 2364.16 29.31 2010-11-29 21:01:33.000 333 33342.43 303.45 2364.06 29.31 2010-11-29 21:01:34.000 333 33342.32 303.41 2364.22 29.31 2010-11-29 21:01:35.000 333 33342.42 303.49 2364.18 29.31 2010-11-29 21:01:36.000 333 33342.28 303.44 2364.16 29.31 2010-11-29 21:01:37.000 333 33342.33 303.45 2364.15 29.31 2010-11-29 21:01:38.000 333 33342.40 303.46 2364.24 29.31 2010-11-29 21:01:39.000 333 33342.28 303.46 2364.10 29.31 2010-11-29 21:01:40.000 333 33342.32 303.46 2364.21 29.31 2010-11-29 21:01:41.000 333 33342.37 303.46 2364.11 29.31 2010-11-29 21:01:42.000 333 33342.41 303.46 2364.12 29.31 2010-11-29 21:01:43.000 333 33342.36 303.47 2364.08 29.31 2010-11-29 21:01:44.000 333 33342.28 303.49 2364.11 29.31 2010-11-29 21:01:45.000 333 33342.39 303.50 2364.16 29.31 2010-11-29 21:01:46.000 333 33342.24 303.44 2364.19 29.31 2010-11-29 21:01:47.000 333 33342.37 303.48 2364.21 29.31 2010-11-29 21:01:48.000 333 33342.29 303.50 2364.15 29.31 2010-11-29 21:01:49.000 333 33342.36 303.45 2364.19 29.31 2010-11-29 21:01:50.000 333 33342.32 303.50 2364.16 29.31 2010-11-29 21:01:51.000 333 33342.30 303.42 2364.14 29.31 2010-11-29 21:01:52.000 333 33342.34 303.49 2364.21 29.31 2010-11-29 21:01:53.000 333 33342.25 303.42 2364.24 29.31 2010-11-29 21:01:54.000 333 33342.29 303.45 2364.24 29.31 2010-11-29 21:01:55.000 333 33342.37 303.50 2364.18 29.31 2010-11-29 21:01:56.000 333 33342.36 303.49 2364.14 29.31 2010-11-29 21:01:57.000 333 33342.39 303.49 2364.16 29.31 2010-11-29 21:01:58.000 333 33342.33 303.47 2364.26 29.31 2010-11-29 21:01:59.000 333 33342.38 303.46 2364.14 29.31 2010-11-29 21:02:00.000 333 33342.40 303.47 2364.10 29.31 2010-11-29 21:02:01.000 333 33342.39 303.52 2364.12 29.31 2010-11-29 21:02:02.000 333 33342.34 303.51 2364.17 29.31 2010-11-29 21:02:03.000 333 33342.31 303.49 2364.14 29.31 2010-11-29 21:02:04.000 333 33342.33 303.48 2364.22 29.31 2010-11-29 21:02:05.000 333 33342.44 303.46 2364.15 29.31 2010-11-29 21:02:06.000 333 33342.37 303.45 2364.14 29.31 2010-11-29 21:02:07.000 333 33342.34 303.51 2364.12 29.31 2010-11-29 21:02:08.000 333 33342.34 303.46 2364.19 29.31 2010-11-29 21:02:09.000 333 33342.39 303.48 2364.21 29.31 2010-11-29 21:02:10.000 333 33342.28 303.46 2364.15 29.31 2010-11-29 21:02:11.000 333 33342.40 303.50 2364.17 29.31 2010-11-29 21:02:12.000 333 33342.38 303.49 2364.14 29.31 2010-11-29 21:02:13.000 333 33342.37 303.49 2364.18 29.31 2010-11-29 21:02:14.000 333 33342.33 303.51 2364.17 29.31 2010-11-29 21:02:15.000 333 33342.21 303.45 2364.18 29.31 2010-11-29 21:02:16.000 333 33342.27 303.50 2364.15 29.31 2010-11-29 21:02:17.000 333 33342.40 303.53 2364.18 29.31 2010-11-29 21:02:18.000 333 33342.35 303.54 2364.17 29.31 2010-11-29 21:02:19.000 333 33342.36 303.53 2364.16 29.31 2010-11-29 21:02:20.000 333 33342.31 303.54 2364.11 29.31 2010-11-29 21:02:21.000 333 33342.32 303.56 2364.20 29.31 2010-11-29 21:02:22.000 333 33342.31 303.56 2364.13 29.31 2010-11-29 21:02:23.000 333 33342.32 303.55 2364.12 29.31 2010-11-29 21:02:24.000 333 33342.30 303.56 2364.18 29.31 2010-11-29 21:02:25.000 333 33342.28 303.59 2364.18 29.31 2010-11-29 21:02:26.000 333 33342.33 303.53 2364.09 29.31 2010-11-29 21:02:27.000 333 33342.34 303.54 2364.16 29.31 2010-11-29 21:02:28.000 333 33342.39 303.49 2364.11 29.31 2010-11-29 21:02:29.000 333 33342.29 303.51 2364.12 29.31 2010-11-29 21:02:30.000 333 33342.31 303.52 2364.16 29.31 2010-11-29 21:02:31.000 333 33342.29 303.52 2364.21 29.31 2010-11-29 21:02:32.000 333 33342.26 303.56 2364.30 29.31 2010-11-29 21:02:33.000 333 33342.28 303.56 2364.16 29.31 2010-11-29 21:02:34.000 333 33342.35 303.54 2364.17 29.31 2010-11-29 21:02:35.000 333 33342.24 303.54 2364.19 29.31 2010-11-29 21:02:36.000 333 33342.28 303.51 2364.20 29.31 2010-11-29 21:02:37.000 333 33342.21 303.52 2364.21 29.31 2010-11-29 21:02:38.000 333 33342.30 303.61 2364.21 29.31 2010-11-29 21:02:39.000 333 33342.22 303.58 2364.18 29.31 2010-11-29 21:02:40.000 333 33342.18 303.59 2364.24 29.31 2010-11-29 21:02:41.000 333 33342.25 303.61 2364.21 29.31 2010-11-29 21:02:42.000 333 33342.17 303.60 2364.23 29.31 2010-11-29 21:02:43.000 333 33342.25 303.61 2364.25 29.31 2010-11-29 21:02:44.000 333 33342.17 303.64 2364.16 29.31 2010-11-29 21:02:45.000 333 33342.07 303.64 2364.20 29.31 2010-11-29 21:02:46.000 333 33342.22 303.61 2364.20 29.31 2010-11-29 21:02:47.000 333 33342.23 303.58 2364.21 29.31 2010-11-29 21:02:48.000 333 33342.17 303.57 2364.25 29.31 2010-11-29 21:02:49.000 333 33342.25 303.60 2364.17 29.31 2010-11-29 21:02:50.000 333 33342.20 303.63 2364.28 29.31 2010-11-29 21:02:51.000 333 33342.27 303.67 2364.31 29.31 2010-11-29 21:02:52.000 333 33342.20 303.61 2364.29 29.31 2010-11-29 21:02:53.000 333 33342.34 303.62 2364.26 29.31 2010-11-29 21:02:54.000 333 33342.21 303.58 2364.22 29.31 2010-11-29 21:02:55.000 333 33342.14 303.64 2364.24 29.31 2010-11-29 21:02:56.000 333 33342.22 303.62 2364.20 29.31 2010-11-29 21:02:57.000 333 33342.24 303.61 2364.16 29.31 2010-11-29 21:02:58.000 333 33342.31 303.66 2364.27 29.31 2010-11-29 21:02:59.000 333 33342.29 303.67 2364.21 29.31 2010-11-29 21:03:00.000 333 33342.15 303.66 2364.26 29.31 2010-11-29 21:03:01.000 333 33342.25 303.66 2364.30 29.31 2010-11-29 21:03:02.000 333 33342.22 303.69 2364.31 29.31 2010-11-29 21:03:03.000 333 33342.27 303.66 2364.21 29.31 2010-11-29 21:03:04.000 333 33342.19 303.62 2364.20 29.31 2010-11-29 21:03:05.000 333 33342.36 303.67 2364.24 29.31 2010-11-29 21:03:06.000 333 33342.17 303.63 2364.20 29.31 2010-11-29 21:03:07.000 333 33342.22 303.66 2364.27 29.31 2010-11-29 21:03:08.000 333 33342.28 303.68 2364.25 29.31 2010-11-29 21:03:09.000 333 33342.27 303.63 2364.25 29.31 2010-11-29 21:03:10.000 333 33342.20 303.64 2364.26 29.31 2010-11-29 21:03:11.000 333 33342.22 303.69 2364.28 29.31 2010-11-29 21:03:12.000 333 33342.18 303.66 2364.23 29.31 2010-11-29 21:03:13.000 333 33342.23 303.63 2364.24 29.31 2010-11-29 21:03:14.000 333 33342.31 303.63 2364.24 29.31 2010-11-29 21:03:15.000 333 33342.18 303.62 2364.28 29.31 2010-11-29 21:03:16.000 333 33342.26 303.67 2364.33 29.31 2010-11-29 21:03:17.000 333 33342.25 303.68 2364.20 29.31 2010-11-29 21:03:18.000 333 33342.14 303.66 2364.29 29.31 2010-11-29 21:03:19.000 333 33342.22 303.68 2364.26 29.31 2010-11-29 21:03:20.000 333 33342.22 303.68 2364.31 29.31 2010-11-29 21:03:21.000 333 33342.14 303.69 2364.30 29.31 2010-11-29 21:03:22.000 333 33342.25 303.68 2364.29 29.31 2010-11-29 21:03:23.000 333 33342.25 303.67 2364.27 29.31 2010-11-29 21:03:24.000 333 33342.17 303.68 2364.28 29.31 2010-11-29 21:03:25.000 333 33342.22 303.66 2364.26 29.31 2010-11-29 21:03:26.000 333 33342.21 303.70 2364.27 29.31 2010-11-29 21:03:27.000 333 33342.21 303.71 2364.33 29.31 2010-11-29 21:03:28.000 333 33342.17 303.73 2364.33 29.31 2010-11-29 21:03:29.000 333 33342.27 303.70 2364.29 29.31 2010-11-29 21:03:30.000 333 33342.17 303.74 2364.26 29.31 2010-11-29 21:03:31.000 333 33342.20 303.75 2364.26 29.31 2010-11-29 21:03:32.000 333 33342.22 303.71 2364.27 29.31 2010-11-29 21:03:33.000 333 33342.21 303.72 2364.24 29.31 2010-11-29 21:03:34.000 333 33342.19 303.74 2364.26 29.31 2010-11-29 21:03:35.000 333 33342.33 303.72 2364.26 29.31 2010-11-29 21:03:36.000 333 33342.11 303.74 2364.23 29.31 2010-11-29 21:03:37.000 333 33342.20 303.77 2364.28 29.31 2010-11-29 21:03:38.000 333 33342.19 303.77 2364.25 29.31 2010-11-29 21:03:39.000 333 33342.15 303.72 2364.27 29.31 2010-11-29 21:03:40.000 333 33342.24 303.75 2364.15 29.31 2010-11-29 21:03:41.000 333 33342.27 303.73 2364.28 29.31 2010-11-29 21:03:42.000 333 33342.17 303.75 2364.31 29.31 2010-11-29 21:03:43.000 333 33342.19 303.77 2364.31 29.31 2010-11-29 21:03:44.000 333 33342.25 303.76 2364.34 29.31 2010-11-29 21:03:45.000 333 33342.19 303.77 2364.27 29.31 2010-11-29 21:03:46.000 333 33342.19 303.77 2364.22 29.31 2010-11-29 21:03:47.000 333 33342.19 303.73 2364.35 29.31 2010-11-29 21:03:48.000 333 33342.14 303.74 2364.34 29.31 2010-11-29 21:03:49.000 333 33342.20 303.75 2364.26 29.31 2010-11-29 21:03:50.000 333 33342.27 303.76 2364.31 29.31 2010-11-29 21:03:51.000 333 33342.24 303.76 2364.21 29.31 2010-11-29 21:03:52.000 333 33342.24 303.81 2364.29 29.31 2010-11-29 21:03:53.000 333 33342.17 303.73 2364.31 29.31 2010-11-29 21:03:54.000 333 33342.18 303.76 2364.24 29.31 2010-11-29 21:03:55.000 333 33342.19 303.77 2364.24 29.31 2010-11-29 21:03:56.000 333 33342.19 303.79 2364.33 29.31 2010-11-29 21:03:57.000 333 33342.21 303.77 2364.30 29.31 2010-11-29 21:03:58.000 333 33342.14 303.73 2364.29 29.31 2010-11-29 21:03:59.000 333 33342.27 303.76 2364.30 29.31 2010-11-29 21:04:00.000 333 33342.21 303.76 2364.33 29.31 2010-11-29 21:04:01.000 333 33342.27 303.77 2364.26 29.31 2010-11-29 21:04:02.000 333 33342.21 303.79 2364.26 29.31 2010-11-29 21:04:03.000 333 33342.19 303.77 2364.30 29.31 2010-11-29 21:04:04.000 333 33342.16 303.76 2364.33 29.31 2010-11-29 21:04:05.000 333 33342.20 303.77 2364.20 29.31 2010-11-29 21:04:06.000 333 33342.21 303.79 2364.34 29.31 2010-11-29 21:04:07.000 333 33342.21 303.77 2364.29 29.31 2010-11-29 21:04:08.000 333 33342.25 303.76 2364.26 29.31 2010-11-29 21:04:09.000 333 33342.22 303.77 2364.33 29.31 2010-11-29 21:04:10.000 333 33342.22 303.77 2364.36 29.31 2010-11-29 21:04:11.000 333 33342.22 303.75 2364.24 29.31 2010-11-29 21:04:12.000 333 33342.23 303.78 2364.21 29.31 2010-11-29 21:04:13.000 333 33342.15 303.82 2364.34 29.31 2010-11-29 21:04:14.000 333 33342.11 303.75 2364.39 29.31 2010-11-29 21:04:15.000 333 33342.07 303.74 2364.39 29.31 2010-11-29 21:04:16.000 333 33342.26 303.76 2364.37 29.31 2010-11-29 21:04:17.000 333 33342.23 303.73 2364.28 29.31 2010-11-29 21:04:18.000 333 33342.12 303.75 2364.30 29.31 2010-11-29 21:04:19.000 333 33342.13 303.71 2364.30 29.31 2010-11-29 21:04:20.000 333 33342.18 303.81 2364.31 29.31 2010-11-29 21:04:21.000 333 33342.03 303.78 2364.33 29.31 2010-11-29 21:04:22.000 333 33342.25 303.76 2364.39 29.31 2010-11-29 21:04:23.000 333 33342.15 303.74 2364.29 29.31 2010-11-29 21:04:24.000 333 33342.11 303.75 2364.27 29.31 2010-11-29 21:04:25.000 333 33342.09 303.78 2364.28 29.31 2010-11-29 21:04:26.000 333 33342.15 303.76 2364.35 29.31 2010-11-29 21:04:27.000 333 33342.12 303.70 2364.29 29.31 2010-11-29 21:04:28.000 333 33342.25 303.77 2364.30 29.31 2010-11-29 21:04:29.000 333 33342.08 303.75 2364.34 29.31 2010-11-29 21:04:30.000 333 33342.10 303.75 2364.34 29.31 2010-11-29 21:04:31.000 333 33342.07 303.77 2364.31 29.31 2010-11-29 21:04:32.000 333 33342.12 303.71 2364.36 29.31 2010-11-29 21:04:33.000 333 33342.20 303.76 2364.40 29.31 2010-11-29 21:04:34.000 333 33342.09 303.75 2364.25 29.31 2010-11-29 21:04:35.000 333 33342.14 303.75 2364.27 29.31 2010-11-29 21:04:36.000 333 33342.11 303.77 2364.25 29.31 2010-11-29 21:04:37.000 333 33342.11 303.78 2364.33 29.31 2010-11-29 21:04:38.000 333 33342.12 303.73 2364.23 29.31 2010-11-29 21:04:39.000 333 33342.17 303.80 2364.29 29.31 2010-11-29 21:04:40.000 333 33342.16 303.78 2364.31 29.31 2010-11-29 21:04:41.000 333 33342.12 303.80 2364.27 29.31 2010-11-29 21:04:42.000 333 33342.11 303.77 2364.28 29.31 2010-11-29 21:04:43.000 333 33342.15 303.79 2364.36 29.31 2010-11-29 21:04:44.000 333 33342.15 303.80 2364.29 29.31 2010-11-29 21:04:45.000 333 33342.15 303.76 2364.26 29.31 2010-11-29 21:04:46.000 333 33342.10 303.79 2364.22 29.31 2010-11-29 21:04:47.000 333 33342.24 303.80 2364.36 29.31 2010-11-29 21:04:48.000 333 33342.12 303.81 2364.33 29.31 2010-11-29 21:04:49.000 333 33342.15 303.78 2364.33 29.31 2010-11-29 21:04:50.000 333 33342.18 303.78 2364.36 29.31 2010-11-29 21:04:51.000 333 33342.04 303.77 2364.32 29.31 2010-11-29 21:04:52.000 333 33342.17 303.78 2364.29 29.31 2010-11-29 21:04:53.000 333 33342.06 303.79 2364.28 29.31 2010-11-29 21:04:54.000 333 33341.99 303.77 2364.26 29.31 2010-11-29 21:04:55.000 333 33342.11 303.77 2364.27 29.31 2010-11-29 21:04:56.000 333 33342.07 303.78 2364.31 29.31 2010-11-29 21:04:57.000 333 33342.01 303.77 2364.32 29.31 2010-11-29 21:04:58.000 333 33342.03 303.76 2364.30 29.31 2010-11-29 21:04:59.000 333 33342.13 303.76 2364.22 29.31 2010-11-29 21:05:00.000 333 33342.05 303.77 2364.25 29.31 2010-11-29 21:05:01.000 333 33342.06 303.79 2364.28 29.31 2010-11-29 21:05:02.000 333 33342.07 303.79 2364.30 29.31 2010-11-29 21:05:03.000 333 33342.00 303.78 2364.31 29.31 2010-11-29 21:05:04.000 333 33342.04 303.75 2364.27 29.31 2010-11-29 21:05:05.000 333 33342.02 303.78 2364.24 29.31 2010-11-29 21:05:06.000 333 33342.05 303.77 2364.30 29.31 2010-11-29 21:05:07.000 333 33342.06 303.77 2364.33 29.31 2010-11-29 21:05:08.000 333 33342.15 303.75 2364.29 29.31 2010-11-29 21:05:09.000 333 33342.19 303.75 2364.30 29.31 2010-11-29 21:05:10.000 333 33342.09 303.77 2364.32 29.31 2010-11-29 21:05:11.000 333 33342.11 303.78 2364.37 29.31 2010-11-29 21:05:12.000 333 33342.00 303.76 2364.36 29.31 2010-11-29 21:05:13.000 333 33342.11 303.80 2364.30 29.31 2010-11-29 21:05:14.000 333 33342.17 303.75 2364.30 29.31 2010-11-29 21:05:15.000 333 33342.05 303.82 2364.23 29.31 2010-11-29 21:05:16.000 333 33342.14 303.76 2364.36 29.31 2010-11-29 21:05:17.000 333 33342.14 303.75 2364.34 29.31 2010-11-29 21:05:18.000 333 33342.13 303.74 2364.31 29.31 2010-11-29 21:05:19.000 333 33342.18 303.78 2364.29 29.31 2010-11-29 21:05:20.000 333 33342.17 303.74 2364.32 29.31 2010-11-29 21:05:21.000 333 33342.26 303.76 2364.24 29.31 2010-11-29 21:05:22.000 333 33342.11 303.76 2364.28 29.31 2010-11-29 21:05:23.000 333 33342.23 303.73 2364.22 29.31 2010-11-29 21:05:24.000 333 33342.14 303.71 2364.21 29.31 2010-11-29 21:05:25.000 333 33342.21 303.78 2364.33 29.31 2010-11-29 21:05:26.000 333 33342.23 303.76 2364.27 29.31 2010-11-29 21:05:27.000 333 33342.19 303.72 2364.27 29.31 2010-11-29 21:05:28.000 333 33342.27 303.73 2364.25 29.31 2010-11-29 21:05:29.000 333 33342.25 303.75 2364.27 29.31 2010-11-29 21:05:30.000 333 33342.20 303.73 2364.23 29.31 2010-11-29 21:05:31.000 333 33342.18 303.73 2364.22 29.31 2010-11-29 21:05:32.000 333 33342.19 303.75 2364.28 29.32 2010-11-29 21:05:33.000 333 33342.08 303.73 2364.27 29.32 2010-11-29 21:05:34.000 333 33342.30 303.75 2364.27 29.31 2010-11-29 21:05:35.000 333 33342.24 303.72 2364.26 29.32 2010-11-29 21:05:36.000 333 33342.19 303.72 2364.24 29.32 2010-11-29 21:05:37.000 333 33342.29 303.72 2364.21 29.32 2010-11-29 21:05:38.000 333 33342.31 303.79 2364.16 29.32 2010-11-29 21:05:39.000 333 33342.19 303.74 2364.18 29.32 2010-11-29 21:05:40.000 333 33342.16 303.75 2364.31 29.32 2010-11-29 21:05:41.000 333 33342.25 303.78 2364.23 29.32 2010-11-29 21:05:42.000 333 33342.18 303.75 2364.20 29.32 2010-11-29 21:05:43.000 333 33342.17 303.79 2364.33 29.32 2010-11-29 21:05:44.000 333 33342.15 303.77 2364.20 29.32 2010-11-29 21:05:45.000 333 33342.13 303.75 2364.21 29.32 2010-11-29 21:05:46.000 333 33342.22 303.77 2364.28 29.32 2010-11-29 21:05:47.000 333 33342.22 303.73 2364.22 29.32 2010-11-29 21:05:48.000 333 33342.17 303.73 2364.26 29.31 2010-11-29 21:05:49.000 333 33342.15 303.78 2364.27 29.32 2010-11-29 21:05:50.000 333 33342.15 303.77 2364.30 29.32 2010-11-29 21:05:51.000 333 33342.08 303.81 2364.26 29.32 2010-11-29 21:05:52.000 333 33342.15 303.76 2364.34 29.32 2010-11-29 21:05:53.000 333 33342.22 303.79 2364.25 29.31 2010-11-29 21:05:54.000 333 33342.15 303.79 2364.26 29.32 2010-11-29 21:05:55.000 333 33342.22 303.73 2364.30 29.31 2010-11-29 21:05:56.000 333 33342.21 303.77 2364.26 29.32 2010-11-29 21:05:57.000 333 33342.14 303.75 2364.27 29.32 2010-11-29 21:05:58.000 333 33342.16 303.75 2364.19 29.32 2010-11-29 21:05:59.000 333 33342.19 303.77 2364.23 29.32 2010-11-29 21:06:00.000 333 33342.16 303.76 2364.26 29.32 2010-11-29 21:06:01.000 333 33342.17 303.71 2364.20 29.32 2010-11-29 21:06:02.000 333 33342.24 303.75 2364.18 29.32 2010-11-29 21:06:03.000 333 33342.24 303.76 2364.23 29.32 2010-11-29 21:06:04.000 333 33342.20 303.75 2364.27 29.32 2010-11-29 21:06:05.000 333 33342.28 303.75 2364.29 29.31 2010-11-29 21:06:06.000 333 33342.27 303.75 2364.32 29.31 2010-11-29 21:06:07.000 333 33342.30 303.74 2364.30 29.32 2010-11-29 21:06:08.000 333 33342.21 303.79 2364.18 29.32 2010-11-29 21:06:09.000 333 33342.23 303.72 2364.28 29.32 2010-11-29 21:06:10.000 333 33342.19 303.70 2364.31 29.32 2010-11-29 21:06:11.000 333 33342.19 303.77 2364.23 29.32 2010-11-29 21:06:12.000 333 33342.22 303.75 2364.14 29.32 2010-11-29 21:06:13.000 333 33342.26 303.75 2364.26 29.32 2010-11-29 21:06:14.000 333 33342.24 303.71 2364.27 29.31 2010-11-29 21:06:15.000 333 33342.22 303.73 2364.22 29.32 2010-11-29 21:06:16.000 333 33342.21 303.73 2364.18 29.32 2010-11-29 21:06:17.000 333 33342.22 303.70 2364.19 29.32 2010-11-29 21:06:18.000 333 33342.21 303.72 2364.13 29.32 2010-11-29 21:06:19.000 333 33342.23 303.74 2364.24 29.32 2010-11-29 21:06:20.000 333 33342.19 303.73 2364.22 29.32 2010-11-29 21:06:21.000 333 33342.27 303.70 2364.21 29.32 2010-11-29 21:06:22.000 333 33342.15 303.73 2364.25 29.32 2010-11-29 21:06:23.000 333 33342.22 303.72 2364.23 29.32 2010-11-29 21:06:24.000 333 33342.21 303.72 2364.21 29.32 2010-11-29 21:06:25.000 333 33342.28 303.74 2364.17 29.32 2010-11-29 21:06:26.000 333 33342.21 303.75 2364.19 29.32 2010-11-29 21:06:27.000 333 33342.25 303.72 2364.21 29.32 2010-11-29 21:06:28.000 333 33342.21 303.77 2364.18 29.32 2010-11-29 21:06:29.000 333 33342.18 303.76 2364.23 29.32 2010-11-29 21:06:30.000 333 33342.19 303.75 2364.23 29.32 2010-11-29 21:06:31.000 333 33342.25 303.75 2364.20 29.32 2010-11-29 21:06:32.000 333 33342.16 303.73 2364.19 29.32 2010-11-29 21:06:33.000 333 33342.17 303.68 2364.22 29.32 2010-11-29 21:06:34.000 333 33342.25 303.74 2364.19 29.32 2010-11-29 21:06:35.000 333 33342.19 303.70 2364.20 29.32 2010-11-29 21:06:36.000 333 33342.11 303.69 2364.18 29.32 2010-11-29 21:06:37.000 333 33342.18 303.71 2364.19 29.32 2010-11-29 21:06:38.000 333 33342.21 303.70 2364.24 29.32 2010-11-29 21:06:39.000 333 33342.30 303.74 2364.22 29.32 2010-11-29 21:06:40.000 333 33342.17 303.73 2364.21 29.32 2010-11-29 21:06:41.000 333 33342.31 303.73 2364.21 29.32 2010-11-29 21:06:42.000 333 33342.22 303.73 2364.31 29.32 2010-11-29 21:06:43.000 333 33342.25 303.73 2364.21 29.32 2010-11-29 21:06:44.000 333 33342.21 303.73 2364.22 29.32 2010-11-29 21:06:45.000 333 33342.17 303.75 2364.26 29.32 2010-11-29 21:06:46.000 333 33342.25 303.75 2364.17 29.32 2010-11-29 21:06:47.000 333 33342.28 303.70 2364.23 29.32 2010-11-29 21:06:48.000 333 33342.28 303.71 2364.18 29.32 2010-11-29 21:06:49.000 333 33342.23 303.74 2364.26 29.32 2010-11-29 21:06:50.000 333 33342.32 303.75 2364.19 29.32 2010-11-29 21:06:51.000 333 33342.18 303.70 2364.20 29.32 2010-11-29 21:06:52.000 333 33342.27 303.71 2364.23 29.32 2010-11-29 21:06:53.000 333 33342.33 303.73 2364.17 29.32 2010-11-29 21:06:54.000 333 33342.21 303.71 2364.14 29.32 2010-11-29 21:06:55.000 333 33342.30 303.77 2364.16 29.32 2010-11-29 21:06:56.000 333 33342.26 303.70 2364.21 29.32 2010-11-29 21:06:57.000 333 33342.16 303.71 2364.14 29.32 2010-11-29 21:06:58.000 333 33342.29 303.74 2364.16 29.32 2010-11-29 21:06:59.000 333 33342.34 303.73 2364.18 29.32 2010-11-29 21:07:00.000 333 33342.17 303.72 2364.13 29.32 2010-11-29 21:07:01.000 333 33342.29 303.70 2364.17 29.32 2010-11-29 21:07:02.000 333 33342.32 303.74 2364.16 29.32 2010-11-29 21:07:03.000 333 33342.35 303.71 2364.18 29.32 2010-11-29 21:07:04.000 333 33342.27 303.71 2364.18 29.32 2010-11-29 21:07:05.000 333 33342.24 303.67 2364.15 29.32 2010-11-29 21:07:06.000 333 33342.25 303.69 2364.20 29.32 2010-11-29 21:07:07.000 333 33342.27 303.69 2364.18 29.32 2010-11-29 21:07:08.000 333 33342.30 303.69 2364.17 29.32 2010-11-29 21:07:09.000 333 33342.28 303.72 2364.18 29.32 2010-11-29 21:07:10.000 333 33342.25 303.70 2364.08 29.32 2010-11-29 21:07:11.000 333 33342.31 303.72 2364.14 29.32 2010-11-29 21:07:12.000 333 33342.22 303.72 2364.13 29.32 2010-11-29 21:07:13.000 333 33342.29 303.74 2364.05 29.32 2010-11-29 21:07:14.000 333 33342.26 303.68 2364.18 29.32 2010-11-29 21:07:15.000 333 33342.23 303.69 2364.11 29.32 2010-11-29 21:07:16.000 333 33342.27 303.72 2364.12 29.32 2010-11-29 21:07:17.000 333 33342.24 303.73 2364.15 29.32 2010-11-29 21:07:18.000 333 33342.24 303.73 2364.11 29.32 2010-11-29 21:07:19.000 333 33342.29 303.70 2364.14 29.32 2010-11-29 21:07:20.000 333 33342.29 303.67 2364.14 29.32 2010-11-29 21:07:21.000 333 33342.12 303.69 2364.18 29.32 2010-11-29 21:07:22.000 333 33342.28 303.68 2364.18 29.32 2010-11-29 21:07:23.000 333 33342.27 303.66 2364.18 29.32 2010-11-29 21:07:24.000 333 33342.24 303.66 2364.18 29.32 2010-11-29 21:07:25.000 333 33342.19 303.69 2364.16 29.32 2010-11-29 21:07:26.000 333 33342.27 303.72 2364.16 29.32 2010-11-29 21:07:27.000 333 33342.27 303.75 2364.14 29.32 2010-11-29 21:07:28.000 333 33342.31 303.75 2364.06 29.32 2010-11-29 21:07:29.000 333 33342.17 303.70 2364.06 29.32 2010-11-29 21:07:30.000 333 33342.15 303.71 2364.12 29.32 2010-11-29 21:07:31.000 333 33342.23 303.72 2364.05 29.32 2010-11-29 21:07:32.000 333 33342.24 303.69 2364.20 29.32 2010-11-29 21:07:33.000 333 33342.15 303.70 2364.15 29.32 2010-11-29 21:07:34.000 333 33342.27 303.73 2364.08 29.32 2010-11-29 21:07:35.000 333 33342.17 303.69 2364.24 29.32 2010-11-29 21:07:36.000 333 33342.21 303.68 2364.21 29.32 2010-11-29 21:07:37.000 333 33342.32 303.72 2364.16 29.32 2010-11-29 21:07:38.000 333 33342.22 303.71 2364.17 29.32 2010-11-29 21:07:39.000 333 33342.30 303.70 2364.16 29.32 2010-11-29 21:07:40.000 333 33342.22 303.71 2364.16 29.32 2010-11-29 21:07:41.000 333 33342.22 303.68 2364.28 29.32 2010-11-29 21:07:42.000 333 33342.21 303.68 2364.17 29.32 2010-11-29 21:07:43.000 333 33342.28 303.72 2364.08 29.32 2010-11-29 21:07:44.000 333 33342.19 303.70 2364.13 29.32 2010-11-29 21:07:45.000 333 33342.19 303.67 2364.12 29.32 2010-11-29 21:07:46.000 333 33342.16 303.72 2364.26 29.32 2010-11-29 21:07:47.000 333 33342.21 303.73 2364.16 29.32 2010-11-29 21:07:48.000 333 33342.19 303.72 2364.18 29.32 2010-11-29 21:07:49.000 333 33342.21 303.66 2364.15 29.32 2010-11-29 21:07:50.000 333 33342.24 303.63 2364.19 29.32 2010-11-29 21:07:51.000 333 33342.27 303.66 2364.15 29.32 2010-11-29 21:07:52.000 333 33342.23 303.65 2364.18 29.32 2010-11-29 21:07:53.000 333 33342.25 303.69 2364.18 29.32 2010-11-29 21:07:54.000 333 33342.25 303.69 2364.15 29.32 2010-11-29 21:07:55.000 333 33342.31 303.69 2364.20 29.32 2010-11-29 21:07:56.000 333 33342.25 303.70 2364.23 29.32 2010-11-29 21:07:57.000 333 33342.29 303.70 2364.08 29.32 2010-11-29 21:07:58.000 333 33342.25 303.70 2364.15 29.32 2010-11-29 21:07:59.000 333 33342.28 303.66 2364.12 29.32 2010-11-29 21:08:00.000 333 33342.22 303.66 2364.16 29.32 2010-11-29 21:08:01.000 333 33342.31 303.67 2364.12 29.32 2010-11-29 21:08:02.000 333 33342.25 303.63 2364.08 29.32 2010-11-29 21:08:03.000 333 33342.21 303.63 2364.15 29.32 2010-11-29 21:08:04.000 333 33342.21 303.65 2364.14 29.32 2010-11-29 21:08:05.000 333 33342.31 303.66 2364.19 29.32 2010-11-29 21:08:06.000 333 33342.26 303.66 2364.21 29.32 2010-11-29 21:08:07.000 333 33342.18 303.66 2364.18 29.32 2010-11-29 21:08:08.000 333 33342.28 303.63 2364.15 29.32 2010-11-29 21:08:09.000 333 33342.24 303.68 2364.20 29.32 2010-11-29 21:08:10.000 333 33342.17 303.65 2364.20 29.32 2010-11-29 21:08:11.000 333 33342.28 303.67 2364.21 29.32 2010-11-29 21:08:12.000 333 33342.21 303.69 2364.24 29.32 2010-11-29 21:08:13.000 333 33342.20 303.66 2364.12 29.32 2010-11-29 21:08:14.000 333 33342.24 303.67 2364.13 29.32 2010-11-29 21:08:15.000 333 33342.14 303.63 2364.14 29.32 2010-11-29 21:08:16.000 333 33342.24 303.62 2364.12 29.32 2010-11-29 21:08:17.000 333 33342.30 303.68 2364.09 29.32 2010-11-29 21:08:18.000 333 33342.17 303.68 2364.08 29.32 2010-11-29 21:08:19.000 333 33342.21 303.69 2364.15 29.32 2010-11-29 21:08:20.000 333 33342.19 303.68 2364.18 29.32 2010-11-29 21:08:21.000 333 33342.11 303.70 2364.11 29.32 2010-11-29 21:08:22.000 333 33342.29 303.69 2364.16 29.32 2010-11-29 21:08:23.000 333 33342.14 303.67 2364.24 29.32 2010-11-29 21:08:24.000 333 33342.21 303.65 2364.19 29.32 2010-11-29 21:08:25.000 333 33342.11 303.70 2364.16 29.32 2010-11-29 21:08:26.000 333 33342.21 303.69 2364.19 29.32 2010-11-29 21:08:27.000 333 33342.21 303.70 2364.18 29.32 2010-11-29 21:08:28.000 333 33342.06 303.70 2364.25 29.32 2010-11-29 21:08:29.000 333 33342.04 303.71 2364.28 29.32 2010-11-29 21:08:30.000 333 33342.08 303.67 2364.25 29.32 2010-11-29 21:08:31.000 333 33342.04 303.67 2364.15 29.32 2010-11-29 21:08:32.000 333 33342.09 303.68 2364.18 29.32 2010-11-29 21:08:33.000 333 33342.06 303.70 2364.21 29.32 2010-11-29 21:08:34.000 333 33342.15 303.69 2364.33 29.32 2010-11-29 21:08:35.000 333 33342.12 303.68 2364.19 29.32 2010-11-29 21:08:36.000 333 33342.09 303.67 2364.19 29.32 2010-11-29 21:08:37.000 333 33342.05 303.73 2364.28 29.32 2010-11-29 21:08:38.000 333 33342.06 303.73 2364.20 29.32 2010-11-29 21:08:39.000 333 33341.99 303.70 2364.22 29.32 2010-11-29 21:08:40.000 333 33342.08 303.69 2364.25 29.32 2010-11-29 21:08:41.000 333 33342.05 303.70 2364.22 29.32 2010-11-29 21:08:42.000 333 33342.06 303.69 2364.21 29.32 2010-11-29 21:08:43.000 333 33342.05 303.72 2364.27 29.32 2010-11-29 21:08:44.000 333 33342.05 303.70 2364.31 29.32 2010-11-29 21:08:45.000 333 33341.98 303.68 2364.24 29.32 2010-11-29 21:08:46.000 333 33342.08 303.71 2364.20 29.32 2010-11-29 21:08:47.000 333 33342.08 303.65 2364.20 29.32 2010-11-29 21:08:48.000 333 33342.10 303.67 2364.18 29.32 2010-11-29 21:08:49.000 333 33342.02 303.67 2364.29 29.32 2010-11-29 21:08:50.000 333 33342.11 303.69 2364.19 29.32 2010-11-29 21:08:51.000 333 33342.06 303.72 2364.26 29.32 2010-11-29 21:08:52.000 333 33341.98 303.69 2364.31 29.32 2010-11-29 21:08:53.000 333 33342.05 303.70 2364.29 29.32 2010-11-29 21:08:54.000 333 33342.00 303.71 2364.23 29.32 2010-11-29 21:08:55.000 333 33342.04 303.69 2364.33 29.32 2010-11-29 21:08:56.000 333 33342.03 303.70 2364.28 29.32 2010-11-29 21:08:57.000 333 33342.06 303.71 2364.25 29.32 2010-11-29 21:08:58.000 333 33342.04 303.70 2364.28 29.32 2010-11-29 21:08:59.000 333 33342.06 303.68 2364.22 29.32 2010-11-29 21:09:00.000 333 33342.03 303.69 2364.24 29.32 2010-11-29 21:09:01.000 333 33342.11 303.72 2364.21 29.32 2010-11-29 21:09:02.000 333 33342.07 303.71 2364.25 29.32 2010-11-29 21:09:03.000 333 33342.13 303.69 2364.31 29.32 2010-11-29 21:09:04.000 333 33342.08 303.73 2364.31 29.32 2010-11-29 21:09:05.000 333 33342.01 303.72 2364.30 29.32 2010-11-29 21:09:06.000 333 33342.01 303.71 2364.20 29.32 2010-11-29 21:09:07.000 333 33342.02 303.69 2364.31 29.32 2010-11-29 21:09:08.000 333 33342.06 303.69 2364.28 29.32 2010-11-29 21:09:09.000 333 33342.11 303.65 2364.24 29.32 2010-11-29 21:09:10.000 333 33341.94 303.66 2364.16 29.32 2010-11-29 21:09:11.000 333 33342.09 303.68 2364.22 29.32 2010-11-29 21:09:12.000 333 33342.06 303.68 2364.27 29.32 2010-11-29 21:09:13.000 333 33342.00 303.70 2364.24 29.32 2010-11-29 21:09:14.000 333 33341.99 303.66 2364.24 29.32 2010-11-29 21:09:15.000 333 33342.03 303.67 2364.26 29.32 2010-11-29 21:09:16.000 333 33341.97 303.69 2364.30 29.32 2010-11-29 21:09:17.000 333 33341.99 303.69 2364.17 29.32 2010-11-29 21:09:18.000 333 33342.00 303.66 2364.20 29.32 2010-11-29 21:09:19.000 333 33341.90 303.69 2364.19 29.32 2010-11-29 21:09:20.000 333 33342.00 303.67 2364.20 29.32 2010-11-29 21:09:21.000 333 33341.97 303.71 2364.20 29.32 2010-11-29 21:09:22.000 333 33341.89 303.69 2364.23 29.32 2010-11-29 21:09:23.000 333 33341.99 303.67 2364.25 29.32 2010-11-29 21:09:24.000 333 33341.91 303.68 2364.24 29.32 2010-11-29 21:09:25.000 333 33341.99 303.70 2364.18 29.32 2010-11-29 21:09:26.000 333 33341.94 303.68 2364.20 29.32 2010-11-29 21:09:27.000 333 33341.92 303.69 2364.29 29.32 2010-11-29 21:09:28.000 333 33341.94 303.69 2364.21 29.32 2010-11-29 21:09:29.000 333 33341.94 303.72 2364.26 29.32 2010-11-29 21:09:30.000 333 33341.92 303.70 2364.26 29.32 2010-11-29 21:09:31.000 333 33341.93 303.70 2364.27 29.32 2010-11-29 21:09:32.000 333 33341.92 303.75 2364.23 29.32 2010-11-29 21:09:33.000 333 33341.94 303.74 2364.27 29.32 2010-11-29 21:09:34.000 333 33341.97 303.70 2364.28 29.32 2010-11-29 21:09:35.000 333 33341.90 303.73 2364.21 29.32 2010-11-29 21:09:36.000 333 33341.81 303.74 2364.24 29.32 2010-11-29 21:09:37.000 333 33341.87 303.73 2364.33 29.32 2010-11-29 21:09:38.000 333 33342.00 303.71 2364.28 29.32 2010-11-29 21:09:39.000 333 33341.92 303.73 2364.26 29.32 2010-11-29 21:09:40.000 333 33341.96 303.75 2364.30 29.32 2010-11-29 21:09:41.000 333 33341.89 303.75 2364.28 29.32 2010-11-29 21:09:42.000 333 33341.91 303.72 2364.38 29.32 2010-11-29 21:09:43.000 333 33341.86 303.72 2364.27 29.32 2010-11-29 21:09:44.000 333 33341.99 303.72 2364.26 29.32 2010-11-29 21:09:45.000 333 33341.94 303.70 2364.22 29.32 2010-11-29 21:09:46.000 333 33341.97 303.71 2364.24 29.32 2010-11-29 21:09:47.000 333 33342.00 303.72 2364.28 29.32 2010-11-29 21:09:48.000 333 33341.90 303.70 2364.24 29.32 2010-11-29 21:09:49.000 333 33341.96 303.74 2364.30 29.32 2010-11-29 21:09:50.000 333 33341.92 303.71 2364.28 29.32 2010-11-29 21:09:51.000 333 33341.90 303.73 2364.20 29.32 2010-11-29 21:09:52.000 333 33341.85 303.74 2364.27 29.32 2010-11-29 21:09:53.000 333 33341.89 303.70 2364.34 29.32 2010-11-29 21:09:54.000 333 33341.86 303.73 2364.27 29.32 2010-11-29 21:09:55.000 333 33341.90 303.72 2364.21 29.32 2010-11-29 21:09:56.000 333 33341.97 303.76 2364.31 29.32 2010-11-29 21:09:57.000 333 33341.92 303.75 2364.27 29.32 2010-11-29 21:09:58.000 333 33341.87 303.75 2364.27 29.32 2010-11-29 21:09:59.000 333 33342.00 303.69 2364.23 29.32 2010-11-29 21:10:00.000 333 33341.90 303.68 2364.19 29.32 2010-11-29 21:10:01.000 333 33341.94 303.73 2364.21 29.32 2010-11-29 21:10:02.000 333 33341.99 303.69 2364.33 29.32 2010-11-29 21:10:03.000 333 33341.93 303.68 2364.22 29.32 2010-11-29 21:10:04.000 333 33341.93 303.72 2364.25 29.32 2010-11-29 21:10:05.000 333 33342.00 303.71 2364.21 29.32 2010-11-29 21:10:06.000 333 33341.95 303.72 2364.21 29.32 2010-11-29 21:10:07.000 333 33342.02 303.71 2364.23 29.32 2010-11-29 21:10:08.000 333 33341.92 303.71 2364.26 29.32 2010-11-29 21:10:09.000 333 33341.95 303.70 2364.14 29.32 2010-11-29 21:10:10.000 333 33341.99 303.71 2364.28 29.32 2010-11-29 21:10:11.000 333 33342.03 303.69 2364.31 29.32 2010-11-29 21:10:12.000 333 33341.94 303.69 2364.28 29.32 2010-11-29 21:10:13.000 333 33341.99 303.70 2364.15 29.32 2010-11-29 21:10:14.000 333 33342.06 303.69 2364.28 29.32 2010-11-29 21:10:15.000 333 33342.03 303.74 2364.16 29.32 2010-11-29 21:10:16.000 333 33341.97 303.67 2364.24 29.32 2010-11-29 21:10:17.000 333 33341.90 303.68 2364.29 29.32 2010-11-29 21:10:18.000 333 33341.98 303.68 2364.26 29.32 2010-11-29 21:10:19.000 333 33341.97 303.69 2364.22 29.32 2010-11-29 21:10:20.000 333 33341.97 303.71 2364.17 29.32 2010-11-29 21:10:21.000 333 33341.98 303.72 2364.31 29.32 2010-11-29 21:10:22.000 333 33341.89 303.72 2364.25 29.32 2010-11-29 21:10:23.000 333 33341.90 303.70 2364.22 29.32 2010-11-29 21:10:24.000 333 33341.89 303.69 2364.30 29.32 2010-11-29 21:10:25.000 333 33341.94 303.72 2364.28 29.32 2010-11-29 21:10:26.000 333 33341.82 303.67 2364.22 29.32 2010-11-29 21:10:27.000 333 33341.95 303.71 2364.24 29.32 2010-11-29 21:10:28.000 333 33341.89 303.73 2364.17 29.32 2010-11-29 21:10:29.000 333 33341.79 303.67 2364.21 29.32 2010-11-29 21:10:30.000 333 33341.94 303.67 2364.22 29.32 2010-11-29 21:10:31.000 333 33341.88 303.68 2364.22 29.32 2010-11-29 21:10:32.000 333 33341.96 303.70 2364.16 29.32 2010-11-29 21:10:33.000 333 33342.02 303.70 2364.21 29.32 2010-11-29 21:10:34.000 333 33341.95 303.72 2364.30 29.32 2010-11-29 21:10:35.000 333 33341.95 303.71 2364.24 29.32 2010-11-29 21:10:36.000 333 33341.97 303.75 2364.29 29.32 2010-11-29 21:10:37.000 333 33341.89 303.75 2364.23 29.32 2010-11-29 21:10:38.000 333 33341.93 303.76 2364.16 29.32 2010-11-29 21:10:39.000 333 33341.92 303.76 2364.28 29.32 2010-11-29 21:10:40.000 333 33341.93 303.73 2364.26 29.32 2010-11-29 21:10:41.000 333 33341.93 303.71 2364.30 29.32 2010-11-29 21:10:42.000 333 33341.92 303.71 2364.21 29.32 2010-11-29 21:10:43.000 333 33341.90 303.69 2364.27 29.32 2010-11-29 21:10:44.000 333 33341.88 303.75 2364.21 29.32 2010-11-29 21:10:45.000 333 33341.89 303.73 2364.20 29.32 2010-11-29 21:10:46.000 333 33341.90 303.74 2364.28 29.32 2010-11-29 21:10:47.000 333 33341.84 303.73 2364.27 29.32 2010-11-29 21:10:48.000 333 33341.85 303.74 2364.28 29.32 2010-11-29 21:10:49.000 333 33341.84 303.71 2364.28 29.32 2010-11-29 21:10:50.000 333 33341.89 303.72 2364.21 29.32 2010-11-29 21:10:51.000 333 33341.96 303.78 2364.23 29.32 2010-11-29 21:10:52.000 333 33341.82 303.73 2364.30 29.32 2010-11-29 21:10:53.000 333 33341.90 303.73 2364.21 29.32 2010-11-29 21:10:54.000 333 33341.93 303.70 2364.26 29.32 2010-11-29 21:10:55.000 333 33341.90 303.73 2364.24 29.32 2010-11-29 21:10:56.000 333 33341.84 303.70 2364.20 29.32 2010-11-29 21:10:57.000 333 33341.84 303.73 2364.30 29.32 2010-11-29 21:10:58.000 333 33341.85 303.70 2364.27 29.32 2010-11-29 21:10:59.000 333 33341.81 303.71 2364.31 29.32 2010-11-29 21:11:00.000 333 33341.96 303.72 2364.30 29.32 2010-11-29 21:11:01.000 333 33341.82 303.69 2364.34 29.32 2010-11-29 21:11:02.000 333 33341.86 303.69 2364.27 29.32 2010-11-29 21:11:03.000 333 33341.94 303.69 2364.36 29.32 2010-11-29 21:11:04.000 333 33341.84 303.66 2364.22 29.32 2010-11-29 21:11:05.000 333 33341.88 303.71 2364.29 29.32 2010-11-29 21:11:06.000 333 33341.93 303.69 2364.24 29.32 2010-11-29 21:11:07.000 333 33341.90 303.67 2364.30 29.32 2010-11-29 21:11:08.000 333 33341.99 303.73 2364.24 29.32 2010-11-29 21:11:09.000 333 33341.94 303.69 2364.31 29.32 2010-11-29 21:11:10.000 333 33341.86 303.70 2364.19 29.32 2010-11-29 21:11:11.000 333 33341.85 303.70 2364.23 29.32 2010-11-29 21:11:12.000 333 33342.01 303.71 2364.33 29.32 2010-11-29 21:11:13.000 333 33341.94 303.68 2364.32 29.32 2010-11-29 21:11:14.000 333 33341.96 303.69 2364.26 29.32 2010-11-29 21:11:15.000 333 33341.94 303.68 2364.27 29.32 2010-11-29 21:11:16.000 333 33341.91 303.75 2364.27 29.32 2010-11-29 21:11:17.000 333 33342.05 303.73 2364.27 29.32 2010-11-29 21:11:18.000 333 33341.96 303.75 2364.26 29.32 2010-11-29 21:11:19.000 333 33341.97 303.73 2364.21 29.32 2010-11-29 21:11:20.000 333 33341.96 303.73 2364.20 29.32 2010-11-29 21:11:21.000 333 33341.95 303.75 2364.14 29.32 2010-11-29 21:11:22.000 333 33341.99 303.73 2364.22 29.32 2010-11-29 21:11:23.000 333 33341.94 303.73 2364.26 29.32 2010-11-29 21:11:24.000 333 33342.00 303.75 2364.22 29.32 2010-11-29 21:11:25.000 333 33341.94 303.72 2364.26 29.32 2010-11-29 21:11:26.000 333 33341.99 303.73 2364.16 29.32 2010-11-29 21:11:27.000 333 33341.98 303.70 2364.15 29.32 2010-11-29 21:11:28.000 333 33341.92 303.70 2364.24 29.32 2010-11-29 21:11:29.000 333 33341.87 303.73 2364.16 29.32 2010-11-29 21:11:30.000 333 33341.87 303.73 2364.27 29.32 2010-11-29 21:11:31.000 333 33341.83 303.70 2364.26 29.32 2010-11-29 21:11:32.000 333 33341.88 303.77 2364.18 29.32 2010-11-29 21:11:33.000 333 33341.82 303.73 2364.26 29.32 2010-11-29 21:11:34.000 333 33341.88 303.73 2364.27 29.32 2010-11-29 21:11:35.000 333 33341.88 303.72 2364.25 29.32 2010-11-29 21:11:36.000 333 33341.82 303.70 2364.27 29.32 2010-11-29 21:11:37.000 333 33341.81 303.73 2364.23 29.32 2010-11-29 21:11:38.000 333 33341.92 303.75 2364.26 29.32 2010-11-29 21:11:39.000 333 33341.79 303.73 2364.22 29.32 2010-11-29 21:11:40.000 333 33341.94 303.75 2364.19 29.32 2010-11-29 21:11:41.000 333 33341.93 303.83 2364.18 29.32 2010-11-29 21:11:42.000 333 33341.87 303.76 2364.21 29.32 2010-11-29 21:11:43.000 333 33341.95 303.75 2364.22 29.32 2010-11-29 21:11:44.000 333 33341.92 303.77 2364.11 29.32 2010-11-29 21:11:45.000 333 33341.88 303.76 2364.24 29.32 2010-11-29 21:11:46.000 333 33341.90 303.75 2364.22 29.32 2010-11-29 21:11:47.000 333 33341.99 303.76 2364.27 29.32 2010-11-29 21:11:48.000 333 33341.92 303.76 2364.25 29.32 2010-11-29 21:11:49.000 333 33341.91 303.74 2364.28 29.32 2010-11-29 21:11:50.000 333 33341.90 303.76 2364.26 29.32 2010-11-29 21:11:51.000 333 33341.97 303.73 2364.25 29.32 2010-11-29 21:11:52.000 333 33341.79 303.72 2364.31 29.32 2010-11-29 21:11:53.000 333 33342.03 303.75 2364.21 29.32 2010-11-29 21:11:54.000 333 33341.94 303.76 2364.30 29.32 2010-11-29 21:11:55.000 333 33341.89 303.76 2364.31 29.32 2010-11-29 21:11:56.000 333 33341.97 303.69 2364.25 29.32 2010-11-29 21:11:57.000 333 33341.93 303.72 2364.21 29.32 2010-11-29 21:11:58.000 333 33341.91 303.71 2364.25 29.32 2010-11-29 21:11:59.000 333 33342.00 303.76 2364.27 29.32 2010-11-29 21:12:00.000 333 33341.96 303.72 2364.30 29.32 2010-11-29 21:12:01.000 333 33341.93 303.71 2364.26 29.32 2010-11-29 21:12:02.000 333 33342.00 303.75 2364.20 29.32 2010-11-29 21:12:03.000 333 33341.92 303.69 2364.20 29.32 2010-11-29 21:12:04.000 333 33341.90 303.74 2364.26 29.32 2010-11-29 21:12:05.000 333 33342.08 303.70 2364.30 29.32 2010-11-29 21:12:06.000 333 33341.98 303.70 2364.16 29.32 2010-11-29 21:12:07.000 333 33342.05 303.68 2364.23 29.32 2010-11-29 21:12:08.000 333 33342.09 303.70 2364.19 29.32 2010-11-29 21:12:09.000 333 33342.03 303.67 2364.16 29.32 2010-11-29 21:12:10.000 333 33342.09 303.70 2364.20 29.32 2010-11-29 21:12:11.000 333 33341.96 303.69 2364.26 29.32 2010-11-29 21:12:12.000 333 33341.96 303.66 2364.09 29.32 2010-11-29 21:12:13.000 333 33341.94 303.65 2364.11 29.32 2010-11-29 21:12:14.000 333 33342.02 303.63 2364.18 29.32 2010-11-29 21:12:15.000 333 33342.07 303.63 2364.21 29.32 2010-11-29 21:12:16.000 333 33341.97 303.68 2364.13 29.32 2010-11-29 21:12:17.000 333 33341.97 303.69 2364.15 29.32 2010-11-29 21:12:18.000 333 33341.99 303.66 2364.21 29.32 2010-11-29 21:12:19.000 333 33342.02 303.66 2364.26 29.32 2010-11-29 21:12:20.000 333 33342.00 303.68 2364.22 29.32 2010-11-29 21:12:21.000 333 33342.05 303.72 2364.23 29.32 2010-11-29 21:12:22.000 333 33342.08 303.72 2364.14 29.32 2010-11-29 21:12:23.000 333 33342.00 303.67 2364.18 29.32 2010-11-29 21:12:24.000 333 33342.00 303.67 2364.14 29.32 2010-11-29 21:12:25.000 333 33342.00 303.66 2364.12 29.32 2010-11-29 21:12:26.000 333 33341.99 303.68 2364.15 29.32 2010-11-29 21:12:27.000 333 33342.00 303.63 2364.09 29.32 2010-11-29 21:12:28.000 333 33342.03 303.67 2364.20 29.32 2010-11-29 21:12:29.000 333 33342.10 303.61 2364.17 29.32 2010-11-29 21:12:30.000 333 33341.95 303.63 2364.16 29.32 2010-11-29 21:12:31.000 333 33341.96 303.63 2364.08 29.32 2010-11-29 21:12:32.000 333 33342.01 303.62 2364.19 29.32 2010-11-29 21:12:33.000 333 33341.99 303.67 2364.18 29.32 2010-11-29 21:12:34.000 333 33342.03 303.64 2364.18 29.32 2010-11-29 21:12:35.000 333 33341.93 303.63 2364.09 29.32 2010-11-29 21:12:36.000 333 33342.03 303.64 2364.14 29.32 2010-11-29 21:12:37.000 333 33341.93 303.59 2364.14 29.32 2010-11-29 21:12:38.000 333 33342.02 303.61 2364.21 29.32 2010-11-29 21:12:39.000 333 33341.96 303.65 2364.21 29.32 2010-11-29 21:12:40.000 333 33342.00 303.62 2364.20 29.32 2010-11-29 21:12:41.000 333 33342.02 303.61 2364.18 29.32 2010-11-29 21:12:42.000 333 33341.97 303.60 2364.20 29.32 2010-11-29 21:12:43.000 333 33341.94 303.62 2364.14 29.32 2010-11-29 21:12:44.000 333 33341.97 303.66 2364.12 29.32 2010-11-29 21:12:45.000 333 33341.99 303.64 2364.16 29.32 2010-11-29 21:12:46.000 333 33341.93 303.59 2364.18 29.32 2010-11-29 21:12:47.000 333 33341.91 303.65 2364.20 29.32 2010-11-29 21:12:48.000 333 33341.98 303.61 2364.16 29.32 2010-11-29 21:12:49.000 333 33341.93 303.62 2364.20 29.32 2010-11-29 21:12:50.000 333 33342.03 303.65 2364.15 29.32 2010-11-29 21:12:51.000 333 33341.95 303.64 2364.12 29.32 2010-11-29 21:12:52.000 333 33342.06 303.61 2364.24 29.32 2010-11-29 21:12:53.000 333 33341.95 303.66 2364.21 29.32 2010-11-29 21:12:54.000 333 33341.87 303.66 2364.16 29.32 2010-11-29 21:12:55.000 333 33341.94 303.63 2364.20 29.32 2010-11-29 21:12:56.000 333 33341.98 303.58 2364.23 29.32 2010-11-29 21:12:57.000 333 33342.00 303.59 2364.22 29.32 2010-11-29 21:12:58.000 333 33342.05 303.60 2364.13 29.32 2010-11-29 21:12:59.000 333 33341.90 303.65 2364.18 29.32 2010-11-29 21:13:00.000 333 33341.96 303.62 2364.09 29.32 2010-11-29 21:13:01.000 333 33341.86 303.61 2364.02 29.32 2010-11-29 21:13:02.000 333 33341.89 303.71 2364.14 29.32 2010-11-29 21:13:03.000 333 33342.02 303.60 2364.15 29.32 2010-11-29 21:13:04.000 333 33342.00 303.63 2364.21 29.32 2010-11-29 21:13:05.000 333 33341.97 303.61 2364.18 29.32 2010-11-29 21:13:06.000 333 33341.96 303.61 2364.12 29.32 2010-11-29 21:13:07.000 333 33341.96 303.62 2364.13 29.32 2010-11-29 21:13:08.000 333 33341.89 303.65 2364.28 29.32 2010-11-29 21:13:09.000 333 33341.96 303.62 2364.24 29.32 2010-11-29 21:13:10.000 333 33342.01 303.60 2364.20 29.32 2010-11-29 21:13:11.000 333 33342.05 303.63 2364.24 29.32 2010-11-29 21:13:12.000 333 33341.97 303.61 2364.14 29.32 2010-11-29 21:13:13.000 333 33341.96 303.64 2364.16 29.32 2010-11-29 21:13:14.000 333 33342.02 303.60 2364.24 29.32 2010-11-29 21:13:15.000 333 33341.96 303.57 2364.16 29.32 2010-11-29 21:13:16.000 333 33341.99 303.62 2364.11 29.32 2010-11-29 21:13:17.000 333 33341.96 303.60 2364.20 29.32 2010-11-29 21:13:18.000 333 33342.05 303.59 2364.16 29.32 2010-11-29 21:13:19.000 333 33342.02 303.60 2364.13 29.32 2010-11-29 21:13:20.000 333 33342.02 303.63 2364.14 29.32 2010-11-29 21:13:21.000 333 33341.97 303.57 2364.15 29.32 2010-11-29 21:13:22.000 333 33342.08 303.58 2364.14 29.32 2010-11-29 21:13:23.000 333 33341.96 303.58 2364.21 29.32 2010-11-29 21:13:24.000 333 33341.96 303.56 2364.18 29.32 2010-11-29 21:13:25.000 333 33342.08 303.56 2364.13 29.32 2010-11-29 21:13:26.000 333 33342.07 303.58 2364.19 29.32 2010-11-29 21:13:27.000 333 33341.93 303.56 2364.08 29.32 2010-11-29 21:13:28.000 333 33342.02 303.57 2364.14 29.32 2010-11-29 21:13:29.000 333 33341.98 303.61 2364.12 29.32 2010-11-29 21:13:30.000 333 33342.02 303.60 2364.11 29.32 2010-11-29 21:13:31.000 333 33342.02 303.61 2364.14 29.32 2010-11-29 21:13:32.000 333 33342.01 303.60 2364.21 29.32 2010-11-29 21:13:33.000 333 33342.04 303.57 2364.16 29.32 2010-11-29 21:13:34.000 333 33342.02 303.58 2364.16 29.32 2010-11-29 21:13:35.000 333 33341.93 303.57 2364.05 29.32 2010-11-29 21:13:36.000 333 33341.96 303.56 2364.17 29.32 2010-11-29 21:13:37.000 333 33341.93 303.54 2364.14 29.32 2010-11-29 21:13:38.000 333 33341.95 303.59 2364.06 29.32 2010-11-29 21:13:39.000 333 33341.99 303.59 2364.17 29.32 2010-11-29 21:13:40.000 333 33342.03 303.58 2364.20 29.32 2010-11-29 21:13:41.000 333 33341.90 303.55 2364.19 29.32 2010-11-29 21:13:42.000 333 33342.05 303.56 2364.14 29.32 2010-11-29 21:13:43.000 333 33341.94 303.56 2364.14 29.32 2010-11-29 21:13:44.000 333 33342.04 303.59 2364.14 29.32 2010-11-29 21:13:45.000 333 33341.94 303.59 2364.16 29.32 2010-11-29 21:13:46.000 333 33342.03 303.57 2364.17 29.32 2010-11-29 21:13:47.000 333 33341.96 303.59 2364.10 29.32 2010-11-29 21:13:48.000 333 33341.94 303.56 2364.11 29.32 2010-11-29 21:13:49.000 333 33341.90 303.56 2364.11 29.32 2010-11-29 21:13:50.000 333 33341.95 303.55 2364.11 29.32 2010-11-29 21:13:51.000 333 33342.03 303.57 2364.09 29.32 2010-11-29 21:13:52.000 333 33341.99 303.56 2364.15 29.32 2010-11-29 21:13:53.000 333 33341.91 303.56 2364.07 29.32 2010-11-29 21:13:54.000 333 33342.03 303.60 2364.18 29.32 2010-11-29 21:13:55.000 333 33341.95 303.59 2364.16 29.32 2010-11-29 21:13:56.000 333 33341.98 303.56 2364.15 29.32 2010-11-29 21:13:57.000 333 33341.93 303.54 2364.14 29.32 2010-11-29 21:13:58.000 333 33342.00 303.58 2364.08 29.32 2010-11-29 21:13:59.000 333 33341.92 303.57 2364.11 29.32 2010-11-29 21:14:00.000 333 33342.04 303.54 2364.13 29.32 2010-11-29 21:14:01.000 333 33342.00 303.57 2364.12 29.32 2010-11-29 21:14:02.000 333 33341.97 303.54 2364.12 29.32 2010-11-29 21:14:03.000 333 33341.94 303.52 2364.15 29.32 2010-11-29 21:14:04.000 333 33341.96 303.57 2364.09 29.32 2010-11-29 21:14:05.000 333 33341.96 303.52 2364.18 29.32 2010-11-29 21:14:06.000 333 33342.06 303.51 2364.16 29.32 2010-11-29 21:14:07.000 333 33342.02 303.51 2364.19 29.32 2010-11-29 21:14:08.000 333 33342.01 303.55 2364.20 29.32 2010-11-29 21:14:09.000 333 33341.92 303.54 2364.16 29.32 2010-11-29 21:14:10.000 333 33341.88 303.52 2364.26 29.32 2010-11-29 21:14:11.000 333 33341.91 303.52 2364.22 29.32 2010-11-29 21:14:12.000 333 33341.91 303.54 2364.16 29.32 2010-11-29 21:14:13.000 333 33341.94 303.51 2364.20 29.32 2010-11-29 21:14:14.000 333 33341.92 303.55 2364.18 29.32 2010-11-29 21:14:15.000 333 33341.90 303.48 2364.09 29.32 2010-11-29 21:14:16.000 333 33341.95 303.52 2364.27 29.32 2010-11-29 21:14:17.000 333 33341.88 303.48 2364.28 29.32 2010-11-29 21:14:18.000 333 33341.98 303.54 2364.18 29.32 2010-11-29 21:14:19.000 333 33341.92 303.52 2364.15 29.32 2010-11-29 21:14:20.000 333 33342.03 303.53 2364.17 29.32 2010-11-29 21:14:21.000 333 33341.92 303.53 2364.21 29.32 2010-11-29 21:14:22.000 333 33341.88 303.52 2364.10 29.32 2010-11-29 21:14:23.000 333 33342.03 303.56 2364.15 29.32 2010-11-29 21:14:24.000 333 33341.97 303.48 2364.05 29.32 2010-11-29 21:14:25.000 333 33341.87 303.50 2364.15 29.32 2010-11-29 21:14:26.000 333 33341.90 303.54 2364.24 29.32 2010-11-29 21:14:27.000 333 33341.94 303.50 2364.14 29.32 2010-11-29 21:14:28.000 333 33342.03 303.52 2364.20 29.32 2010-11-29 21:14:29.000 333 33341.90 303.53 2364.08 29.32 2010-11-29 21:14:30.000 333 33342.00 303.49 2364.12 29.32 2010-11-29 21:14:31.000 333 33341.92 303.48 2364.12 29.32 2010-11-29 21:14:32.000 333 33341.94 303.48 2364.11 29.32 2010-11-29 21:14:33.000 333 33342.00 303.47 2364.09 29.32 2010-11-29 21:14:34.000 333 33341.92 303.43 2364.09 29.32 2010-11-29 21:14:35.000 333 33341.90 303.50 2364.21 29.32 2010-11-29 21:14:36.000 333 33341.96 303.49 2364.11 29.32 2010-11-29 21:14:37.000 333 33341.91 303.47 2364.11 29.32 2010-11-29 21:14:38.000 333 33341.94 303.50 2364.16 29.32 2010-11-29 21:14:39.000 333 33341.96 303.50 2364.18 29.32 2010-11-29 21:14:40.000 333 33341.90 303.52 2364.14 29.32 2010-11-29 21:14:41.000 333 33342.05 303.51 2364.09 29.32 2010-11-29 21:14:42.000 333 33341.96 303.50 2364.16 29.32 2010-11-29 21:14:43.000 333 33341.90 303.47 2364.19 29.32 2010-11-29 21:14:44.000 333 33341.95 303.51 2364.17 29.32 2010-11-29 21:14:45.000 333 33341.85 303.50 2364.18 29.32 2010-11-29 21:14:46.000 333 33341.92 303.51 2364.10 29.32 2010-11-29 21:14:47.000 333 33341.85 303.49 2364.13 29.32 2010-11-29 21:14:48.000 333 33341.99 303.50 2364.14 29.32 2010-11-29 21:14:49.000 333 33341.87 303.48 2364.14 29.32 2010-11-29 21:14:50.000 333 33341.89 303.49 2364.16 29.32 2010-11-29 21:14:51.000 333 33341.97 303.54 2364.16 29.32 2010-11-29 21:14:52.000 333 33341.94 303.49 2364.19 29.32 2010-11-29 21:14:53.000 333 33341.97 303.50 2364.11 29.32 2010-11-29 21:14:54.000 333 33341.94 303.46 2364.22 29.32 2010-11-29 21:14:55.000 333 33341.89 303.48 2364.16 29.32 2010-11-29 21:14:56.000 333 33341.85 303.53 2364.10 29.32 2010-11-29 21:14:57.000 333 33341.86 303.49 2364.20 29.32 2010-11-29 21:14:58.000 333 33341.91 303.48 2364.18 29.32 2010-11-29 21:14:59.000 333 33341.93 303.52 2364.20 29.32 2010-11-29 21:15:00.000 333 33341.81 303.46 2364.17 29.32 2010-11-29 21:15:01.000 333 33341.81 303.45 2364.19 29.32 2010-11-29 21:15:02.000 333 33342.07 303.53 2364.16 29.32 2010-11-29 21:15:03.000 333 33341.95 303.50 2364.12 29.32 2010-11-29 21:15:04.000 333 33341.95 303.47 2364.12 29.32 2010-11-29 21:15:05.000 333 33341.90 303.47 2364.12 29.32 2010-11-29 21:15:06.000 333 33341.90 303.46 2364.13 29.32 2010-11-29 21:15:07.000 333 33341.87 303.47 2364.14 29.32 2010-11-29 21:15:08.000 333 33341.91 303.46 2364.15 29.32 2010-11-29 21:15:09.000 333 33341.93 303.47 2364.16 29.32 2010-11-29 21:15:10.000 333 33341.92 303.46 2364.17 29.32 2010-11-29 21:15:11.000 333 33341.83 303.46 2364.16 29.32 2010-11-29 21:15:12.000 333 33341.93 303.44 2364.14 29.32 2010-11-29 21:15:13.000 333 33341.87 303.46 2364.16 29.32 2010-11-29 21:15:14.000 333 33341.90 303.48 2364.19 29.32 2010-11-29 21:15:15.000 333 33341.90 303.46 2364.12 29.32 2010-11-29 21:15:16.000 333 33341.89 303.50 2364.11 29.32 2010-11-29 21:15:17.000 333 33341.93 303.46 2364.04 29.32 2010-11-29 21:15:18.000 333 33341.88 303.46 2364.16 29.32 2010-11-29 21:15:19.000 333 33341.87 303.44 2364.21 29.32 2010-11-29 21:15:20.000 333 33341.89 303.44 2364.15 29.32 2010-11-29 21:15:21.000 333 33341.86 303.42 2364.20 29.32 2010-11-29 21:15:22.000 333 33341.90 303.43 2364.20 29.32 2010-11-29 21:15:23.000 333 33341.99 303.43 2364.08 29.32 2010-11-29 21:15:24.000 333 33341.77 303.46 2364.16 29.32 2010-11-29 21:15:25.000 333 33341.89 303.44 2364.14 29.32 2010-11-29 21:15:26.000 333 33341.89 303.50 2364.22 29.32 2010-11-29 21:15:27.000 333 33341.92 303.44 2364.16 29.32 2010-11-29 21:15:28.000 333 33341.94 303.51 2364.12 29.32 2010-11-29 21:15:29.000 333 33341.85 303.49 2364.04 29.32 2010-11-29 21:15:30.000 333 33341.79 303.50 2364.09 29.32 2010-11-29 21:15:31.000 333 33341.76 303.49 2364.09 29.32 2010-11-29 21:15:32.000 333 33341.85 303.51 2364.11 29.32 2010-11-29 21:15:33.000 333 33341.89 303.49 2364.11 29.32 2010-11-29 21:15:34.000 333 33341.88 303.51 2364.15 29.32 2010-11-29 21:15:35.000 333 33341.87 303.51 2364.18 29.32 2010-11-29 21:15:36.000 333 33341.69 303.53 2364.13 29.32 2010-11-29 21:15:37.000 333 33341.74 303.50 2364.12 29.32 2010-11-29 21:15:38.000 333 33341.86 303.50 2364.12 29.32 2010-11-29 21:15:39.000 333 33341.75 303.53 2364.14 29.32 2010-11-29 21:15:40.000 333 33341.67 303.47 2364.20 29.32 2010-11-29 21:15:41.000 333 33341.87 303.50 2364.19 29.32 2010-11-29 21:15:42.000 333 33341.67 303.52 2364.09 29.32 2010-11-29 21:15:43.000 333 33341.70 303.53 2364.14 29.32 2010-11-29 21:15:44.000 333 33341.77 303.52 2364.10 29.32 2010-11-29 21:15:45.000 333 33341.76 303.52 2364.22 29.32 2010-11-29 21:15:46.000 333 33341.79 303.51 2364.17 29.32 2010-11-29 21:15:47.000 333 33341.71 303.57 2364.15 29.32 2010-11-29 21:15:48.000 333 33341.74 303.56 2364.14 29.32 2010-11-29 21:15:49.000 333 33341.67 303.50 2364.10 29.32 2010-11-29 21:15:50.000 333 33341.72 303.53 2364.16 29.32 2010-11-29 21:15:51.000 333 33341.71 303.54 2364.22 29.32 2010-11-29 21:15:52.000 333 33341.66 303.50 2364.17 29.33 2010-11-29 21:15:53.000 333 33341.79 303.48 2364.20 29.33 2010-11-29 21:15:54.000 333 33341.76 303.56 2364.17 29.32 2010-11-29 21:15:55.000 333 33341.72 303.58 2364.15 29.33 2010-11-29 21:15:56.000 333 33341.77 303.54 2364.18 29.32 2010-11-29 21:15:57.000 333 33341.73 303.55 2364.22 29.32 2010-11-29 21:15:58.000 333 33341.59 303.54 2364.20 29.33 2010-11-29 21:15:59.000 333 33341.75 303.56 2364.22 29.33 2010-11-29 21:16:00.000 333 33341.66 303.53 2364.14 29.33 2010-11-29 21:16:01.000 333 33341.68 303.52 2364.16 29.33 2010-11-29 21:16:02.000 333 33341.78 303.54 2364.18 29.33 2010-11-29 21:16:03.000 333 33341.75 303.52 2364.19 29.33 2010-11-29 21:16:04.000 333 33341.74 303.52 2364.18 29.33 2010-11-29 21:16:05.000 333 33341.73 303.54 2364.11 29.33 2010-11-29 21:16:06.000 333 33341.72 303.53 2364.21 29.33 2010-11-29 21:16:07.000 333 33341.68 303.58 2364.16 29.33 2010-11-29 21:16:08.000 333 33341.62 303.56 2364.14 29.33 2010-11-29 21:16:09.000 333 33341.64 303.51 2364.18 29.33 2010-11-29 21:16:10.000 333 33341.64 303.52 2364.13 29.33 2010-11-29 21:16:11.000 333 33341.79 303.55 2364.25 29.33 2010-11-29 21:16:12.000 333 33341.80 303.52 2364.20 29.33 2010-11-29 21:16:13.000 333 33341.62 303.50 2364.18 29.33 2010-11-29 21:16:14.000 333 33341.61 303.50 2364.18 29.33 2010-11-29 21:16:15.000 333 33341.64 303.55 2364.19 29.33 2010-11-29 21:16:16.000 333 33341.67 303.55 2364.31 29.33 2010-11-29 21:16:17.000 333 33341.69 303.56 2364.26 29.33 2010-11-29 21:16:18.000 333 33341.61 303.56 2364.16 29.33 2010-11-29 21:16:19.000 333 33341.61 303.56 2364.18 29.33 2010-11-29 21:16:20.000 333 33341.70 303.52 2364.19 29.33 2010-11-29 21:16:21.000 333 33341.62 303.56 2364.23 29.33 2010-11-29 21:16:22.000 333 33341.58 303.54 2364.18 29.33 2010-11-29 21:16:23.000 333 33341.66 303.52 2364.19 29.33 2010-11-29 21:16:24.000 333 33341.71 303.58 2364.22 29.33 2010-11-29 21:16:25.000 333 33341.65 303.55 2364.21 29.33 2010-11-29 21:16:26.000 333 33341.64 303.53 2364.29 29.33 2010-11-29 21:16:27.000 333 33341.59 303.55 2364.25 29.33 2010-11-29 21:16:28.000 333 33341.55 303.57 2364.18 29.33 2010-11-29 21:16:29.000 333 33341.64 303.49 2364.21 29.33 2010-11-29 21:16:30.000 333 33341.65 303.52 2364.21 29.33 2010-11-29 21:16:31.000 333 33341.59 303.53 2364.17 29.33 2010-11-29 21:16:32.000 333 33341.68 303.56 2364.18 29.33 2010-11-29 21:16:33.000 333 33341.62 303.53 2364.20 29.33 2010-11-29 21:16:34.000 333 33341.71 303.52 2364.24 29.33 2010-11-29 21:16:35.000 333 33341.62 303.56 2364.26 29.33 2010-11-29 21:16:36.000 333 33341.75 303.55 2364.19 29.33 2010-11-29 21:16:37.000 333 33341.66 303.52 2364.24 29.33 2010-11-29 21:16:38.000 333 33341.66 303.56 2364.27 29.33 2010-11-29 21:16:39.000 333 33341.69 303.59 2364.20 29.33 2010-11-29 21:16:40.000 333 33341.66 303.56 2364.19 29.33 2010-11-29 21:16:41.000 333 33341.69 303.57 2364.26 29.33 2010-11-29 21:16:42.000 333 33341.65 303.52 2364.13 29.33 2010-11-29 21:16:43.000 333 33341.68 303.52 2364.21 29.33 2010-11-29 21:16:44.000 333 33341.65 303.51 2364.27 29.33 2010-11-29 21:16:45.000 333 33341.61 303.56 2364.25 29.33 2010-11-29 21:16:46.000 333 33341.68 303.51 2364.20 29.33 2010-11-29 21:16:47.000 333 33341.57 303.57 2364.26 29.33 2010-11-29 21:16:48.000 333 33341.79 303.56 2364.21 29.33 2010-11-29 21:16:49.000 333 33341.63 303.55 2364.16 29.33 2010-11-29 21:16:50.000 333 33341.66 303.55 2364.24 29.33 2010-11-29 21:16:51.000 333 33341.66 303.55 2364.15 29.33 2010-11-29 21:16:52.000 333 33341.63 303.54 2364.30 29.33 2010-11-29 21:16:53.000 333 33341.61 303.55 2364.28 29.33 2010-11-29 21:16:54.000 333 33341.67 303.59 2364.20 29.33 2010-11-29 21:16:55.000 333 33341.55 303.56 2364.21 29.33 2010-11-29 21:16:56.000 333 33341.65 303.59 2364.16 29.33 2010-11-29 21:16:57.000 333 33341.61 303.56 2364.21 29.33 2010-11-29 21:16:58.000 333 33341.57 303.58 2364.14 29.33 2010-11-29 21:16:59.000 333 33341.63 303.56 2364.26 29.33 2010-11-29 21:17:00.000 333 33341.64 303.54 2364.20 29.33 2010-11-29 21:17:01.000 333 33341.65 303.55 2364.19 29.33 2010-11-29 21:17:02.000 333 33341.68 303.56 2364.22 29.33 2010-11-29 21:17:03.000 333 33341.63 303.61 2364.18 29.33 2010-11-29 21:17:04.000 333 33341.68 303.59 2364.26 29.33 2010-11-29 21:17:05.000 333 33341.65 303.60 2364.26 29.33 2010-11-29 21:17:06.000 333 33341.66 303.56 2364.21 29.33 2010-11-29 21:17:07.000 333 33341.69 303.59 2364.22 29.33 2010-11-29 21:17:08.000 333 33341.64 303.55 2364.25 29.33 2010-11-29 21:17:09.000 333 33341.68 303.61 2364.21 29.33 2010-11-29 21:17:10.000 333 33341.59 303.59 2364.23 29.33 2010-11-29 21:17:11.000 333 33341.63 303.60 2364.18 29.33 2010-11-29 21:17:12.000 333 33341.65 303.60 2364.16 29.33 2010-11-29 21:17:13.000 333 33341.64 303.55 2364.09 29.33 2010-11-29 21:17:14.000 333 33341.64 303.59 2364.26 29.33 2010-11-29 21:17:15.000 333 33341.66 303.55 2364.15 29.33 2010-11-29 21:17:16.000 333 33341.53 303.59 2364.20 29.33 2010-11-29 21:17:17.000 333 33341.67 303.56 2364.16 29.33 2010-11-29 21:17:18.000 333 33341.54 303.58 2364.19 29.33 2010-11-29 21:17:19.000 333 33341.53 303.58 2364.28 29.33 2010-11-29 21:17:20.000 333 33341.57 303.58 2364.22 29.33 2010-11-29 21:17:21.000 333 33341.53 303.58 2364.22 29.33 2010-11-29 21:17:22.000 333 33341.60 303.55 2364.33 29.33 2010-11-29 21:17:23.000 333 33341.52 303.56 2364.23 29.33 2010-11-29 21:17:24.000 333 33341.61 303.56 2364.27 29.33 2010-11-29 21:17:25.000 333 33341.55 303.59 2364.26 29.33 2010-11-29 21:17:26.000 333 33341.56 303.58 2364.18 29.33 2010-11-29 21:17:27.000 333 33341.50 303.56 2364.18 29.33 2010-11-29 21:17:28.000 333 33341.54 303.53 2364.18 29.33 2010-11-29 21:17:29.000 333 33341.56 303.58 2364.23 29.33 2010-11-29 21:17:30.000 333 33341.52 303.56 2364.23 29.33 2010-11-29 21:17:31.000 333 33341.51 303.58 2364.24 29.33 2010-11-29 21:17:32.000 333 33341.56 303.58 2364.21 29.33 2010-11-29 21:17:33.000 333 33341.57 303.56 2364.15 29.33 2010-11-29 21:17:34.000 333 33341.50 303.59 2364.27 29.33 2010-11-29 21:17:35.000 333 33341.56 303.56 2364.29 29.33 2010-11-29 21:17:36.000 333 33341.58 303.57 2364.16 29.33 2010-11-29 21:17:37.000 333 33341.62 303.59 2364.16 29.33 2010-11-29 21:17:38.000 333 33341.57 303.58 2364.25 29.33 2010-11-29 21:17:39.000 333 33341.57 303.56 2364.20 29.33 2010-11-29 21:17:40.000 333 33341.54 303.62 2364.21 29.33 2010-11-29 21:17:41.000 333 33341.46 303.58 2364.17 29.33 2010-11-29 21:17:42.000 333 33341.50 303.61 2364.24 29.33 2010-11-29 21:17:43.000 333 33341.51 303.60 2364.16 29.33 2010-11-29 21:17:44.000 333 33341.63 303.62 2364.18 29.33 2010-11-29 21:17:45.000 333 33341.61 303.59 2364.22 29.33 2010-11-29 21:17:46.000 333 33341.51 303.56 2364.23 29.33 2010-11-29 21:17:47.000 333 33341.62 303.54 2364.26 29.33 2010-11-29 21:17:48.000 333 33341.51 303.57 2364.26 29.33 2010-11-29 21:17:49.000 333 33341.57 303.58 2364.22 29.33 2010-11-29 21:17:50.000 333 33341.56 303.61 2364.27 29.33 2010-11-29 21:17:51.000 333 33341.52 303.58 2364.30 29.33 2010-11-29 21:17:52.000 333 33341.51 303.57 2364.20 29.33 2010-11-29 21:17:53.000 333 33341.48 303.56 2364.20 29.33 2010-11-29 21:17:54.000 333 33341.59 303.61 2364.21 29.33 2010-11-29 21:17:55.000 333 33341.53 303.57 2364.19 29.33 2010-11-29 21:17:56.000 333 33341.49 303.55 2364.24 29.33 2010-11-29 21:17:57.000 333 33341.57 303.56 2364.17 29.33 2010-11-29 21:17:58.000 333 33341.56 303.56 2364.22 29.33 2010-11-29 21:17:59.000 333 33341.61 303.58 2364.23 29.33 2010-11-29 21:18:00.000 333 33341.62 303.61 2364.14 29.33 2010-11-29 21:18:01.000 333 33341.52 303.60 2364.15 29.33 2010-11-29 21:18:02.000 333 33341.59 303.59 2364.19 29.33 2010-11-29 21:18:03.000 333 33341.61 303.59 2364.28 29.33 2010-11-29 21:18:04.000 333 33341.66 303.54 2364.14 29.33 2010-11-29 21:18:05.000 333 33341.68 303.55 2364.20 29.33 2010-11-29 21:18:06.000 333 33341.57 303.59 2364.14 29.33 2010-11-29 21:18:07.000 333 33341.66 303.57 2364.16 29.33 2010-11-29 21:18:08.000 333 33341.65 303.58 2364.22 29.33 2010-11-29 21:18:09.000 333 33341.71 303.58 2364.16 29.33 2010-11-29 21:18:10.000 333 33341.64 303.55 2364.15 29.33 2010-11-29 21:18:11.000 333 33341.60 303.58 2364.15 29.33 2010-11-29 21:18:12.000 333 33341.59 303.58 2364.20 29.33 2010-11-29 21:18:13.000 333 33341.59 303.59 2364.21 29.33 2010-11-29 21:18:14.000 333 33341.68 303.52 2364.18 29.33 2010-11-29 21:18:15.000 333 33341.63 303.56 2364.22 29.33 2010-11-29 21:18:16.000 333 33341.66 303.52 2364.23 29.33 2010-11-29 21:18:17.000 333 33341.65 303.57 2364.13 29.33 2010-11-29 21:18:18.000 333 33341.55 303.53 2364.21 29.33 2010-11-29 21:18:19.000 333 33341.60 303.50 2364.20 29.33 2010-11-29 21:18:20.000 333 33341.54 303.58 2364.23 29.33 2010-11-29 21:18:21.000 333 33341.68 303.52 2364.22 29.33 2010-11-29 21:18:22.000 333 33341.61 303.56 2364.10 29.33 2010-11-29 21:18:23.000 333 33341.64 303.56 2364.21 29.33 2010-11-29 21:18:24.000 333 33341.61 303.55 2364.13 29.33 2010-11-29 21:18:25.000 333 33341.57 303.53 2364.15 29.33 2010-11-29 21:18:26.000 333 33341.68 303.56 2364.18 29.33 2010-11-29 21:18:27.000 333 33341.67 303.58 2364.21 29.33 2010-11-29 21:18:28.000 333 33341.67 303.56 2364.21 29.33 2010-11-29 21:18:29.000 333 33341.63 303.56 2364.16 29.33 2010-11-29 21:18:30.000 333 33341.67 303.55 2364.17 29.33 2010-11-29 21:18:31.000 333 33341.56 303.52 2364.20 29.33 2010-11-29 21:18:32.000 333 33341.68 303.57 2364.14 29.33 2010-11-29 21:18:33.000 333 33341.66 303.52 2364.20 29.33 2010-11-29 21:18:34.000 333 33341.59 303.58 2364.26 29.33 2010-11-29 21:18:35.000 333 33341.66 303.61 2364.24 29.33 2010-11-29 21:18:36.000 333 33341.62 303.57 2364.17 29.33 2010-11-29 21:18:37.000 333 33341.65 303.55 2364.21 29.33 2010-11-29 21:18:38.000 333 33341.58 303.53 2364.06 29.33 2010-11-29 21:18:39.000 333 33341.64 303.51 2364.15 29.33 2010-11-29 21:18:40.000 333 33341.69 303.51 2364.12 29.33 2010-11-29 21:18:41.000 333 33341.64 303.54 2364.20 29.33 2010-11-29 21:18:42.000 333 33341.70 303.50 2364.12 29.33 2010-11-29 21:18:43.000 333 33341.73 303.47 2364.10 29.33 2010-11-29 21:18:44.000 333 33341.71 303.51 2364.18 29.33 2010-11-29 21:18:45.000 333 33341.73 303.52 2364.15 29.33 2010-11-29 21:18:46.000 333 33341.74 303.55 2364.20 29.33 2010-11-29 21:18:47.000 333 33341.65 303.50 2364.12 29.33 2010-11-29 21:18:48.000 333 33341.64 303.54 2364.15 29.33 2010-11-29 21:18:49.000 333 33341.65 303.54 2364.20 29.33 2010-11-29 21:18:50.000 333 33341.74 303.53 2364.18 29.33 2010-11-29 21:18:51.000 333 33341.71 303.52 2364.12 29.33 2010-11-29 21:18:52.000 333 33341.72 303.49 2364.17 29.33 2010-11-29 21:18:53.000 333 33341.66 303.49 2364.24 29.33 2010-11-29 21:18:54.000 333 33341.66 303.51 2364.14 29.33 2010-11-29 21:18:55.000 333 33341.69 303.48 2364.10 29.33 2010-11-29 21:18:56.000 333 33341.73 303.47 2364.11 29.33 2010-11-29 21:18:57.000 333 33341.72 303.49 2364.10 29.33 2010-11-29 21:18:58.000 333 33341.75 303.48 2364.08 29.33 2010-11-29 21:18:59.000 333 33341.72 303.46 2364.09 29.33 2010-11-29 21:19:00.000 333 33341.78 303.51 2364.07 29.33 2010-11-29 21:19:01.000 333 33341.77 303.52 2364.11 29.33 2010-11-29 21:19:02.000 333 33341.77 303.49 2364.09 29.33 2010-11-29 21:19:03.000 333 33341.76 303.50 2364.09 29.33 2010-11-29 21:19:04.000 333 33341.72 303.52 2364.20 29.33 2010-11-29 21:19:05.000 333 33341.75 303.47 2364.10 29.33 2010-11-29 21:19:06.000 333 33341.75 303.47 2364.11 29.33 2010-11-29 21:19:07.000 333 33341.70 303.44 2364.11 29.33 2010-11-29 21:19:08.000 333 33341.74 303.49 2364.11 29.33 2010-11-29 21:19:09.000 333 33341.69 303.46 2364.18 29.33 2010-11-29 21:19:10.000 333 33341.70 303.44 2364.20 29.33 2010-11-29 21:19:11.000 333 33341.71 303.51 2364.09 29.33 2010-11-29 21:19:12.000 333 33341.76 303.45 2364.14 29.33 2010-11-29 21:19:13.000 333 33341.60 303.45 2364.14 29.33 2010-11-29 21:19:14.000 333 33341.74 303.47 2364.08 29.33 2010-11-29 21:19:15.000 333 33341.73 303.48 2364.06 29.33 2010-11-29 21:19:16.000 333 33341.71 303.49 2364.05 29.33 2010-11-29 21:19:17.000 333 33341.65 303.51 2364.05 29.33 2010-11-29 21:19:18.000 333 33341.66 303.48 2364.09 29.33 2010-11-29 21:19:19.000 333 33341.64 303.45 2364.14 29.33 2010-11-29 21:19:20.000 333 33341.64 303.49 2364.10 29.33 2010-11-29 21:19:21.000 333 33341.74 303.50 2364.15 29.33 2010-11-29 21:19:22.000 333 33341.57 303.47 2364.06 29.33 2010-11-29 21:19:23.000 333 33341.74 303.49 2364.12 29.33 2010-11-29 21:19:24.000 333 33341.66 303.49 2364.02 29.33 2010-11-29 21:19:25.000 333 33341.64 303.48 2364.12 29.33 2010-11-29 21:19:26.000 333 33341.65 303.48 2364.03 29.33 2010-11-29 21:19:27.000 333 33341.73 303.52 2364.09 29.33 2010-11-29 21:19:28.000 333 33341.69 303.49 2364.05 29.33 2010-11-29 21:19:29.000 333 33341.71 303.46 2364.13 29.33 2010-11-29 21:19:30.000 333 33341.77 303.50 2364.06 29.33 2010-11-29 21:19:31.000 333 33341.65 303.48 2364.03 29.33 2010-11-29 21:19:32.000 333 33341.72 303.46 2364.16 29.33 2010-11-29 21:19:33.000 333 33341.69 303.52 2364.13 29.33 2010-11-29 21:19:34.000 333 33341.73 303.48 2364.07 29.33 2010-11-29 21:19:35.000 333 33341.74 303.47 2364.08 29.33 2010-11-29 21:19:36.000 333 33341.66 303.48 2364.11 29.33 2010-11-29 21:19:37.000 333 33341.71 303.45 2364.05 29.33 2010-11-29 21:19:38.000 333 33341.73 303.46 2364.12 29.33 2010-11-29 21:19:39.000 333 33341.74 303.49 2364.09 29.33 2010-11-29 21:19:40.000 333 33341.82 303.48 2364.02 29.33 2010-11-29 21:19:41.000 333 33341.76 303.51 2364.10 29.33 2010-11-29 21:19:42.000 333 33341.65 303.46 2364.15 29.33 2010-11-29 21:19:43.000 333 33341.72 303.50 2364.07 29.33 2010-11-29 21:19:44.000 333 33341.72 303.46 2364.12 29.33 2010-11-29 21:19:45.000 333 33341.63 303.44 2364.12 29.33 2010-11-29 21:19:46.000 333 33341.67 303.44 2364.12 29.33 2010-11-29 21:19:47.000 333 33341.68 303.41 2364.11 29.33 2010-11-29 21:19:48.000 333 33341.64 303.46 2364.16 29.33 2010-11-29 21:19:49.000 333 33341.64 303.45 2364.06 29.33 2010-11-29 21:19:50.000 333 33341.74 303.43 2364.10 29.33 2010-11-29 21:19:51.000 333 33341.68 303.47 2364.11 29.33 2010-11-29 21:19:52.000 333 33341.63 303.46 2364.15 29.33 2010-11-29 21:19:53.000 333 33341.79 303.48 2364.12 29.33 2010-11-29 21:19:54.000 333 33341.73 303.46 2364.11 29.33 2010-11-29 21:19:55.000 333 33341.65 303.46 2364.09 29.33 2010-11-29 21:19:56.000 333 33341.74 303.45 2364.09 29.33 2010-11-29 21:19:57.000 333 33341.68 303.43 2364.14 29.33 2010-11-29 21:19:58.000 333 33341.64 303.50 2364.14 29.33 2010-11-29 21:19:59.000 333 33341.63 303.46 2364.15 29.33 2010-11-29 21:20:00.000 333 33341.67 303.42 2364.18 29.33 2010-11-29 21:20:01.000 333 33341.71 303.44 2364.17 29.33 2010-11-29 21:20:02.000 333 33341.69 303.46 2364.19 29.33 2010-11-29 21:20:03.000 333 33341.64 303.44 2364.20 29.33 2010-11-29 21:20:04.000 333 33341.69 303.48 2364.14 29.33 2010-11-29 21:20:05.000 333 33341.55 303.51 2364.16 29.33 2010-11-29 21:20:06.000 333 33341.66 303.46 2364.11 29.33 2010-11-29 21:20:07.000 333 33341.62 303.45 2364.15 29.33 2010-11-29 21:20:08.000 333 33341.64 303.43 2364.16 29.33 2010-11-29 21:20:09.000 333 33341.56 303.39 2364.12 29.33 2010-11-29 21:20:10.000 333 33341.55 303.41 2364.07 29.33 2010-11-29 21:20:11.000 333 33341.63 303.43 2364.07 29.33 2010-11-29 21:20:12.000 333 33341.50 303.47 2364.09 29.33 2010-11-29 21:20:13.000 333 33341.56 303.45 2364.07 29.33 2010-11-29 21:20:14.000 333 33341.60 303.44 2364.08 29.33 2010-11-29 21:20:15.000 333 33341.53 303.49 2364.11 29.33 2010-11-29 21:20:16.000 333 33341.50 303.44 2364.09 29.33 2010-11-29 21:20:17.000 333 33341.51 303.53 2364.09 29.33 2010-11-29 21:20:18.000 333 33341.57 303.49 2364.12 29.33 2010-11-29 21:20:19.000 333 33341.53 303.47 2364.16 29.33 2010-11-29 21:20:20.000 333 33341.60 303.47 2364.08 29.33 2010-11-29 21:20:21.000 333 33341.49 303.50 2364.21 29.33 2010-11-29 21:20:22.000 333 33341.40 303.46 2364.20 29.33 2010-11-29 21:20:23.000 333 33341.54 303.48 2364.11 29.33 2010-11-29 21:20:24.000 333 33341.42 303.46 2364.17 29.33 2010-11-29 21:20:25.000 333 33341.47 303.44 2364.12 29.33 2010-11-29 21:20:26.000 333 33341.57 303.45 2364.20 29.33 2010-11-29 21:20:27.000 333 33341.46 303.48 2364.13 29.33 2010-11-29 21:20:28.000 333 33341.49 303.47 2364.15 29.33 2010-11-29 21:20:29.000 333 33341.53 303.46 2364.21 29.33 2010-11-29 21:20:30.000 333 33341.59 303.47 2364.12 29.33 2010-11-29 21:20:31.000 333 33341.54 303.44 2364.14 29.33 2010-11-29 21:20:32.000 333 33341.57 303.46 2364.12 29.33 2010-11-29 21:20:33.000 333 33341.56 303.47 2364.12 29.33 2010-11-29 21:20:34.000 333 33341.64 303.40 2364.11 29.33 2010-11-29 21:20:35.000 333 33341.51 303.44 2364.16 29.33 2010-11-29 21:20:36.000 333 33341.59 303.44 2364.14 29.33 2010-11-29 21:20:37.000 333 33341.61 303.44 2364.11 29.33 2010-11-29 21:20:38.000 333 33341.56 303.48 2364.12 29.33 2010-11-29 21:20:39.000 333 33341.56 303.48 2364.15 29.33 2010-11-29 21:20:40.000 333 33341.60 303.41 2364.12 29.33 2010-11-29 21:20:41.000 333 33341.56 303.48 2364.27 29.33 2010-11-29 21:20:42.000 333 33341.47 303.45 2364.09 29.33 2010-11-29 21:20:43.000 333 33341.53 303.44 2364.09 29.33 2010-11-29 21:20:44.000 333 33341.53 303.47 2364.08 29.33 2010-11-29 21:20:45.000 333 33341.50 303.43 2364.12 29.33 2010-11-29 21:20:46.000 333 33341.49 303.46 2364.06 29.33 2010-11-29 21:20:47.000 333 33341.46 303.46 2364.06 29.33 2010-11-29 21:20:48.000 333 33341.53 303.46 2364.22 29.33 2010-11-29 21:20:49.000 333 33341.41 303.42 2364.16 29.33 2010-11-29 21:20:50.000 333 33341.44 303.46 2364.15 29.33 2010-11-29 21:20:51.000 333 33341.48 303.42 2364.10 29.33 2010-11-29 21:20:52.000 333 33341.42 303.41 2364.22 29.33 2010-11-29 21:20:53.000 333 33341.51 303.46 2364.13 29.33 2010-11-29 21:20:54.000 333 33341.28 303.41 2364.12 29.33 2010-11-29 21:20:55.000 333 33341.46 303.46 2364.11 29.33 2010-11-29 21:20:56.000 333 33341.44 303.47 2364.14 29.33 2010-11-29 21:20:57.000 333 33341.27 303.45 2364.09 29.33 2010-11-29 21:20:58.000 333 33341.32 303.43 2364.17 29.33 2010-11-29 21:20:59.000 333 33341.43 303.40 2364.12 29.33 2010-11-29 21:21:00.000 333 33341.37 303.44 2364.16 29.33 2010-11-29 21:21:01.000 333 33341.36 303.44 2364.20 29.33 2010-11-29 21:21:02.000 333 33341.34 303.46 2364.16 29.33 2010-11-29 21:21:03.000 333 33341.31 303.44 2364.32 29.33 2010-11-29 21:21:04.000 333 33341.35 303.44 2364.12 29.33 2010-11-29 21:21:05.000 333 33341.42 303.40 2364.12 29.33 2010-11-29 21:21:06.000 333 33341.41 303.42 2364.15 29.33 2010-11-29 21:21:07.000 333 33341.35 303.40 2364.16 29.33 2010-11-29 21:21:08.000 333 33341.37 303.44 2364.16 29.33 2010-11-29 21:21:09.000 333 33341.34 303.43 2364.18 29.33 2010-11-29 21:21:10.000 333 33341.35 303.39 2364.16 29.33 2010-11-29 21:21:11.000 333 33341.47 303.42 2364.20 29.33 2010-11-29 21:21:12.000 333 33341.37 303.44 2364.15 29.33 2010-11-29 21:21:13.000 333 33341.35 303.44 2364.15 29.33 2010-11-29 21:21:14.000 333 33341.35 303.40 2364.15 29.33 2010-11-29 21:21:15.000 333 33341.33 303.40 2364.15 29.33 2010-11-29 21:21:16.000 333 33341.26 303.41 2364.22 29.33 2010-11-29 21:21:17.000 333 33341.38 303.45 2364.17 29.33 2010-11-29 21:21:18.000 333 33341.26 303.44 2364.16 29.33 2010-11-29 21:21:19.000 333 33341.38 303.43 2364.18 29.33 2010-11-29 21:21:20.000 333 33341.43 303.42 2364.19 29.33 2010-11-29 21:21:21.000 333 33341.37 303.43 2364.24 29.33 2010-11-29 21:21:22.000 333 33341.39 303.44 2364.24 29.33 2010-11-29 21:21:23.000 333 33341.28 303.44 2364.24 29.33 2010-11-29 21:21:24.000 333 33341.32 303.46 2364.29 29.33 2010-11-29 21:21:25.000 333 33341.24 303.43 2364.16 29.33 2010-11-29 21:21:26.000 333 33341.31 303.41 2364.30 29.33 2010-11-29 21:21:27.000 333 33341.29 303.47 2364.22 29.33 2010-11-29 21:21:28.000 333 33341.19 303.42 2364.18 29.33 2010-11-29 21:21:29.000 333 33341.25 303.44 2364.16 29.33 2010-11-29 21:21:30.000 333 33341.21 303.41 2364.18 29.33 2010-11-29 21:21:31.000 333 33341.19 303.45 2364.20 29.33 2010-11-29 21:21:32.000 333 33341.26 303.44 2364.24 29.33 2010-11-29 21:21:33.000 333 33341.22 303.41 2364.18 29.33 2010-11-29 21:21:34.000 333 33341.28 303.43 2364.24 29.33 2010-11-29 21:21:35.000 333 33341.12 303.40 2364.20 29.33 2010-11-29 21:21:36.000 333 33341.29 303.38 2364.27 29.33 2010-11-29 21:21:37.000 333 33341.26 303.41 2364.19 29.33 2010-11-29 21:21:38.000 333 33341.21 303.42 2364.23 29.33 2010-11-29 21:21:39.000 333 33341.19 303.41 2364.21 29.33 2010-11-29 21:21:40.000 333 33341.10 303.41 2364.23 29.33 2010-11-29 21:21:41.000 333 33341.18 303.44 2364.16 29.33 2010-11-29 21:21:42.000 333 33341.18 303.43 2364.24 29.33 2010-11-29 21:21:43.000 333 33341.14 303.38 2364.17 29.33 2010-11-29 21:21:44.000 333 33341.16 303.45 2364.13 29.33 2010-11-29 21:21:45.000 333 33341.21 303.44 2364.21 29.33 2010-11-29 21:21:46.000 333 33341.13 303.42 2364.17 29.33 2010-11-29 21:21:47.000 333 33341.15 303.47 2364.19 29.33 2010-11-29 21:21:48.000 333 33341.19 303.47 2364.15 29.33 2010-11-29 21:21:49.000 333 33341.17 303.49 2364.19 29.33 2010-11-29 21:21:50.000 333 33341.13 303.49 2364.18 29.33 2010-11-29 21:21:51.000 333 33341.18 303.50 2364.12 29.33 2010-11-29 21:21:52.000 333 33341.12 303.48 2364.24 29.33 2010-11-29 21:21:53.000 333 33341.26 303.43 2364.17 29.33 2010-11-29 21:21:54.000 333 33341.17 303.43 2364.17 29.33 2010-11-29 21:21:55.000 333 33341.16 303.42 2364.19 29.33 2010-11-29 21:21:56.000 333 33341.19 303.42 2364.22 29.33 2010-11-29 21:21:57.000 333 33341.18 303.46 2364.15 29.33 2010-11-29 21:21:58.000 333 33341.12 303.46 2364.16 29.33 2010-11-29 21:21:59.000 333 33341.17 303.44 2364.23 29.33 2010-11-29 21:22:00.000 333 33341.15 303.44 2364.18 29.33 2010-11-29 21:22:01.000 333 33341.10 303.43 2364.21 29.33 2010-11-29 21:22:02.000 333 33341.16 303.41 2364.24 29.33 2010-11-29 21:22:03.000 333 33341.10 303.42 2364.23 29.33 2010-11-29 21:22:04.000 333 33341.16 303.41 2364.21 29.33 2010-11-29 21:22:05.000 333 33341.15 303.41 2364.15 29.33 2010-11-29 21:22:06.000 333 33341.13 303.42 2364.21 29.33 2010-11-29 21:22:07.000 333 33341.17 303.42 2364.22 29.33 2010-11-29 21:22:08.000 333 33341.08 303.44 2364.21 29.33 2010-11-29 21:22:09.000 333 33341.06 303.44 2364.17 29.33 2010-11-29 21:22:10.000 333 33341.12 303.42 2364.15 29.33 2010-11-29 21:22:11.000 333 33341.21 303.44 2364.21 29.33 2010-11-29 21:22:12.000 333 33341.20 303.44 2364.24 29.33 2010-11-29 21:22:13.000 333 33341.15 303.44 2364.20 29.33 2010-11-29 21:22:14.000 333 33341.15 303.47 2364.26 29.33 2010-11-29 21:22:15.000 333 33341.19 303.49 2364.28 29.33 2010-11-29 21:22:16.000 333 33341.17 303.43 2364.21 29.33 2010-11-29 21:22:17.000 333 33341.28 303.42 2364.25 29.33 2010-11-29 21:22:18.000 333 33341.09 303.46 2364.20 29.33 2010-11-29 21:22:19.000 333 33341.15 303.44 2364.18 29.33 2010-11-29 21:22:20.000 333 33341.18 303.43 2364.24 29.33 2010-11-29 21:22:21.000 333 33341.12 303.44 2364.17 29.33 2010-11-29 21:22:22.000 333 33341.17 303.42 2364.18 29.33 2010-11-29 21:22:23.000 333 33341.14 303.43 2364.19 29.33 2010-11-29 21:22:24.000 333 33341.19 303.43 2364.17 29.33 2010-11-29 21:22:25.000 333 33341.16 303.42 2364.16 29.33 2010-11-29 21:22:26.000 333 33341.16 303.46 2364.21 29.33 2010-11-29 21:22:27.000 333 33341.17 303.46 2364.22 29.33 2010-11-29 21:22:28.000 333 33341.10 303.44 2364.24 29.33 2010-11-29 21:22:29.000 333 33341.12 303.46 2364.17 29.33 2010-11-29 21:22:30.000 333 33341.25 303.44 2364.30 29.33 2010-11-29 21:22:31.000 333 33341.22 303.43 2364.27 29.33 2010-11-29 21:22:32.000 333 33341.26 303.45 2364.22 29.33 2010-11-29 21:22:33.000 333 33341.19 303.46 2364.11 29.33 2010-11-29 21:22:34.000 333 33341.19 303.46 2364.20 29.33 2010-11-29 21:22:35.000 333 33341.17 303.46 2364.30 29.33 2010-11-29 21:22:36.000 333 33341.21 303.44 2364.25 29.33 2010-11-29 21:22:37.000 333 33341.18 303.46 2364.33 29.33 2010-11-29 21:22:38.000 333 33341.24 303.40 2364.16 29.33 2010-11-29 21:22:39.000 333 33341.24 303.43 2364.27 29.33 2010-11-29 21:22:40.000 333 33341.28 303.43 2364.14 29.33 2010-11-29 21:22:41.000 333 33341.22 303.44 2364.26 29.33 2010-11-29 21:22:42.000 333 33341.25 303.42 2364.21 29.33 2010-11-29 21:22:43.000 333 33341.24 303.42 2364.20 29.33 2010-11-29 21:22:44.000 333 33341.21 303.41 2364.24 29.33 2010-11-29 21:22:45.000 333 33341.21 303.40 2364.22 29.33 2010-11-29 21:22:46.000 333 33341.21 303.43 2364.27 29.33 2010-11-29 21:22:47.000 333 33341.15 303.38 2364.29 29.33 2010-11-29 21:22:48.000 333 33341.13 303.44 2364.23 29.33 2010-11-29 21:22:49.000 333 33341.15 303.44 2364.23 29.33 2010-11-29 21:22:50.000 333 33341.15 303.38 2364.27 29.33 2010-11-29 21:22:51.000 333 33341.21 303.41 2364.18 29.33 2010-11-29 21:22:52.000 333 33341.15 303.40 2364.15 29.33 2010-11-29 21:22:53.000 333 33341.19 303.44 2364.09 29.33 2010-11-29 21:22:54.000 333 33341.27 303.44 2364.16 29.33 2010-11-29 21:22:55.000 333 33341.20 303.45 2364.14 29.33 2010-11-29 21:22:56.000 333 33341.18 303.37 2364.18 29.33 2010-11-29 21:22:57.000 333 33341.13 303.43 2364.20 29.33 2010-11-29 21:22:58.000 333 33341.21 303.41 2364.22 29.33 2010-11-29 21:22:59.000 333 33341.16 303.41 2364.17 29.33 2010-11-29 21:23:00.000 333 33341.24 303.37 2364.12 29.33 2010-11-29 21:23:01.000 333 33341.17 303.37 2364.15 29.33 2010-11-29 21:23:02.000 333 33341.24 303.37 2364.11 29.33 2010-11-29 21:23:03.000 333 33341.25 303.43 2364.17 29.33 2010-11-29 21:23:04.000 333 33341.13 303.41 2364.17 29.33 2010-11-29 21:23:05.000 333 33341.31 303.45 2364.16 29.33 2010-11-29 21:23:06.000 333 33341.19 303.39 2364.12 29.33 2010-11-29 21:23:07.000 333 33341.18 303.40 2364.16 29.33 2010-11-29 21:23:08.000 333 33341.20 303.38 2364.12 29.33 2010-11-29 21:23:09.000 333 33341.18 303.37 2364.20 29.33 2010-11-29 21:23:10.000 333 33341.19 303.36 2364.20 29.33 2010-11-29 21:23:11.000 333 33341.24 303.42 2364.15 29.33 2010-11-29 21:23:12.000 333 33341.16 303.41 2364.12 29.33 2010-11-29 21:23:13.000 333 33341.11 303.38 2364.18 29.33 2010-11-29 21:23:14.000 333 33341.18 303.37 2364.11 29.33 2010-11-29 21:23:15.000 333 33341.18 303.39 2364.20 29.33 2010-11-29 21:23:16.000 333 33341.16 303.41 2364.14 29.33 2010-11-29 21:23:17.000 333 33341.12 303.38 2364.11 29.33 2010-11-29 21:23:18.000 333 33341.12 303.39 2364.06 29.33 2010-11-29 21:23:19.000 333 33341.16 303.39 2364.11 29.33 2010-11-29 21:23:20.000 333 33341.13 303.44 2364.14 29.33 2010-11-29 21:23:21.000 333 33341.18 303.44 2364.23 29.33 2010-11-29 21:23:22.000 333 33341.10 303.38 2364.21 29.33 2010-11-29 21:23:23.000 333 33341.19 303.42 2364.15 29.33 2010-11-29 21:23:24.000 333 33341.10 303.40 2364.16 29.33 2010-11-29 21:23:25.000 333 33341.11 303.43 2364.14 29.33 2010-11-29 21:23:26.000 333 33341.20 303.43 2364.20 29.33 2010-11-29 21:23:27.000 333 33341.12 303.41 2364.21 29.33 2010-11-29 21:23:28.000 333 33341.15 303.44 2364.21 29.33 2010-11-29 21:23:29.000 333 33341.08 303.38 2364.21 29.33 2010-11-29 21:23:30.000 333 33341.16 303.40 2364.16 29.33 2010-11-29 21:23:31.000 333 33341.18 303.40 2364.14 29.33 2010-11-29 21:23:32.000 333 33341.12 303.38 2364.19 29.33 2010-11-29 21:23:33.000 333 33341.19 303.42 2364.22 29.33 2010-11-29 21:23:34.000 333 33341.18 303.40 2364.21 29.33 2010-11-29 21:23:35.000 333 33341.06 303.40 2364.18 29.33 2010-11-29 21:23:36.000 333 33341.13 303.32 2364.22 29.33 2010-11-29 21:23:37.000 333 33341.15 303.34 2364.24 29.33 2010-11-29 21:23:38.000 333 33341.18 303.38 2364.12 29.33 2010-11-29 21:23:39.000 333 33341.17 303.37 2364.14 29.33 2010-11-29 21:23:40.000 333 33341.07 303.36 2364.15 29.33 2010-11-29 21:23:41.000 333 33341.28 303.42 2364.15 29.33 2010-11-29 21:23:42.000 333 33341.10 303.40 2364.24 29.33 2010-11-29 21:23:43.000 333 33341.16 303.38 2364.14 29.33 2010-11-29 21:23:44.000 333 33341.15 303.41 2364.09 29.33 2010-11-29 21:23:45.000 333 33341.18 303.36 2364.17 29.33 2010-11-29 21:23:46.000 333 33341.19 303.36 2364.13 29.33 2010-11-29 21:23:47.000 333 33341.19 303.33 2364.11 29.33 2010-11-29 21:23:48.000 333 33341.21 303.37 2364.15 29.33 2010-11-29 21:23:49.000 333 33341.12 303.40 2364.19 29.33 2010-11-29 21:23:50.000 333 33341.18 303.42 2364.11 29.33 2010-11-29 21:23:51.000 333 33341.11 303.37 2364.18 29.33 2010-11-29 21:23:52.000 333 33341.17 303.37 2364.17 29.33 2010-11-29 21:23:53.000 333 33341.05 303.38 2364.22 29.33 2010-11-29 21:23:54.000 333 33341.13 303.41 2364.10 29.33 2010-11-29 21:23:55.000 333 33341.24 303.35 2364.08 29.33 2010-11-29 21:23:56.000 333 33341.13 303.38 2364.08 29.33 2010-11-29 21:23:57.000 333 33341.16 303.37 2364.18 29.33 2010-11-29 21:23:58.000 333 33341.13 303.39 2364.15 29.33 2010-11-29 21:23:59.000 333 33341.04 303.37 2364.11 29.33 2010-11-29 21:24:00.000 333 33341.09 303.36 2364.14 29.33 2010-11-29 21:24:01.000 333 33341.20 303.42 2364.14 29.33 2010-11-29 21:24:02.000 333 33341.13 303.38 2364.15 29.33 2010-11-29 21:24:03.000 333 33341.09 303.39 2364.07 29.33 2010-11-29 21:24:04.000 333 33341.18 303.38 2364.16 29.34 2010-11-29 21:24:05.000 333 33341.14 303.39 2364.05 29.33 2010-11-29 21:24:06.000 333 33341.04 303.38 2364.20 29.33 2010-11-29 21:24:07.000 333 33341.10 303.33 2364.12 29.33 2010-11-29 21:24:08.000 333 33341.09 303.34 2364.15 29.34 2010-11-29 21:24:09.000 333 33341.19 303.33 2364.05 29.33 2010-11-29 21:24:10.000 333 33341.19 303.38 2364.09 29.33 2010-11-29 21:24:11.000 333 33341.15 303.34 2364.20 29.33 2010-11-29 21:24:12.000 333 33341.13 303.36 2364.11 29.33 2010-11-29 21:24:13.000 333 33341.15 303.36 2364.16 29.33 2010-11-29 21:24:14.000 333 33341.07 303.34 2364.16 29.33 2010-11-29 21:24:15.000 333 33341.16 303.37 2364.15 29.33 2010-11-29 21:24:16.000 333 33341.18 303.34 2364.14 29.33 2010-11-29 21:24:17.000 333 33341.06 303.36 2364.15 29.33 2010-11-29 21:24:18.000 333 33341.23 303.40 2364.08 29.33 2010-11-29 21:24:19.000 333 33341.10 303.37 2364.12 29.33 2010-11-29 21:24:20.000 333 33341.07 303.35 2364.13 29.33 2010-11-29 21:24:21.000 333 33341.12 303.35 2364.07 29.34 2010-11-29 21:24:22.000 333 33341.18 303.33 2364.14 29.33 2010-11-29 21:24:23.000 333 33341.10 303.35 2364.02 29.34 2010-11-29 21:24:24.000 333 33341.17 303.35 2364.06 29.34 2010-11-29 21:24:25.000 333 33341.13 303.40 2364.15 29.34 2010-11-29 21:24:26.000 333 33341.17 303.39 2364.11 29.33 2010-11-29 21:24:27.000 333 33341.13 303.39 2364.15 29.34 2010-11-29 21:24:28.000 333 33341.16 303.35 2364.18 29.34 2010-11-29 21:24:29.000 333 33341.04 303.35 2364.14 29.34 2010-11-29 21:24:30.000 333 33341.09 303.36 2364.06 29.34 2010-11-29 21:24:31.000 333 33341.16 303.36 2364.12 29.34 2010-11-29 21:24:32.000 333 33341.22 303.33 2364.10 29.34 2010-11-29 21:24:33.000 333 33341.07 303.38 2364.11 29.34 2010-11-29 21:24:34.000 333 33341.13 303.38 2364.21 29.34 2010-11-29 21:24:35.000 333 33341.07 303.35 2364.13 29.34 2010-11-29 21:24:36.000 333 33341.16 303.37 2364.09 29.34 2010-11-29 21:24:37.000 333 33341.15 303.40 2364.14 29.34 2010-11-29 21:24:38.000 333 33341.18 303.38 2364.10 29.34 2010-11-29 21:24:39.000 333 33341.11 303.36 2364.21 29.34 2010-11-29 21:24:40.000 333 33341.14 303.33 2364.16 29.34 2010-11-29 21:24:41.000 333 33341.22 303.40 2364.11 29.34 2010-11-29 21:24:42.000 333 33341.18 303.34 2364.22 29.34 2010-11-29 21:24:43.000 333 33341.17 303.34 2364.14 29.34 2010-11-29 21:24:44.000 333 33341.17 303.33 2364.11 29.34 2010-11-29 21:24:45.000 333 33341.21 303.36 2364.12 29.34 2010-11-29 21:24:46.000 333 33341.23 303.34 2364.15 29.34 2010-11-29 21:24:47.000 333 33341.22 303.36 2364.11 29.34 2010-11-29 21:24:48.000 333 33341.18 303.34 2364.19 29.34 2010-11-29 21:24:49.000 333 33341.12 303.35 2364.16 29.34 2010-11-29 21:24:50.000 333 33341.25 303.40 2364.12 29.34 2010-11-29 21:24:51.000 333 33341.20 303.36 2364.12 29.34 2010-11-29 21:24:52.000 333 33341.24 303.35 2364.08 29.34 2010-11-29 21:24:53.000 333 33341.21 303.35 2364.09 29.34 2010-11-29 21:24:54.000 333 33341.26 303.32 2364.10 29.34 2010-11-29 21:24:55.000 333 33341.38 303.35 2364.12 29.34 2010-11-29 21:24:56.000 333 33341.29 303.35 2364.22 29.34 2010-11-29 21:24:57.000 333 33341.33 303.30 2364.14 29.34 2010-11-29 21:24:58.000 333 33341.29 303.34 2364.12 29.34 2010-11-29 21:24:59.000 333 33341.33 303.35 2364.15 29.34 2010-11-29 21:25:00.000 333 33341.31 303.29 2364.12 29.34 2010-11-29 21:25:01.000 333 33341.37 303.30 2364.06 29.34 2010-11-29 21:25:02.000 333 33341.35 303.29 2364.08 29.34 2010-11-29 21:25:03.000 333 33341.34 303.32 2364.08 29.34 2010-11-29 21:25:04.000 333 33341.29 303.28 2364.09 29.34 2010-11-29 21:25:05.000 333 33341.32 303.31 2364.04 29.34 2010-11-29 21:25:06.000 333 33341.34 303.31 2364.09 29.34 2010-11-29 21:25:07.000 333 33341.32 303.29 2364.00 29.34 2010-11-29 21:25:08.000 333 33341.32 303.30 2364.03 29.34 2010-11-29 21:25:09.000 333 33341.40 303.34 2364.00 29.34 2010-11-29 21:25:10.000 333 33341.28 303.28 2364.10 29.34 2010-11-29 21:25:11.000 333 33341.30 303.30 2364.09 29.34 2010-11-29 21:25:12.000 333 33341.29 303.29 2364.08 29.34 2010-11-29 21:25:13.000 333 33341.31 303.27 2364.10 29.34 2010-11-29 21:25:14.000 333 33341.33 303.26 2364.15 29.34 2010-11-29 21:25:15.000 333 33341.34 303.26 2364.06 29.34 2010-11-29 21:25:16.000 333 33341.31 303.32 2364.04 29.34 2010-11-29 21:25:17.000 333 33341.26 303.26 2364.05 29.34 2010-11-29 21:25:18.000 333 33341.32 303.22 2364.00 29.34 2010-11-29 21:25:19.000 333 33341.27 303.30 2364.05 29.34 2010-11-29 21:25:20.000 333 33341.26 303.27 2364.06 29.34 2010-11-29 21:25:21.000 333 33341.33 303.30 2364.00 29.34 2010-11-29 21:25:22.000 333 33341.30 303.29 2364.03 29.34 2010-11-29 21:25:23.000 333 33341.40 303.30 2364.05 29.34 2010-11-29 21:25:24.000 333 33341.31 303.28 2364.09 29.34 2010-11-29 21:25:25.000 333 33341.32 303.26 2364.02 29.34 2010-11-29 21:25:26.000 333 33341.37 303.28 2364.05 29.34 2010-11-29 21:25:27.000 333 33341.30 303.23 2364.06 29.34 2010-11-29 21:25:28.000 333 33341.30 303.26 2364.16 29.34 2010-11-29 21:25:29.000 333 33341.37 303.26 2364.08 29.34 2010-11-29 21:25:30.000 333 33341.28 303.23 2364.11 29.34 2010-11-29 21:25:31.000 333 33341.31 303.27 2364.12 29.34 2010-11-29 21:25:32.000 333 33341.34 303.23 2364.08 29.34 2010-11-29 21:25:33.000 333 33341.39 303.26 2364.05 29.34 2010-11-29 21:25:34.000 333 33341.31 303.25 2364.00 29.34 2010-11-29 21:25:35.000 333 33341.41 303.24 2364.10 29.34 2010-11-29 21:25:36.000 333 33341.36 303.24 2364.05 29.34 2010-11-29 21:25:37.000 333 33341.31 303.25 2364.11 29.34 2010-11-29 21:25:38.000 333 33341.34 303.22 2364.05 29.34 2010-11-29 21:25:39.000 333 33341.39 303.25 2364.09 29.34 2010-11-29 21:25:40.000 333 33341.37 303.23 2364.08 29.34 2010-11-29 21:25:41.000 333 33341.43 303.22 2364.07 29.34 2010-11-29 21:25:42.000 333 33341.38 303.20 2364.11 29.34 2010-11-29 21:25:43.000 333 33341.50 303.27 2364.01 29.34 2010-11-29 21:25:44.000 333 33341.45 303.26 2364.06 29.34 2010-11-29 21:25:45.000 333 33341.44 303.25 2364.04 29.34 2010-11-29 21:25:46.000 333 33341.40 303.20 2364.00 29.34 2010-11-29 21:25:47.000 333 33341.40 303.25 2364.05 29.34 2010-11-29 21:25:48.000 333 33341.42 303.24 2364.01 29.34 2010-11-29 21:25:49.000 333 33341.35 303.22 2363.99 29.34 2010-11-29 21:25:50.000 333 33341.35 303.23 2364.00 29.34 2010-11-29 21:25:51.000 333 33341.47 303.21 2364.11 29.34 2010-11-29 21:25:52.000 333 33341.45 303.26 2364.05 29.34 2010-11-29 21:25:53.000 333 33341.47 303.25 2364.02 29.34 2010-11-29 21:25:54.000 333 33341.34 303.20 2363.98 29.34 2010-11-29 21:25:55.000 333 33341.37 303.23 2364.00 29.34 2010-11-29 21:25:56.000 333 33341.49 303.21 2363.99 29.34 2010-11-29 21:25:57.000 333 33341.37 303.23 2364.00 29.34 2010-11-29 21:25:58.000 333 33341.41 303.21 2364.07 29.34 2010-11-29 21:25:59.000 333 33341.49 303.23 2363.96 29.34 2010-11-29 21:26:00.000 333 33341.34 303.24 2364.04 29.34 2010-11-29 21:26:01.000 333 33341.52 303.25 2364.06 29.34 2010-11-29 21:26:02.000 333 33341.42 303.21 2364.01 29.34 2010-11-29 21:26:03.000 333 33341.43 303.25 2364.08 29.34 2010-11-29 21:26:04.000 333 33341.38 303.23 2364.08 29.34 2010-11-29 21:26:05.000 333 33341.49 303.25 2364.04 29.34 2010-11-29 21:26:06.000 333 33341.34 303.21 2363.97 29.34 2010-11-29 21:26:07.000 333 33341.44 303.20 2364.06 29.34 2010-11-29 21:26:08.000 333 33341.47 303.20 2364.08 29.34 2010-11-29 21:26:09.000 333 33341.52 303.20 2364.04 29.34 2010-11-29 21:26:10.000 333 33341.41 303.22 2364.03 29.34 2010-11-29 21:26:11.000 333 33341.31 303.19 2364.02 29.34 2010-11-29 21:26:12.000 333 33341.38 303.21 2364.00 29.34 2010-11-29 21:26:13.000 333 33341.32 303.18 2363.98 29.34 2010-11-29 21:26:14.000 333 33341.44 303.14 2363.98 29.34 2010-11-29 21:26:15.000 333 33341.47 303.16 2364.06 29.34 2010-11-29 21:26:16.000 333 33341.48 303.20 2364.15 29.34 2010-11-29 21:26:17.000 333 33341.46 303.20 2364.04 29.34 2010-11-29 21:26:18.000 333 33341.51 303.17 2363.92 29.34 2010-11-29 21:26:19.000 333 33341.45 303.16 2364.04 29.34 2010-11-29 21:26:20.000 333 33341.51 303.21 2363.99 29.34 2010-11-29 21:26:21.000 333 33341.53 303.17 2364.11 29.34 2010-11-29 21:26:22.000 333 33341.47 303.19 2364.04 29.34 2010-11-29 21:26:23.000 333 33341.40 303.18 2364.03 29.34 2010-11-29 21:26:24.000 333 33341.44 303.19 2364.04 29.34 2010-11-29 21:26:25.000 333 33341.59 303.16 2364.02 29.34 2010-11-29 21:26:26.000 333 33341.60 303.14 2363.97 29.34 2010-11-29 21:26:27.000 333 33341.50 303.13 2363.98 29.34 2010-11-29 21:26:28.000 333 33341.49 303.16 2364.06 29.34 2010-11-29 21:26:29.000 333 33341.57 303.15 2364.02 29.34 2010-11-29 21:26:30.000 333 33341.52 303.14 2363.99 29.34 2010-11-29 21:26:31.000 333 33341.62 303.16 2363.95 29.34 2010-11-29 21:26:32.000 333 33341.56 303.12 2364.00 29.34 2010-11-29 21:26:33.000 333 33341.60 303.13 2364.03 29.34 2010-11-29 21:26:34.000 333 33341.58 303.18 2363.97 29.34 2010-11-29 21:26:35.000 333 33341.64 303.16 2364.02 29.34 2010-11-29 21:26:36.000 333 33341.56 303.15 2364.02 29.34 2010-11-29 21:26:37.000 333 33341.53 303.12 2364.06 29.34 2010-11-29 21:26:38.000 333 33341.54 303.13 2364.00 29.34 2010-11-29 21:26:39.000 333 33341.57 303.09 2364.01 29.34 2010-11-29 21:26:40.000 333 33341.50 303.18 2363.92 29.34 2010-11-29 21:26:41.000 333 33341.48 303.15 2363.98 29.34 2010-11-29 21:26:42.000 333 33341.48 303.13 2363.95 29.34 2010-11-29 21:26:43.000 333 33341.53 303.13 2364.00 29.34 2010-11-29 21:26:44.000 333 33341.48 303.13 2364.00 29.34 2010-11-29 21:26:45.000 333 33341.48 303.15 2363.97 29.34 2010-11-29 21:26:46.000 333 33341.49 303.18 2363.96 29.34 2010-11-29 21:26:47.000 333 33341.49 303.17 2364.02 29.34 2010-11-29 21:26:48.000 333 33341.40 303.15 2363.96 29.34 2010-11-29 21:26:49.000 333 33341.54 303.18 2363.91 29.34 2010-11-29 21:26:50.000 333 33341.46 303.17 2363.95 29.34 2010-11-29 21:26:51.000 333 33341.40 303.20 2363.96 29.34 2010-11-29 21:26:52.000 333 33341.51 303.15 2363.97 29.34 2010-11-29 21:26:53.000 333 33341.45 303.15 2364.02 29.34 2010-11-29 21:26:54.000 333 33341.54 303.16 2363.95 29.34 2010-11-29 21:26:55.000 333 33341.49 303.16 2364.00 29.34 2010-11-29 21:26:56.000 333 33341.40 303.18 2363.96 29.34 2010-11-29 21:26:57.000 333 33341.40 303.17 2363.95 29.34 2010-11-29 21:26:58.000 333 33341.49 303.19 2364.06 29.34 2010-11-29 21:26:59.000 333 33341.47 303.17 2364.00 29.34 2010-11-29 21:27:00.000 333 33341.42 303.17 2364.02 29.34 2010-11-29 21:27:01.000 333 33341.29 303.14 2364.03 29.34 2010-11-29 21:27:02.000 333 33341.35 303.16 2364.10 29.34 2010-11-29 21:27:03.000 333 33341.44 303.14 2363.99 29.34 2010-11-29 21:27:04.000 333 33341.47 303.17 2364.00 29.34 2010-11-29 21:27:05.000 333 33341.46 303.15 2363.99 29.34 2010-11-29 21:27:06.000 333 33341.40 303.18 2364.00 29.34 2010-11-29 21:27:07.000 333 33341.42 303.15 2364.02 29.34 2010-11-29 21:27:08.000 333 33341.34 303.14 2363.97 29.34 2010-11-29 21:27:09.000 333 33341.47 303.15 2364.03 29.34 2010-11-29 21:27:10.000 333 33341.47 303.12 2363.98 29.34 2010-11-29 21:27:11.000 333 33341.37 303.13 2364.09 29.34 2010-11-29 21:27:12.000 333 33341.49 303.15 2364.06 29.34 2010-11-29 21:27:13.000 333 33341.57 303.16 2364.00 29.34 2010-11-29 21:27:14.000 333 33341.46 303.18 2363.98 29.34 2010-11-29 21:27:15.000 333 33341.49 303.16 2364.02 29.34 2010-11-29 21:27:16.000 333 33341.41 303.18 2364.00 29.34 2010-11-29 21:27:17.000 333 33341.43 303.20 2364.00 29.34 2010-11-29 21:27:18.000 333 33341.50 303.19 2364.04 29.34 2010-11-29 21:27:19.000 333 33341.45 303.15 2364.02 29.34 2010-11-29 21:27:20.000 333 33341.37 303.15 2364.05 29.34 2010-11-29 21:27:21.000 333 33341.51 303.15 2364.00 29.34 2010-11-29 21:27:22.000 333 33341.49 303.17 2364.06 29.34 2010-11-29 21:27:23.000 333 33341.48 303.21 2364.07 29.34 2010-11-29 21:27:24.000 333 33341.63 303.11 2364.06 29.34 2010-11-29 21:27:25.000 333 33341.47 303.18 2364.04 29.34 2010-11-29 21:27:26.000 333 33341.46 303.17 2364.05 29.34 2010-11-29 21:27:27.000 333 33341.40 303.15 2364.06 29.34 2010-11-29 21:27:28.000 333 33341.44 303.16 2363.99 29.34 2010-11-29 21:27:29.000 333 33341.37 303.16 2363.99 29.34 2010-11-29 21:27:30.000 333 33341.46 303.17 2363.95 29.34 2010-11-29 21:27:31.000 333 33341.54 303.15 2363.92 29.34 2010-11-29 21:27:32.000 333 33341.40 303.15 2363.97 29.34 2010-11-29 21:27:33.000 333 33341.44 303.17 2364.03 29.34 2010-11-29 21:27:34.000 333 33341.49 303.17 2364.03 29.34 2010-11-29 21:27:35.000 333 33341.49 303.17 2363.99 29.34 2010-11-29 21:27:36.000 333 33341.46 303.12 2364.06 29.34 2010-11-29 21:27:37.000 333 33341.61 303.12 2363.98 29.34 2010-11-29 21:27:38.000 333 33341.53 303.12 2364.03 29.34 2010-11-29 21:27:39.000 333 33341.55 303.14 2364.03 29.34 2010-11-29 21:27:40.000 333 33341.52 303.15 2364.05 29.34 2010-11-29 21:27:41.000 333 33341.59 303.14 2364.06 29.34 2010-11-29 21:27:42.000 333 33341.40 303.17 2363.96 29.34 2010-11-29 21:27:43.000 333 33341.50 303.10 2364.07 29.34 2010-11-29 21:27:44.000 333 33341.46 303.13 2364.03 29.34 2010-11-29 21:27:45.000 333 33341.51 303.12 2364.04 29.34 2010-11-29 21:27:46.000 333 33341.53 303.15 2364.02 29.34 2010-11-29 21:27:47.000 333 33341.55 303.13 2363.96 29.34 2010-11-29 21:27:48.000 333 33341.48 303.13 2364.01 29.34 2010-11-29 21:27:49.000 333 33341.56 303.12 2363.99 29.34 2010-11-29 21:27:50.000 333 33341.55 303.11 2363.99 29.34 2010-11-29 21:27:51.000 333 33341.58 303.12 2364.08 29.34 2010-11-29 21:27:52.000 333 33341.54 303.15 2363.99 29.34 2010-11-29 21:27:53.000 333 33341.59 303.13 2364.03 29.34 2010-11-29 21:27:54.000 333 33341.56 303.11 2364.01 29.34 2010-11-29 21:27:55.000 333 33341.66 303.13 2364.01 29.34 2010-11-29 21:27:56.000 333 33341.56 303.11 2364.00 29.34 2010-11-29 21:27:57.000 333 33341.56 303.08 2363.97 29.34 2010-11-29 21:27:58.000 333 33341.61 303.10 2364.05 29.34 2010-11-29 21:27:59.000 333 33341.69 303.13 2363.95 29.34 2010-11-29 21:28:00.000 333 33341.51 303.11 2363.99 29.34 2010-11-29 21:28:01.000 333 33341.64 303.05 2363.95 29.34 2010-11-29 21:28:02.000 333 33341.61 303.07 2363.93 29.34 2010-11-29 21:28:03.000 333 33341.69 303.10 2364.06 29.34 2010-11-29 21:28:04.000 333 33341.59 303.12 2364.00 29.34 2010-11-29 21:28:05.000 333 33341.59 303.10 2364.14 29.34 2010-11-29 21:28:06.000 333 33341.66 303.12 2363.97 29.34 2010-11-29 21:28:07.000 333 33341.61 303.10 2363.92 29.34 2010-11-29 21:28:08.000 333 33341.68 303.05 2363.97 29.34 2010-11-29 21:28:09.000 333 33341.70 303.05 2364.03 29.34 2010-11-29 21:28:10.000 333 33341.68 303.08 2364.03 29.34 2010-11-29 21:28:11.000 333 33341.69 303.11 2363.96 29.34 2010-11-29 21:28:12.000 333 33341.72 303.07 2364.03 29.34 2010-11-29 21:28:13.000 333 33341.68 303.06 2364.05 29.34 2010-11-29 21:28:14.000 333 33341.69 303.06 2364.05 29.34 2010-11-29 21:28:15.000 333 33341.65 303.12 2363.96 29.34 2010-11-29 21:28:16.000 333 33341.61 303.10 2363.93 29.34 2010-11-29 21:28:17.000 333 33341.68 303.07 2363.87 29.34 2010-11-29 21:28:18.000 333 33341.57 303.11 2363.96 29.34 2010-11-29 21:28:19.000 333 33341.66 303.12 2364.00 29.34 2010-11-29 21:28:20.000 333 33341.61 303.09 2363.91 29.34 2010-11-29 21:28:21.000 333 33341.67 303.10 2363.93 29.34 2010-11-29 21:28:22.000 333 33341.58 303.14 2363.87 29.34 2010-11-29 21:28:23.000 333 33341.47 303.11 2363.99 29.34 2010-11-29 21:28:24.000 333 33341.62 303.12 2363.96 29.34 2010-11-29 21:28:25.000 333 33341.58 303.09 2364.00 29.34 2010-11-29 21:28:26.000 333 33341.62 303.10 2363.95 29.34 2010-11-29 21:28:27.000 333 33341.66 303.07 2363.97 29.34 2010-11-29 21:28:28.000 333 33341.60 303.11 2364.00 29.34 2010-11-29 21:28:29.000 333 33341.57 303.10 2363.93 29.34 2010-11-29 21:28:30.000 333 33341.53 303.09 2363.94 29.34 2010-11-29 21:28:31.000 333 33341.51 303.12 2364.09 29.34 2010-11-29 21:28:32.000 333 33341.57 303.10 2363.99 29.34 2010-11-29 21:28:33.000 333 33341.58 303.12 2363.96 29.34 2010-11-29 21:28:34.000 333 33341.50 303.13 2364.00 29.34 2010-11-29 21:28:35.000 333 33341.59 303.15 2363.96 29.34 2010-11-29 21:28:36.000 333 33341.56 303.13 2363.97 29.34 2010-11-29 21:28:37.000 333 33341.54 303.12 2363.99 29.34 2010-11-29 21:28:38.000 333 33341.56 303.09 2363.96 29.34 2010-11-29 21:28:39.000 333 33341.59 303.09 2363.95 29.34 2010-11-29 21:28:40.000 333 33341.56 303.13 2363.95 29.34 2010-11-29 21:28:41.000 333 33341.53 303.14 2363.95 29.34 2010-11-29 21:28:42.000 333 33341.50 303.11 2363.98 29.34 2010-11-29 21:28:43.000 333 33341.64 303.13 2364.02 29.34 2010-11-29 21:28:44.000 333 33341.57 303.12 2364.05 29.34 2010-11-29 21:28:45.000 333 33341.59 303.10 2363.99 29.34 2010-11-29 21:28:46.000 333 33341.53 303.12 2363.93 29.34 2010-11-29 21:28:47.000 333 33341.56 303.11 2363.99 29.34 2010-11-29 21:28:48.000 333 33341.59 303.13 2364.04 29.34 2010-11-29 21:28:49.000 333 33341.52 303.12 2364.07 29.34 2010-11-29 21:28:50.000 333 33341.57 303.12 2364.00 29.34 2010-11-29 21:28:51.000 333 33341.47 303.11 2363.88 29.34 2010-11-29 21:28:52.000 333 33341.50 303.09 2364.03 29.34 2010-11-29 21:28:53.000 333 33341.44 303.11 2364.03 29.34 2010-11-29 21:28:54.000 333 33341.47 303.05 2364.08 29.34 2010-11-29 21:28:55.000 333 33341.57 303.09 2363.98 29.34 2010-11-29 21:28:56.000 333 33341.59 303.09 2363.97 29.34 2010-11-29 21:28:57.000 333 33341.56 303.10 2364.00 29.34 2010-11-29 21:28:58.000 333 33341.58 303.10 2364.07 29.34 2010-11-29 21:28:59.000 333 33341.47 303.14 2364.02 29.34 2010-11-29 21:29:00.000 333 33341.65 303.12 2364.02 29.34 2010-11-29 21:29:01.000 333 33341.69 303.13 2364.01 29.34 2010-11-29 21:29:02.000 333 33341.62 303.10 2363.98 29.34 2010-11-29 21:29:03.000 333 33341.65 303.12 2364.00 29.34 2010-11-29 21:29:04.000 333 33341.65 303.11 2364.06 29.34 2010-11-29 21:29:05.000 333 33341.68 303.05 2363.92 29.34 2010-11-29 21:29:06.000 333 33341.68 303.06 2363.96 29.34 2010-11-29 21:29:07.000 333 33341.60 303.09 2364.04 29.34 2010-11-29 21:29:08.000 333 33341.54 303.07 2364.00 29.34 2010-11-29 21:29:09.000 333 33341.61 303.10 2363.97 29.34 2010-11-29 21:29:10.000 333 33341.65 303.12 2364.04 29.34 2010-11-29 21:29:11.000 333 33341.53 303.08 2363.98 29.34 2010-11-29 21:29:12.000 333 33341.65 303.13 2363.96 29.34 2010-11-29 21:29:13.000 333 33341.62 303.11 2364.02 29.34 2010-11-29 21:29:14.000 333 33341.57 303.05 2363.95 29.34 2010-11-29 21:29:15.000 333 33341.55 303.10 2364.00 29.34 2010-11-29 21:29:16.000 333 33341.59 303.09 2363.94 29.34 2010-11-29 21:29:17.000 333 33341.47 303.12 2364.07 29.34 2010-11-29 21:29:18.000 333 33341.52 303.10 2364.00 29.34 2010-11-29 21:29:19.000 333 33341.57 303.11 2363.99 29.34 2010-11-29 21:29:20.000 333 33341.49 303.13 2363.99 29.34 2010-11-29 21:29:21.000 333 33341.61 303.11 2363.94 29.34 2010-11-29 21:29:22.000 333 33341.49 303.07 2363.99 29.34 2010-11-29 21:29:23.000 333 33341.59 303.05 2363.95 29.34 2010-11-29 21:29:24.000 333 33341.59 303.11 2364.05 29.34 2010-11-29 21:29:25.000 333 33341.56 303.12 2364.02 29.34 2010-11-29 21:29:26.000 333 33341.49 303.07 2364.00 29.34 2010-11-29 21:29:27.000 333 33341.58 303.08 2363.97 29.34 2010-11-29 21:29:28.000 333 33341.53 303.15 2364.05 29.34 2010-11-29 21:29:29.000 333 33341.53 303.09 2364.03 29.34 2010-11-29 21:29:30.000 333 33341.56 303.10 2363.95 29.34 2010-11-29 21:29:31.000 333 33341.62 303.07 2364.00 29.34 2010-11-29 21:29:32.000 333 33341.56 303.07 2363.99 29.34 2010-11-29 21:29:33.000 333 33341.53 303.12 2364.07 29.34 2010-11-29 21:29:34.000 333 33341.54 303.09 2364.12 29.34 2010-11-29 21:29:35.000 333 33341.52 303.07 2364.03 29.34 2010-11-29 21:29:36.000 333 33341.50 303.09 2364.01 29.34 2010-11-29 21:29:37.000 333 33341.54 303.08 2364.08 29.34 2010-11-29 21:29:38.000 333 33341.52 303.09 2364.06 29.34 2010-11-29 21:29:39.000 333 33341.59 303.09 2364.06 29.34 2010-11-29 21:29:40.000 333 33341.54 303.09 2364.00 29.34 2010-11-29 21:29:41.000 333 33341.43 303.10 2364.08 29.34 2010-11-29 21:29:42.000 333 33341.64 303.07 2364.08 29.34 2010-11-29 21:29:43.000 333 33341.54 303.06 2364.01 29.34 2010-11-29 21:29:44.000 333 33341.49 303.08 2363.96 29.34 2010-11-29 21:29:45.000 333 33341.52 303.09 2364.14 29.34 2010-11-29 21:29:46.000 333 33341.47 303.10 2364.03 29.34 2010-11-29 21:29:47.000 333 33341.44 303.07 2364.06 29.34 2010-11-29 21:29:48.000 333 33341.54 303.11 2364.07 29.34 2010-11-29 21:29:49.000 333 33341.48 303.08 2363.99 29.34 2010-11-29 21:29:50.000 333 33341.41 303.11 2364.04 29.34 2010-11-29 21:29:51.000 333 33341.54 303.08 2364.14 29.34 2010-11-29 21:29:52.000 333 33341.58 303.11 2364.13 29.34 2010-11-29 21:29:53.000 333 33341.44 303.11 2364.08 29.34 2010-11-29 21:29:54.000 333 33341.53 303.13 2364.03 29.34 2010-11-29 21:29:55.000 333 33341.44 303.11 2364.15 29.34 2010-11-29 21:29:56.000 333 33341.52 303.13 2364.10 29.34 2010-11-29 21:29:57.000 333 33341.47 303.07 2363.99 29.34 2010-11-29 21:29:58.000 333 33341.51 303.11 2364.04 29.34 2010-11-29 21:29:59.000 333 33341.50 303.15 2364.04 29.34 2010-11-29 21:30:00.000 333 33341.44 303.08 2364.05 29.34 2010-11-29 21:30:01.000 333 33341.44 303.15 2364.08 29.34 2010-11-29 21:30:02.000 333 33341.42 303.11 2364.10 29.34 2010-11-29 21:30:03.000 333 33341.48 303.11 2364.11 29.34 2010-11-29 21:30:04.000 333 33341.49 303.14 2364.09 29.34 2010-11-29 21:30:05.000 333 33341.36 303.11 2364.08 29.34 2010-11-29 21:30:06.000 333 33341.41 303.15 2364.03 29.34 2010-11-29 21:30:07.000 333 33341.44 303.10 2364.11 29.34 2010-11-29 21:30:08.000 333 33341.46 303.11 2364.05 29.34 2010-11-29 21:30:09.000 333 33341.43 303.06 2364.08 29.34 2010-11-29 21:30:10.000 333 33341.49 303.08 2364.06 29.34 2010-11-29 21:30:11.000 333 33341.48 303.12 2364.11 29.34 2010-11-29 21:30:12.000 333 33341.47 303.13 2364.05 29.34 2010-11-29 21:30:13.000 333 33341.48 303.10 2364.00 29.34 2010-11-29 21:30:14.000 333 33341.49 303.08 2363.96 29.34 2010-11-29 21:30:15.000 333 33341.55 303.11 2364.10 29.34 2010-11-29 21:30:16.000 333 33341.56 303.13 2364.01 29.34 2010-11-29 21:30:17.000 333 33341.54 303.09 2364.04 29.34 2010-11-29 21:30:18.000 333 33341.43 303.13 2364.06 29.34 2010-11-29 21:30:19.000 333 33341.49 303.12 2364.15 29.34 2010-11-29 21:30:20.000 333 33341.47 303.11 2364.12 29.34 2010-11-29 21:30:21.000 333 33341.48 303.08 2364.11 29.34 2010-11-29 21:30:22.000 333 33341.50 303.13 2364.09 29.34 2010-11-29 21:30:23.000 333 33341.47 303.07 2364.09 29.34 2010-11-29 21:30:24.000 333 33341.52 303.13 2364.06 29.34 2010-11-29 21:30:25.000 333 33341.44 303.11 2364.08 29.34 2010-11-29 21:30:26.000 333 33341.43 303.10 2364.06 29.34 2010-11-29 21:30:27.000 333 33341.35 303.08 2364.17 29.34 2010-11-29 21:30:28.000 333 33341.43 303.09 2364.09 29.34 2010-11-29 21:30:29.000 333 33341.39 303.10 2364.09 29.34 2010-11-29 21:30:30.000 333 33341.47 303.10 2364.16 29.34 2010-11-29 21:30:31.000 333 33341.47 303.10 2364.12 29.34 2010-11-29 21:30:32.000 333 33341.39 303.15 2364.08 29.34 2010-11-29 21:30:33.000 333 33341.41 303.10 2364.14 29.34 2010-11-29 21:30:34.000 333 33341.41 303.07 2364.08 29.34 2010-11-29 21:30:35.000 333 33341.51 303.10 2364.05 29.34 2010-11-29 21:30:36.000 333 33341.37 303.14 2364.16 29.34 2010-11-29 21:30:37.000 333 33341.43 303.08 2364.17 29.34 2010-11-29 21:30:38.000 333 33341.37 303.11 2364.10 29.34 2010-11-29 21:30:39.000 333 33341.40 303.12 2364.06 29.34 2010-11-29 21:30:40.000 333 33341.47 303.13 2364.07 29.34 2010-11-29 21:30:41.000 333 33341.44 303.08 2364.11 29.34 2010-11-29 21:30:42.000 333 33341.37 303.10 2364.02 29.34 2010-11-29 21:30:43.000 333 33341.40 303.10 2364.08 29.34 2010-11-29 21:30:44.000 333 33341.39 303.06 2364.05 29.34 2010-11-29 21:30:45.000 333 33341.44 303.09 2364.03 29.34 2010-11-29 21:30:46.000 333 33341.41 303.10 2364.11 29.34 2010-11-29 21:30:47.000 333 33341.40 303.17 2364.04 29.34 2010-11-29 21:30:48.000 333 33341.47 303.10 2364.08 29.34 2010-11-29 21:30:49.000 333 33341.47 303.13 2364.12 29.34 2010-11-29 21:30:50.000 333 33341.42 303.11 2364.10 29.34 2010-11-29 21:30:51.000 333 33341.45 303.10 2364.04 29.34 2010-11-29 21:30:52.000 333 33341.43 303.13 2364.08 29.34 2010-11-29 21:30:53.000 333 33341.46 303.16 2364.11 29.34 2010-11-29 21:30:54.000 333 33341.39 303.10 2364.10 29.34 2010-11-29 21:30:55.000 333 33341.40 303.11 2364.10 29.34 2010-11-29 21:30:56.000 333 33341.41 303.07 2364.03 29.34 2010-11-29 21:30:57.000 333 33341.34 303.09 2364.19 29.34 2010-11-29 21:30:58.000 333 33341.41 303.14 2364.09 29.34 2010-11-29 21:30:59.000 333 33341.36 303.10 2364.15 29.34 2010-11-29 21:31:00.000 333 33341.38 303.10 2364.08 29.34 2010-11-29 21:31:01.000 333 33341.44 303.08 2364.14 29.34 2010-11-29 21:31:02.000 333 33341.43 303.10 2364.15 29.34 2010-11-29 21:31:03.000 333 33341.49 303.09 2364.12 29.34 2010-11-29 21:31:04.000 333 33341.40 303.06 2364.12 29.34 2010-11-29 21:31:05.000 333 33341.38 303.09 2364.16 29.34 2010-11-29 21:31:06.000 333 33341.40 303.05 2364.10 29.34 2010-11-29 21:31:07.000 333 33341.34 303.09 2364.12 29.34 2010-11-29 21:31:08.000 333 33341.32 303.07 2364.05 29.34 2010-11-29 21:31:09.000 333 33341.46 303.13 2364.11 29.34 2010-11-29 21:31:10.000 333 33341.36 303.13 2364.18 29.34 2010-11-29 21:31:11.000 333 33341.34 303.13 2364.06 29.34 2010-11-29 21:31:12.000 333 33341.46 303.12 2364.16 29.34 2010-11-29 21:31:13.000 333 33341.38 303.12 2364.05 29.34 2010-11-29 21:31:14.000 333 33341.41 303.11 2364.04 29.34 2010-11-29 21:31:15.000 333 33341.45 303.15 2364.12 29.34 2010-11-29 21:31:16.000 333 33341.39 303.13 2364.05 29.34 2010-11-29 21:31:17.000 333 33341.42 303.11 2364.07 29.34 2010-11-29 21:31:18.000 333 33341.32 303.13 2364.13 29.34 2010-11-29 21:31:19.000 333 33341.52 303.12 2364.05 29.34 2010-11-29 21:31:20.000 333 33341.40 303.12 2364.07 29.34 2010-11-29 21:31:21.000 333 33341.46 303.13 2364.13 29.34 2010-11-29 21:31:22.000 333 33341.44 303.12 2364.15 29.34 2010-11-29 21:31:23.000 333 33341.46 303.09 2364.01 29.34 2010-11-29 21:31:24.000 333 33341.41 303.11 2364.11 29.34 2010-11-29 21:31:25.000 333 33341.42 303.10 2364.08 29.34 2010-11-29 21:31:26.000 333 33341.46 303.06 2364.06 29.34 2010-11-29 21:31:27.000 333 33341.41 303.10 2364.02 29.34 2010-11-29 21:31:28.000 333 33341.37 303.14 2364.11 29.34 2010-11-29 21:31:29.000 333 33341.42 303.15 2364.12 29.34 2010-11-29 21:31:30.000 333 33341.50 303.13 2364.06 29.34 2010-11-29 21:31:31.000 333 33341.30 303.13 2364.04 29.34 2010-11-29 21:31:32.000 333 33341.34 303.11 2364.03 29.34 2010-11-29 21:31:33.000 333 33341.41 303.12 2364.12 29.34 2010-11-29 21:31:34.000 333 33341.51 303.12 2364.06 29.34 2010-11-29 21:31:35.000 333 33341.44 303.13 2364.05 29.34 2010-11-29 21:31:36.000 333 33341.43 303.05 2364.09 29.34 2010-11-29 21:31:37.000 333 33341.41 303.13 2364.09 29.34 2010-11-29 21:31:38.000 333 33341.44 303.11 2364.07 29.34 2010-11-29 21:31:39.000 333 33341.47 303.12 2364.12 29.34 2010-11-29 21:31:40.000 333 33341.53 303.11 2364.12 29.34 2010-11-29 21:31:41.000 333 33341.53 303.07 2364.11 29.35 2010-11-29 21:31:42.000 333 33341.38 303.10 2364.12 29.34 2010-11-29 21:31:43.000 333 33341.50 303.13 2364.15 29.34 2010-11-29 21:31:44.000 333 33341.44 303.08 2364.11 29.34 2010-11-29 21:31:45.000 333 33341.50 303.08 2364.06 29.34 2010-11-29 21:31:46.000 333 33341.55 303.09 2364.11 29.34 2010-11-29 21:31:47.000 333 33341.59 303.06 2364.16 29.34 2010-11-29 21:31:48.000 333 33341.40 303.08 2364.13 29.34 2010-11-29 21:31:49.000 333 33341.65 303.10 2364.14 29.35 2010-11-29 21:31:50.000 333 33341.53 303.09 2364.13 29.34 2010-11-29 21:31:51.000 333 33341.54 303.06 2364.03 29.34 2010-11-29 21:31:52.000 333 33341.53 303.07 2364.10 29.34 2010-11-29 21:31:53.000 333 33341.50 303.09 2364.06 29.34 2010-11-29 21:31:54.000 333 33341.54 303.06 2364.00 29.34 2010-11-29 21:31:55.000 333 33341.51 303.07 2364.05 29.35 2010-11-29 21:31:56.000 333 33341.62 303.07 2364.07 29.35 2010-11-29 21:31:57.000 333 33341.48 303.07 2364.05 29.35 2010-11-29 21:31:58.000 333 33341.53 303.12 2364.14 29.35 2010-11-29 21:31:59.000 333 33341.54 303.09 2364.06 29.35 2010-11-29 21:32:00.000 333 33341.51 303.04 2364.04 29.35 2010-11-29 21:32:01.000 333 33341.51 303.07 2364.06 29.35 2010-11-29 21:32:02.000 333 33341.56 303.06 2364.05 29.35 2010-11-29 21:32:03.000 333 33341.59 303.08 2364.03 29.35 2010-11-29 21:32:04.000 333 33341.50 303.04 2364.06 29.35 2010-11-29 21:32:05.000 333 33341.38 303.10 2364.09 29.35 2010-11-29 21:32:06.000 333 33341.53 303.10 2364.02 29.34 2010-11-29 21:32:07.000 333 33341.54 303.05 2364.05 29.34 2010-11-29 21:32:08.000 333 33341.49 303.07 2364.08 29.34 2010-11-29 21:32:09.000 333 33341.59 303.07 2364.06 29.34 2010-11-29 21:32:10.000 333 33341.52 303.06 2364.05 29.34 2010-11-29 21:32:11.000 333 33341.51 303.03 2364.11 29.34 2010-11-29 21:32:12.000 333 33341.41 303.07 2364.14 29.34 2010-11-29 21:32:13.000 333 33341.49 303.08 2364.09 29.34 2010-11-29 21:32:14.000 333 33341.44 303.07 2364.02 29.34 2010-11-29 21:32:15.000 333 33341.46 303.06 2364.02 29.34 2010-11-29 21:32:16.000 333 33341.54 303.05 2364.05 29.35 2010-11-29 21:32:17.000 333 33341.47 303.07 2364.08 29.35 2010-11-29 21:32:18.000 333 33341.44 303.04 2364.14 29.34 2010-11-29 21:32:19.000 333 33341.55 303.05 2364.04 29.34 2010-11-29 21:32:20.000 333 33341.57 303.02 2364.01 29.35 2010-11-29 21:32:21.000 333 33341.49 303.03 2364.00 29.35 2010-11-29 21:32:22.000 333 33341.47 303.02 2364.03 29.35 2010-11-29 21:32:23.000 333 33341.59 303.03 2364.05 29.35 2010-11-29 21:32:24.000 333 33341.43 303.05 2364.02 29.35 2010-11-29 21:32:25.000 333 33341.42 303.07 2364.10 29.35 2010-11-29 21:32:26.000 333 33341.47 303.06 2364.11 29.35 2010-11-29 21:32:27.000 333 33341.51 303.06 2364.06 29.35 2010-11-29 21:32:28.000 333 33341.55 303.03 2364.08 29.35 2010-11-29 21:32:29.000 333 33341.44 302.99 2364.08 29.35 2010-11-29 21:32:30.000 333 33341.51 303.03 2364.11 29.35 2010-11-29 21:32:31.000 333 33341.44 303.07 2364.06 29.35 2010-11-29 21:32:32.000 333 33341.50 303.05 2364.11 29.35 2010-11-29 21:32:33.000 333 33341.49 303.06 2364.09 29.35 2010-11-29 21:32:34.000 333 33341.48 303.03 2364.02 29.35 2010-11-29 21:32:35.000 333 33341.50 303.04 2364.05 29.35 2010-11-29 21:32:36.000 333 33341.49 303.04 2364.08 29.35 2010-11-29 21:32:37.000 333 33341.40 303.05 2364.07 29.35 2010-11-29 21:32:38.000 333 33341.42 303.02 2364.04 29.35 2010-11-29 21:32:39.000 333 33341.37 303.04 2364.08 29.34 2010-11-29 21:32:40.000 333 33341.50 303.07 2364.14 29.35 2010-11-29 21:32:41.000 333 33341.48 303.05 2364.07 29.35 2010-11-29 21:32:42.000 333 33341.44 303.06 2364.12 29.35 2010-11-29 21:32:43.000 333 33341.50 303.03 2364.06 29.35 2010-11-29 21:32:44.000 333 33341.48 303.04 2364.06 29.35 2010-11-29 21:32:45.000 333 33341.52 303.01 2364.03 29.34 2010-11-29 21:32:46.000 333 33341.49 303.04 2364.04 29.34 2010-11-29 21:32:47.000 333 33341.61 303.03 2364.09 29.35 2010-11-29 21:32:48.000 333 33341.38 303.01 2364.08 29.34 2010-11-29 21:32:49.000 333 33341.54 303.01 2364.13 29.35 2010-11-29 21:32:50.000 333 33341.47 302.99 2364.03 29.34 2010-11-29 21:32:51.000 333 33341.51 303.01 2364.01 29.34 2010-11-29 21:32:52.000 333 33341.47 303.05 2364.12 29.34 2010-11-29 21:32:53.000 333 33341.46 303.03 2364.11 29.34 2010-11-29 21:32:54.000 333 33341.50 303.01 2364.07 29.34 2010-11-29 21:32:55.000 333 33341.48 303.03 2364.15 29.34 2010-11-29 21:32:56.000 333 33341.49 303.03 2364.12 29.34 2010-11-29 21:32:57.000 333 33341.53 302.99 2364.14 29.34 2010-11-29 21:32:58.000 333 33341.56 303.01 2364.12 29.34 2010-11-29 21:32:59.000 333 33341.59 303.03 2364.08 29.34 2010-11-29 21:33:00.000 333 33341.62 302.99 2364.05 29.34 2010-11-29 21:33:01.000 333 33341.54 303.01 2364.12 29.34 2010-11-29 21:33:02.000 333 33341.51 303.03 2364.17 29.34 2010-11-29 21:33:03.000 333 33341.53 302.99 2364.11 29.34 2010-11-29 21:33:04.000 333 33341.50 303.01 2364.02 29.34 2010-11-29 21:33:05.000 333 33341.56 303.02 2363.99 29.34 2010-11-29 21:33:06.000 333 33341.47 303.01 2364.06 29.34 2010-11-29 21:33:07.000 333 33341.50 303.01 2364.08 29.34 2010-11-29 21:33:08.000 333 33341.50 303.00 2364.03 29.34 2010-11-29 21:33:09.000 333 33341.59 303.05 2364.05 29.34 2010-11-29 21:33:10.000 333 33341.51 303.01 2364.04 29.34 2010-11-29 21:33:11.000 333 33341.53 303.02 2364.06 29.34 2010-11-29 21:33:12.000 333 33341.60 303.01 2364.02 29.34 2010-11-29 21:33:13.000 333 33341.56 303.03 2364.06 29.34 2010-11-29 21:33:14.000 333 33341.54 303.05 2364.06 29.34 2010-11-29 21:33:15.000 333 33341.62 302.98 2364.07 29.34 2010-11-29 21:33:16.000 333 33341.57 302.98 2364.14 29.35 2010-11-29 21:33:17.000 333 33341.61 302.99 2364.02 29.34 2010-11-29 21:33:18.000 333 33341.57 303.06 2364.02 29.34 2010-11-29 21:33:19.000 333 33341.62 303.03 2363.97 29.34 2010-11-29 21:33:20.000 333 33341.64 303.02 2364.09 29.34 2010-11-29 21:33:21.000 333 33341.66 303.05 2364.05 29.34 2010-11-29 21:33:22.000 333 33341.62 303.00 2364.14 29.35 2010-11-29 21:33:23.000 333 33341.64 303.01 2364.06 29.34 2010-11-29 21:33:24.000 333 33341.53 302.95 2364.03 29.34 2010-11-29 21:33:25.000 333 33341.60 302.99 2364.06 29.34 2010-11-29 21:33:26.000 333 33341.62 302.97 2364.07 29.34 2010-11-29 21:33:27.000 333 33341.64 303.00 2364.02 29.34 2010-11-29 21:33:28.000 333 33341.59 303.00 2364.05 29.34 2010-11-29 21:33:29.000 333 33341.64 302.99 2364.02 29.35 2010-11-29 21:33:30.000 333 33341.64 303.03 2364.12 29.34 2010-11-29 21:33:31.000 333 33341.53 303.00 2364.03 29.35 2010-11-29 21:33:32.000 333 33341.51 302.99 2364.02 29.35 2010-11-29 21:33:33.000 333 33341.59 302.97 2364.05 29.35 2010-11-29 21:33:34.000 333 33341.61 303.00 2364.02 29.34 2010-11-29 21:33:35.000 333 33341.50 302.96 2364.11 29.35 2010-11-29 21:33:36.000 333 33341.56 302.98 2364.11 29.34 2010-11-29 21:33:37.000 333 33341.60 303.03 2364.03 29.35 2010-11-29 21:33:38.000 333 33341.51 303.00 2364.03 29.35 2010-11-29 21:33:39.000 333 33341.59 302.96 2364.02 29.35 2010-11-29 21:33:40.000 333 33341.50 303.00 2364.05 29.34 2010-11-29 21:33:41.000 333 33341.54 303.00 2364.09 29.34 2010-11-29 21:33:42.000 333 33341.56 302.98 2364.06 29.34 2010-11-29 21:33:43.000 333 33341.59 302.99 2364.02 29.34 2010-11-29 21:33:44.000 333 33341.60 302.98 2364.11 29.34 2010-11-29 21:33:45.000 333 33341.56 302.97 2364.15 29.34 2010-11-29 21:33:46.000 333 33341.58 302.94 2364.18 29.34 2010-11-29 21:33:47.000 333 33341.57 302.94 2364.03 29.34 2010-11-29 21:33:48.000 333 33341.53 302.98 2363.98 29.34 2010-11-29 21:33:49.000 333 33341.58 302.97 2364.13 29.34 2010-11-29 21:33:50.000 333 33341.61 302.99 2364.10 29.34 2010-11-29 21:33:51.000 333 33341.68 302.99 2364.09 29.35 2010-11-29 21:33:52.000 333 33341.55 302.97 2364.06 29.34 2010-11-29 21:33:53.000 333 33341.58 302.96 2364.16 29.34 2010-11-29 21:33:54.000 333 33341.62 302.96 2364.11 29.34 2010-11-29 21:33:55.000 333 33341.64 302.99 2364.11 29.35 2010-11-29 21:33:56.000 333 33341.59 302.96 2364.06 29.35 2010-11-29 21:33:57.000 333 33341.58 302.98 2364.08 29.34 2010-11-29 21:33:58.000 333 33341.65 302.94 2364.11 29.34 2010-11-29 21:33:59.000 333 33341.56 302.96 2364.08 29.34 2010-11-29 21:34:00.000 333 33341.58 302.95 2364.11 29.34 2010-11-29 21:34:01.000 333 33341.54 302.95 2364.06 29.34 2010-11-29 21:34:02.000 333 33341.53 302.96 2364.02 29.34 2010-11-29 21:34:03.000 333 33341.59 302.98 2364.05 29.35 2010-11-29 21:34:04.000 333 33341.60 302.96 2364.18 29.34 2010-11-29 21:34:05.000 333 33341.56 302.95 2364.05 29.35 2010-11-29 21:34:06.000 333 33341.56 302.97 2364.16 29.34 2010-11-29 21:34:07.000 333 33341.54 302.94 2364.05 29.34 2010-11-29 21:34:08.000 333 33341.62 302.98 2364.06 29.35 2010-11-29 21:34:09.000 333 33341.60 302.95 2364.07 29.35 2010-11-29 21:34:10.000 333 33341.65 302.98 2363.97 29.34 2010-11-29 21:34:11.000 333 33341.66 302.99 2364.07 29.35 2010-11-29 21:34:12.000 333 33341.58 302.94 2364.00 29.34 2010-11-29 21:34:13.000 333 33341.45 302.94 2364.06 29.35 2010-11-29 21:34:14.000 333 33341.53 302.95 2364.09 29.35 2010-11-29 21:34:15.000 333 33341.68 302.93 2364.13 29.35 2010-11-29 21:34:16.000 333 33341.61 302.99 2364.06 29.35 2010-11-29 21:34:17.000 333 33341.49 302.94 2364.05 29.35 2010-11-29 21:34:18.000 333 33341.56 302.95 2364.03 29.35 2010-11-29 21:34:19.000 333 33341.53 302.96 2364.05 29.35 2010-11-29 21:34:20.000 333 33341.54 302.98 2364.08 29.35 2010-11-29 21:34:21.000 333 33341.60 302.92 2364.09 29.35 2010-11-29 21:34:22.000 333 33341.55 302.96 2364.06 29.35 2010-11-29 21:34:23.000 333 33341.59 302.90 2364.02 29.35 2010-11-29 21:34:24.000 333 33341.53 302.96 2364.10 29.35 2010-11-29 21:34:25.000 333 33341.59 302.92 2364.08 29.35 2010-11-29 21:34:26.000 333 33341.56 302.95 2364.10 29.35 2010-11-29 21:34:27.000 333 33341.59 302.91 2364.02 29.35 2010-11-29 21:34:28.000 333 33341.64 302.91 2364.05 29.35 2010-11-29 21:34:29.000 333 33341.59 302.92 2364.02 29.35 2010-11-29 21:34:30.000 333 33341.63 302.89 2364.01 29.35 2010-11-29 21:34:31.000 333 33341.52 302.88 2364.04 29.35 2010-11-29 21:34:32.000 333 33341.56 302.87 2364.00 29.35 2010-11-29 21:34:33.000 333 33341.55 302.86 2364.06 29.35 2010-11-29 21:34:34.000 333 33341.56 302.92 2363.93 29.35 2010-11-29 21:34:35.000 333 33341.54 302.89 2364.00 29.35 2010-11-29 21:34:36.000 333 33341.65 302.89 2364.00 29.35 2010-11-29 21:34:37.000 333 33341.53 302.92 2364.04 29.35 2010-11-29 21:34:38.000 333 33341.62 302.92 2364.02 29.35 2010-11-29 21:34:39.000 333 33341.57 302.89 2364.03 29.35 2010-11-29 21:34:40.000 333 33341.50 302.89 2364.16 29.35 2010-11-29 21:34:41.000 333 33341.50 302.91 2364.08 29.35 2010-11-29 21:34:42.000 333 33341.56 302.88 2364.03 29.35 2010-11-29 21:34:43.000 333 33341.54 302.87 2364.00 29.35 2010-11-29 21:34:44.000 333 33341.55 302.87 2363.97 29.35 2010-11-29 21:34:45.000 333 33341.58 302.92 2364.06 29.35 2010-11-29 21:34:46.000 333 33341.63 302.91 2364.14 29.35 2010-11-29 21:34:47.000 333 33341.56 302.92 2364.09 29.35 2010-11-29 21:34:48.000 333 33341.51 302.90 2364.03 29.35 2010-11-29 21:34:49.000 333 33341.61 302.90 2364.09 29.35 2010-11-29 21:34:50.000 333 33341.59 302.90 2364.08 29.35 2010-11-29 21:34:51.000 333 33341.53 302.94 2364.12 29.35 2010-11-29 21:34:52.000 333 33341.53 302.90 2364.02 29.35 2010-11-29 21:34:53.000 333 33341.58 302.93 2363.96 29.35 2010-11-29 21:34:54.000 333 33341.50 302.88 2364.05 29.35 2010-11-29 21:34:55.000 333 33341.44 302.92 2364.05 29.35 2010-11-29 21:34:56.000 333 33341.51 302.91 2364.13 29.35 2010-11-29 21:34:57.000 333 33341.46 302.91 2364.04 29.35 2010-11-29 21:34:58.000 333 33341.47 302.94 2364.15 29.35 2010-11-29 21:34:59.000 333 33341.45 302.93 2364.02 29.35 2010-11-29 21:35:00.000 333 33341.44 302.95 2364.05 29.35 2010-11-29 21:35:01.000 333 33341.46 302.92 2364.03 29.35 2010-11-29 21:35:02.000 333 33341.40 302.94 2364.02 29.35 2010-11-29 21:35:03.000 333 33341.50 302.92 2364.09 29.35 2010-11-29 21:35:04.000 333 33341.51 302.90 2364.00 29.35 2010-11-29 21:35:05.000 333 33341.51 302.91 2364.03 29.35 2010-11-29 21:35:06.000 333 33341.50 302.95 2364.11 29.35 2010-11-29 21:35:07.000 333 33341.52 302.90 2364.07 29.35 2010-11-29 21:35:08.000 333 33341.41 302.91 2364.07 29.35 2010-11-29 21:35:09.000 333 33341.51 302.90 2364.03 29.35 2010-11-29 21:35:10.000 333 33341.51 302.94 2364.05 29.35 2010-11-29 21:35:11.000 333 33341.49 302.94 2364.08 29.35 2010-11-29 21:35:12.000 333 33341.51 302.97 2364.10 29.35 2010-11-29 21:35:13.000 333 33341.49 302.95 2364.05 29.35 2010-11-29 21:35:14.000 333 33341.43 302.92 2364.09 29.35 2010-11-29 21:35:15.000 333 33341.42 302.92 2364.16 29.35 2010-11-29 21:35:16.000 333 33341.52 302.90 2364.06 29.35 2010-11-29 21:35:17.000 333 33341.38 302.90 2364.06 29.35 2010-11-29 21:35:18.000 333 33341.49 302.94 2363.99 29.35 2010-11-29 21:35:19.000 333 33341.50 302.94 2364.08 29.35 2010-11-29 21:35:20.000 333 33341.47 302.93 2364.04 29.35 2010-11-29 21:35:21.000 333 33341.48 302.85 2363.98 29.35 2010-11-29 21:35:22.000 333 33341.47 302.91 2364.01 29.35 2010-11-29 21:35:23.000 333 33341.42 302.88 2364.08 29.35 2010-11-29 21:35:24.000 333 33341.49 302.89 2364.06 29.35 2010-11-29 21:35:25.000 333 33341.41 302.87 2364.03 29.35 2010-11-29 21:35:26.000 333 33341.45 302.89 2364.06 29.35 2010-11-29 21:35:27.000 333 33341.49 302.88 2364.06 29.35 2010-11-29 21:35:28.000 333 33341.53 302.89 2364.03 29.35 2010-11-29 21:35:29.000 333 33341.37 302.89 2364.12 29.35 2010-11-29 21:35:30.000 333 33341.52 302.90 2364.08 29.35 2010-11-29 21:35:31.000 333 33341.42 302.91 2364.06 29.35 2010-11-29 21:35:32.000 333 33341.44 302.90 2364.10 29.35 2010-11-29 21:35:33.000 333 33341.49 302.88 2364.15 29.35 2010-11-29 21:35:34.000 333 33341.41 302.92 2364.08 29.35 2010-11-29 21:35:35.000 333 33341.47 302.88 2364.00 29.35 2010-11-29 21:35:36.000 333 33341.50 302.84 2364.10 29.35 2010-11-29 21:35:37.000 333 33341.43 302.88 2364.05 29.35 2010-11-29 21:35:38.000 333 33341.48 302.87 2364.09 29.35 2010-11-29 21:35:39.000 333 33341.47 302.88 2364.08 29.35 2010-11-29 21:35:40.000 333 33341.46 302.91 2364.09 29.35 2010-11-29 21:35:41.000 333 33341.36 302.88 2364.03 29.35 2010-11-29 21:35:42.000 333 33341.48 302.89 2364.13 29.35 2010-11-29 21:35:43.000 333 33341.41 302.95 2364.09 29.35 2010-11-29 21:35:44.000 333 33341.53 302.92 2364.16 29.35 2010-11-29 21:35:45.000 333 33341.50 302.88 2364.08 29.35 2010-11-29 21:35:46.000 333 33341.51 302.88 2364.05 29.35 2010-11-29 21:35:47.000 333 33341.49 302.85 2364.06 29.35 2010-11-29 21:35:48.000 333 33341.41 302.86 2364.13 29.35 2010-11-29 21:35:49.000 333 33341.47 302.86 2364.11 29.35 2010-11-29 21:35:50.000 333 33341.38 302.82 2364.09 29.35 2010-11-29 21:35:51.000 333 33341.38 302.85 2364.12 29.35 2010-11-29 21:35:52.000 333 33341.37 302.84 2364.03 29.35 2010-11-29 21:35:53.000 333 33341.49 302.90 2364.17 29.35 2010-11-29 21:35:54.000 333 33341.43 302.87 2364.10 29.35 2010-11-29 21:35:55.000 333 33341.32 302.85 2364.13 29.35 2010-11-29 21:35:56.000 333 33341.38 302.89 2364.12 29.35 2010-11-29 21:35:57.000 333 33341.40 302.86 2364.18 29.35 2010-11-29 21:35:58.000 333 33341.34 302.88 2364.20 29.35 2010-11-29 21:35:59.000 333 33341.30 302.90 2364.11 29.35 2010-11-29 21:36:00.000 333 33341.35 302.88 2364.18 29.35 2010-11-29 21:36:01.000 333 33341.31 302.87 2364.20 29.35 2010-11-29 21:36:02.000 333 33341.30 302.89 2364.20 29.35 2010-11-29 21:36:03.000 333 33341.34 302.84 2364.13 29.35 2010-11-29 21:36:04.000 333 33341.40 302.89 2364.14 29.35 2010-11-29 21:36:05.000 333 33341.39 302.88 2364.16 29.35 2010-11-29 21:36:06.000 333 33341.21 302.91 2364.12 29.35 2010-11-29 21:36:07.000 333 33341.38 302.86 2364.15 29.35 2010-11-29 21:36:08.000 333 33341.25 302.87 2364.12 29.35 2010-11-29 21:36:09.000 333 33341.31 302.89 2364.05 29.35 2010-11-29 21:36:10.000 333 33341.25 302.86 2364.12 29.35 2010-11-29 21:36:11.000 333 33341.27 302.86 2364.08 29.35 2010-11-29 21:36:12.000 333 33341.26 302.88 2364.10 29.35 2010-11-29 21:36:13.000 333 33341.32 302.92 2364.17 29.35 2010-11-29 21:36:14.000 333 33341.25 302.88 2364.20 29.35 2010-11-29 21:36:15.000 333 33341.23 302.85 2364.10 29.35 2010-11-29 21:36:16.000 333 33341.21 302.87 2364.15 29.35 2010-11-29 21:36:17.000 333 33341.19 302.88 2364.15 29.35 2010-11-29 21:36:18.000 333 33341.18 302.87 2364.15 29.35 2010-11-29 21:36:19.000 333 33341.23 302.86 2364.22 29.35 2010-11-29 21:36:20.000 333 33341.19 302.87 2364.17 29.35 2010-11-29 21:36:21.000 333 33341.22 302.90 2364.13 29.35 2010-11-29 21:36:22.000 333 33341.22 302.92 2364.10 29.35 2010-11-29 21:36:23.000 333 33341.19 302.90 2364.20 29.35 2010-11-29 21:36:24.000 333 33341.18 302.93 2364.11 29.35 2010-11-29 21:36:25.000 333 33341.28 302.86 2364.24 29.35 2010-11-29 21:36:26.000 333 33341.23 302.84 2364.25 29.35 2010-11-29 21:36:27.000 333 33341.20 302.91 2364.23 29.35 2010-11-29 21:36:28.000 333 33341.28 302.89 2364.24 29.35 2010-11-29 21:36:29.000 333 33341.17 302.91 2364.19 29.35 2010-11-29 21:36:30.000 333 33341.22 302.90 2364.21 29.35 2010-11-29 21:36:31.000 333 33341.24 302.90 2364.20 29.35 2010-11-29 21:36:32.000 333 33341.18 302.91 2364.15 29.35 2010-11-29 21:36:33.000 333 33341.22 302.90 2364.17 29.35 2010-11-29 21:36:34.000 333 33341.10 302.91 2364.18 29.35 2010-11-29 21:36:35.000 333 33341.05 302.97 2364.14 29.35 2010-11-29 21:36:36.000 333 33341.16 302.92 2364.14 29.35 2010-11-29 21:36:37.000 333 33341.14 302.93 2364.23 29.35 2010-11-29 21:36:38.000 333 33341.12 302.95 2364.18 29.35 2010-11-29 21:36:39.000 333 33341.20 302.94 2364.14 29.35 2010-11-29 21:36:40.000 333 33341.12 302.90 2364.15 29.35 2010-11-29 21:36:41.000 333 33341.09 302.88 2364.17 29.35 2010-11-29 21:36:42.000 333 33341.15 302.93 2364.18 29.35 2010-11-29 21:36:43.000 333 33341.13 302.94 2364.21 29.35 2010-11-29 21:36:44.000 333 33341.10 302.90 2364.20 29.35 2010-11-29 21:36:45.000 333 33341.15 302.96 2364.21 29.35 2010-11-29 21:36:46.000 333 33341.16 302.89 2364.25 29.35 2010-11-29 21:36:47.000 333 33341.18 302.89 2364.20 29.35 2010-11-29 21:36:48.000 333 33341.17 302.91 2364.11 29.35 2010-11-29 21:36:49.000 333 33341.16 302.90 2364.18 29.35 2010-11-29 21:36:50.000 333 33341.15 302.91 2364.16 29.35 2010-11-29 21:36:51.000 333 33341.15 302.90 2364.16 29.35 2010-11-29 21:36:52.000 333 33341.16 302.90 2364.16 29.35 2010-11-29 21:36:53.000 333 33341.19 302.88 2364.18 29.35 2010-11-29 21:36:54.000 333 33341.15 302.88 2364.30 29.35 2010-11-29 21:36:55.000 333 33341.25 302.85 2364.21 29.35 2010-11-29 21:36:56.000 333 33341.25 302.86 2364.16 29.35 2010-11-29 21:36:57.000 333 33341.18 302.87 2364.15 29.35 2010-11-29 21:36:58.000 333 33341.29 302.87 2364.20 29.35 2010-11-29 21:36:59.000 333 33341.18 302.88 2364.18 29.35 2010-11-29 21:37:00.000 333 33341.19 302.84 2364.10 29.35 2010-11-29 21:37:01.000 333 33341.24 302.87 2364.18 29.35 2010-11-29 21:37:02.000 333 33341.25 302.88 2364.10 29.35 2010-11-29 21:37:03.000 333 33341.26 302.85 2364.15 29.35 2010-11-29 21:37:04.000 333 33341.31 302.86 2364.19 29.35 2010-11-29 21:37:05.000 333 33341.21 302.83 2364.21 29.35 2010-11-29 21:37:06.000 333 33341.15 302.88 2364.11 29.35 2010-11-29 21:37:07.000 333 33341.19 302.82 2364.16 29.35 2010-11-29 21:37:08.000 333 33341.18 302.85 2364.18 29.35 2010-11-29 21:37:09.000 333 33341.16 302.84 2364.16 29.35 2010-11-29 21:37:10.000 333 33341.18 302.84 2364.16 29.35 2010-11-29 21:37:11.000 333 33341.22 302.83 2364.13 29.35 2010-11-29 21:37:12.000 333 33341.21 302.86 2364.13 29.35 2010-11-29 21:37:13.000 333 33341.21 302.84 2364.13 29.35 2010-11-29 21:37:14.000 333 33341.19 302.80 2364.12 29.35 2010-11-29 21:37:15.000 333 33341.22 302.86 2364.18 29.35 2010-11-29 21:37:16.000 333 33341.20 302.81 2364.21 29.35 2010-11-29 21:37:17.000 333 33341.14 302.83 2364.15 29.35 2010-11-29 21:37:18.000 333 33341.18 302.81 2364.14 29.35 2010-11-29 21:37:19.000 333 33341.15 302.78 2364.19 29.35 2010-11-29 21:37:20.000 333 33341.18 302.82 2364.16 29.35 2010-11-29 21:37:21.000 333 33341.19 302.87 2364.21 29.35 2010-11-29 21:37:22.000 333 33341.19 302.88 2364.20 29.35 2010-11-29 21:37:23.000 333 33341.20 302.85 2364.14 29.35 2010-11-29 21:37:24.000 333 33341.18 302.85 2364.17 29.35 2010-11-29 21:37:25.000 333 33341.18 302.79 2364.15 29.35 2010-11-29 21:37:26.000 333 33341.08 302.79 2364.18 29.35 2010-11-29 21:37:27.000 333 33341.12 302.84 2364.08 29.35 2010-11-29 21:37:28.000 333 33341.24 302.85 2364.17 29.35 2010-11-29 21:37:29.000 333 33341.17 302.78 2364.14 29.35 2010-11-29 21:37:30.000 333 33341.12 302.79 2364.19 29.35 2010-11-29 21:37:31.000 333 33341.09 302.81 2364.10 29.35 2010-11-29 21:37:32.000 333 33341.08 302.81 2364.11 29.35 2010-11-29 21:37:33.000 333 33341.07 302.79 2364.18 29.35 2010-11-29 21:37:34.000 333 33341.04 302.82 2364.12 29.35 2010-11-29 21:37:35.000 333 33341.15 302.85 2364.12 29.35 2010-11-29 21:37:36.000 333 33341.12 302.81 2364.10 29.35 2010-11-29 21:37:37.000 333 33341.04 302.80 2364.16 29.35 2010-11-29 21:37:38.000 333 33341.04 302.78 2364.17 29.35 2010-11-29 21:37:39.000 333 33341.14 302.77 2364.15 29.35 2010-11-29 21:37:40.000 333 33341.07 302.83 2364.17 29.35 2010-11-29 21:37:41.000 333 33341.15 302.82 2364.14 29.35 2010-11-29 21:37:42.000 333 33341.09 302.80 2364.06 29.35 2010-11-29 21:37:43.000 333 33341.16 302.80 2364.09 29.35 2010-11-29 21:37:44.000 333 33341.16 302.80 2364.19 29.35 2010-11-29 21:37:45.000 333 33341.07 302.80 2364.18 29.35 2010-11-29 21:37:46.000 333 33341.13 302.81 2364.12 29.35 2010-11-29 21:37:47.000 333 33341.07 302.82 2364.20 29.35 2010-11-29 21:37:48.000 333 33341.17 302.77 2364.16 29.35 2010-11-29 21:37:49.000 333 33341.02 302.84 2364.19 29.35 2010-11-29 21:37:50.000 333 33341.12 302.75 2364.22 29.35 2010-11-29 21:37:51.000 333 33341.01 302.74 2364.15 29.35 2010-11-29 21:37:52.000 333 33341.11 302.83 2364.20 29.35 2010-11-29 21:37:53.000 333 33341.01 302.81 2364.19 29.35 2010-11-29 21:37:54.000 333 33341.01 302.82 2364.14 29.35 2010-11-29 21:37:55.000 333 33341.09 302.80 2364.17 29.35 2010-11-29 21:37:56.000 333 33341.09 302.76 2364.14 29.35 2010-11-29 21:37:57.000 333 33341.01 302.76 2364.15 29.35 2010-11-29 21:37:58.000 333 33341.12 302.78 2364.13 29.35 2010-11-29 21:37:59.000 333 33341.06 302.80 2364.09 29.35 2010-11-29 21:38:00.000 333 33340.92 302.75 2364.12 29.35 2010-11-29 21:38:01.000 333 33341.04 302.76 2364.11 29.35 2010-11-29 21:38:02.000 333 33341.12 302.78 2364.15 29.35 2010-11-29 21:38:03.000 333 33341.04 302.77 2364.22 29.35 2010-11-29 21:38:04.000 333 33341.04 302.75 2364.25 29.35 2010-11-29 21:38:05.000 333 33341.10 302.78 2364.20 29.35 2010-11-29 21:38:06.000 333 33341.04 302.82 2364.18 29.35 2010-11-29 21:38:07.000 333 33341.04 302.82 2364.11 29.35 2010-11-29 21:38:08.000 333 33341.03 302.77 2364.06 29.35 2010-11-29 21:38:09.000 333 33341.16 302.77 2364.10 29.35 2010-11-29 21:38:10.000 333 33341.09 302.73 2364.22 29.35 2010-11-29 21:38:11.000 333 33341.09 302.78 2364.21 29.35 2010-11-29 21:38:12.000 333 33341.14 302.77 2364.15 29.35 2010-11-29 21:38:13.000 333 33341.13 302.74 2364.23 29.35 2010-11-29 21:38:14.000 333 33341.10 302.75 2364.21 29.35 2010-11-29 21:38:15.000 333 33341.10 302.76 2364.16 29.35 2010-11-29 21:38:16.000 333 33341.15 302.74 2364.08 29.35 2010-11-29 21:38:17.000 333 33341.13 302.73 2364.19 29.35 2010-11-29 21:38:18.000 333 33341.13 302.75 2364.12 29.35 2010-11-29 21:38:19.000 333 33341.16 302.71 2364.23 29.35 2010-11-29 21:38:20.000 333 33341.04 302.74 2364.14 29.35 2010-11-29 21:38:21.000 333 33341.18 302.70 2364.08 29.35 2010-11-29 21:38:22.000 333 33341.07 302.76 2364.18 29.35 2010-11-29 21:38:23.000 333 33341.13 302.75 2364.06 29.35 2010-11-29 21:38:24.000 333 33341.03 302.72 2364.05 29.35 2010-11-29 21:38:25.000 333 33341.14 302.76 2364.12 29.35 2010-11-29 21:38:26.000 333 33341.05 302.75 2364.18 29.35 2010-11-29 21:38:27.000 333 33341.09 302.72 2364.15 29.35 2010-11-29 21:38:28.000 333 33341.13 302.72 2364.09 29.35 2010-11-29 21:38:29.000 333 33341.12 302.73 2364.21 29.35 2010-11-29 21:38:30.000 333 33341.06 302.71 2364.16 29.35 2010-11-29 21:38:31.000 333 33341.07 302.74 2364.11 29.35 2010-11-29 21:38:32.000 333 33341.16 302.74 2364.17 29.35 2010-11-29 21:38:33.000 333 33341.09 302.72 2364.09 29.35 2010-11-29 21:38:34.000 333 33341.09 302.70 2364.21 29.35 2010-11-29 21:38:35.000 333 33341.09 302.69 2364.06 29.35 2010-11-29 21:38:36.000 333 33341.04 302.68 2364.14 29.35 2010-11-29 21:38:37.000 333 33341.03 302.66 2364.06 29.35 2010-11-29 21:38:38.000 333 33341.21 302.71 2364.09 29.35 2010-11-29 21:38:39.000 333 33341.12 302.68 2364.09 29.35 2010-11-29 21:38:40.000 333 33341.10 302.69 2364.14 29.35 2010-11-29 21:38:41.000 333 33341.12 302.66 2364.06 29.35 2010-11-29 21:38:42.000 333 33341.07 302.68 2364.13 29.35 2010-11-29 21:38:43.000 333 33341.08 302.75 2364.14 29.35 2010-11-29 21:38:44.000 333 33341.24 302.70 2364.13 29.35 2010-11-29 21:38:45.000 333 33341.10 302.69 2364.08 29.35 2010-11-29 21:38:46.000 333 33341.02 302.71 2364.06 29.35 2010-11-29 21:38:47.000 333 33341.14 302.66 2364.08 29.35 2010-11-29 21:38:48.000 333 33341.03 302.69 2364.05 29.35 2010-11-29 21:38:49.000 333 33341.12 302.68 2364.13 29.35 2010-11-29 21:38:50.000 333 33341.13 302.70 2364.06 29.35 2010-11-29 21:38:51.000 333 33341.12 302.70 2364.08 29.35 2010-11-29 21:38:52.000 333 33341.13 302.69 2364.06 29.35 2010-11-29 21:38:53.000 333 33341.11 302.70 2364.09 29.35 2010-11-29 21:38:54.000 333 33341.09 302.66 2364.06 29.35 2010-11-29 21:38:55.000 333 33341.10 302.66 2364.10 29.35 2010-11-29 21:38:56.000 333 33341.04 302.69 2364.14 29.35 2010-11-29 21:38:57.000 333 33341.03 302.72 2364.08 29.35 2010-11-29 21:38:58.000 333 33341.07 302.69 2364.08 29.35 2010-11-29 21:38:59.000 333 33341.10 302.65 2364.09 29.35 2010-11-29 21:39:00.000 333 33341.08 302.70 2364.08 29.35 2010-11-29 21:39:01.000 333 33341.07 302.68 2364.02 29.35 2010-11-29 21:39:02.000 333 33341.10 302.71 2364.19 29.35 2010-11-29 21:39:03.000 333 33341.05 302.68 2364.18 29.35 2010-11-29 21:39:04.000 333 33341.02 302.68 2364.16 29.35 2010-11-29 21:39:05.000 333 33341.09 302.69 2364.11 29.35 2010-11-29 21:39:06.000 333 33341.15 302.66 2364.07 29.35 2010-11-29 21:39:07.000 333 33341.12 302.72 2364.04 29.35 2010-11-29 21:39:08.000 333 33341.18 302.65 2364.06 29.35 2010-11-29 21:39:09.000 333 33341.12 302.65 2364.10 29.35 2010-11-29 21:39:10.000 333 33341.06 302.67 2364.11 29.35 2010-11-29 21:39:11.000 333 33341.04 302.67 2364.07 29.35 2010-11-29 21:39:12.000 333 33341.10 302.66 2364.15 29.35 2010-11-29 21:39:13.000 333 33341.06 302.63 2364.08 29.35 2010-11-29 21:39:14.000 333 33340.97 302.63 2364.15 29.35 2010-11-29 21:39:15.000 333 33340.97 302.62 2364.14 29.35 2010-11-29 21:39:16.000 333 33341.01 302.65 2364.09 29.35 2010-11-29 21:39:17.000 333 33341.10 302.64 2364.07 29.35 2010-11-29 21:39:18.000 333 33341.00 302.70 2364.06 29.35 2010-11-29 21:39:19.000 333 33341.04 302.61 2364.12 29.35 2010-11-29 21:39:20.000 333 33341.04 302.57 2364.11 29.35 2010-11-29 21:39:21.000 333 33341.01 302.62 2364.14 29.35 2010-11-29 21:39:22.000 333 33341.00 302.59 2364.09 29.35 2010-11-29 21:39:23.000 333 33340.94 302.65 2364.03 29.35 2010-11-29 21:39:24.000 333 33341.13 302.64 2364.08 29.35 2010-11-29 21:39:25.000 333 33341.00 302.62 2364.09 29.35 2010-11-29 21:39:26.000 333 33340.97 302.57 2364.14 29.35 2010-11-29 21:39:27.000 333 33340.94 302.56 2364.09 29.35 2010-11-29 21:39:28.000 333 33341.00 302.56 2364.19 29.35 2010-11-29 21:39:29.000 333 33340.96 302.63 2364.13 29.35 2010-11-29 21:39:30.000 333 33340.97 302.60 2364.02 29.35 2010-11-29 21:39:31.000 333 33340.99 302.58 2364.11 29.35 2010-11-29 21:39:32.000 333 33340.97 302.58 2364.09 29.35 2010-11-29 21:39:33.000 333 33341.01 302.63 2364.14 29.35 2010-11-29 21:39:34.000 333 33340.95 302.62 2364.06 29.35 2010-11-29 21:39:35.000 333 33341.05 302.61 2364.11 29.35 2010-11-29 21:39:36.000 333 33341.03 302.57 2364.10 29.35 2010-11-29 21:39:37.000 333 33341.04 302.57 2364.08 29.35 2010-11-29 21:39:38.000 333 33341.06 302.61 2364.02 29.35 2010-11-29 21:39:39.000 333 33340.98 302.58 2364.09 29.35 2010-11-29 21:39:40.000 333 33341.03 302.58 2364.09 29.35 2010-11-29 21:39:41.000 333 33340.96 302.60 2364.16 29.35 2010-11-29 21:39:42.000 333 33341.07 302.60 2364.09 29.35 2010-11-29 21:39:43.000 333 33341.01 302.57 2364.04 29.35 2010-11-29 21:39:44.000 333 33341.04 302.57 2364.04 29.35 2010-11-29 21:39:45.000 333 33341.03 302.60 2364.06 29.35 2010-11-29 21:39:46.000 333 33341.06 302.61 2364.08 29.35 2010-11-29 21:39:47.000 333 33341.03 302.62 2364.05 29.35 2010-11-29 21:39:48.000 333 33340.94 302.56 2364.11 29.35 2010-11-29 21:39:49.000 333 33341.04 302.61 2363.98 29.35 2010-11-29 21:39:50.000 333 33340.99 302.59 2364.03 29.35 2010-11-29 21:39:51.000 333 33340.98 302.57 2363.99 29.35 2010-11-29 21:39:52.000 333 33340.99 302.60 2364.15 29.35 2010-11-29 21:39:53.000 333 33340.96 302.61 2364.15 29.35 2010-11-29 21:39:54.000 333 33340.94 302.61 2364.11 29.35 2010-11-29 21:39:55.000 333 33341.00 302.60 2364.09 29.35 2010-11-29 21:39:56.000 333 33340.91 302.60 2364.04 29.35 2010-11-29 21:39:57.000 333 33340.97 302.59 2364.06 29.35 2010-11-29 21:39:58.000 333 33340.92 302.62 2364.11 29.35 2010-11-29 21:39:59.000 333 33340.95 302.56 2364.07 29.35 2010-11-29 21:40:00.000 333 33341.01 302.59 2364.03 29.35 2010-11-29 21:40:01.000 333 33340.95 302.64 2364.06 29.35 2010-11-29 21:40:02.000 333 33340.88 302.56 2364.04 29.35 2010-11-29 21:40:03.000 333 33340.85 302.61 2364.12 29.35 2010-11-29 21:40:04.000 333 33340.88 302.62 2364.05 29.35 2010-11-29 21:40:05.000 333 33340.94 302.61 2364.11 29.35 2010-11-29 21:40:06.000 333 33340.91 302.63 2364.08 29.35 2010-11-29 21:40:07.000 333 33340.89 302.56 2364.06 29.35 2010-11-29 21:40:08.000 333 33340.89 302.58 2364.08 29.35 2010-11-29 21:40:09.000 333 33340.85 302.62 2364.04 29.35 2010-11-29 21:40:10.000 333 33340.85 302.58 2364.03 29.35 2010-11-29 21:40:11.000 333 33340.87 302.61 2364.14 29.35 2010-11-29 21:40:12.000 333 33340.94 302.61 2364.18 29.35 2010-11-29 21:40:13.000 333 33340.86 302.60 2364.08 29.35 2010-11-29 21:40:14.000 333 33340.80 302.56 2364.06 29.35 2010-11-29 21:40:15.000 333 33340.84 302.57 2363.96 29.35 2010-11-29 21:40:16.000 333 33340.78 302.59 2364.09 29.35 2010-11-29 21:40:17.000 333 33340.83 302.60 2364.17 29.35 2010-11-29 21:40:18.000 333 33340.85 302.60 2364.03 29.35 2010-11-29 21:40:19.000 333 33340.82 302.59 2364.06 29.35 2010-11-29 21:40:20.000 333 33340.90 302.59 2364.13 29.35 2010-11-29 21:40:21.000 333 33340.77 302.57 2364.13 29.35 2010-11-29 21:40:22.000 333 33340.85 302.60 2364.09 29.35 2010-11-29 21:40:23.000 333 33340.86 302.60 2364.05 29.35 2010-11-29 21:40:24.000 333 33340.81 302.61 2364.07 29.35 2010-11-29 21:40:25.000 333 33340.89 302.61 2364.20 29.35 2010-11-29 21:40:26.000 333 33340.82 302.54 2364.09 29.35 2010-11-29 21:40:27.000 333 33340.79 302.58 2364.02 29.35 2010-11-29 21:40:28.000 333 33340.88 302.55 2364.19 29.35 2010-11-29 21:40:29.000 333 33340.87 302.59 2364.13 29.35 2010-11-29 21:40:30.000 333 33340.81 302.63 2364.11 29.35 2010-11-29 21:40:31.000 333 33340.81 302.59 2364.11 29.35 2010-11-29 21:40:32.000 333 33340.93 302.58 2364.10 29.35 2010-11-29 21:40:33.000 333 33340.84 302.61 2364.12 29.35 2010-11-29 21:40:34.000 333 33340.82 302.64 2364.12 29.35 2010-11-29 21:40:35.000 333 33340.82 302.57 2364.11 29.35 2010-11-29 21:40:36.000 333 33340.83 302.59 2364.16 29.35 2010-11-29 21:40:37.000 333 33340.73 302.62 2364.24 29.35 2010-11-29 21:40:38.000 333 33340.87 302.58 2364.06 29.35 2010-11-29 21:40:39.000 333 33340.76 302.57 2364.18 29.35 2010-11-29 21:40:40.000 333 33340.84 302.62 2364.09 29.35 2010-11-29 21:40:41.000 333 33340.87 302.60 2364.15 29.35 2010-11-29 21:40:42.000 333 33340.82 302.59 2364.12 29.35 2010-11-29 21:40:43.000 333 33340.80 302.56 2364.03 29.35 2010-11-29 21:40:44.000 333 33340.85 302.60 2364.15 29.35 2010-11-29 21:40:45.000 333 33340.82 302.57 2364.14 29.35 2010-11-29 21:40:46.000 333 33340.87 302.65 2364.14 29.35 2010-11-29 21:40:47.000 333 33340.81 302.59 2364.11 29.35 2010-11-29 21:40:48.000 333 33340.88 302.58 2364.08 29.35 2010-11-29 21:40:49.000 333 33340.72 302.59 2363.99 29.35 2010-11-29 21:40:50.000 333 33340.85 302.59 2364.17 29.35 2010-11-29 21:40:51.000 333 33340.84 302.59 2364.20 29.35 2010-11-29 21:40:52.000 333 33340.81 302.61 2364.15 29.35 2010-11-29 21:40:53.000 333 33340.81 302.61 2364.05 29.36 2010-11-29 21:40:54.000 333 33340.86 302.60 2364.15 29.35 2010-11-29 21:40:55.000 333 33340.72 302.59 2364.14 29.35 2010-11-29 21:40:56.000 333 33340.81 302.56 2364.20 29.35 2010-11-29 21:40:57.000 333 33340.84 302.57 2364.16 29.35 2010-11-29 21:40:58.000 333 33340.76 302.58 2364.12 29.35 2010-11-29 21:40:59.000 333 33340.84 302.61 2364.16 29.35 2010-11-29 21:41:00.000 333 33340.88 302.61 2364.10 29.35 2010-11-29 21:41:01.000 333 33340.77 302.59 2364.12 29.35 2010-11-29 21:41:02.000 333 33340.81 302.60 2364.10 29.35 2010-11-29 21:41:03.000 333 33340.85 302.60 2364.10 29.35 2010-11-29 21:41:04.000 333 33340.82 302.57 2364.12 29.35 2010-11-29 21:41:05.000 333 33340.81 302.57 2364.20 29.35 2010-11-29 21:41:06.000 333 33340.78 302.60 2364.16 29.35 2010-11-29 21:41:07.000 333 33340.75 302.58 2364.11 29.35 2010-11-29 21:41:08.000 333 33340.80 302.57 2364.17 29.35 2010-11-29 21:41:09.000 333 33340.75 302.53 2364.12 29.35 2010-11-29 21:41:10.000 333 33340.75 302.60 2364.14 29.35 2010-11-29 21:41:11.000 333 33340.75 302.59 2364.21 29.35 2010-11-29 21:41:12.000 333 33340.68 302.57 2364.12 29.35 2010-11-29 21:41:13.000 333 33340.59 302.60 2364.12 29.35 2010-11-29 21:41:14.000 333 33340.85 302.60 2364.08 29.35 2010-11-29 21:41:15.000 333 33340.69 302.56 2364.03 29.35 2010-11-29 21:41:16.000 333 33340.72 302.56 2364.15 29.36 2010-11-29 21:41:17.000 333 33340.73 302.56 2364.21 29.35 2010-11-29 21:41:18.000 333 33340.68 302.62 2364.16 29.35 2010-11-29 21:41:19.000 333 33340.77 302.59 2364.19 29.35 2010-11-29 21:41:20.000 333 33340.68 302.58 2364.15 29.35 2010-11-29 21:41:21.000 333 33340.69 302.59 2364.16 29.36 2010-11-29 21:41:22.000 333 33340.64 302.54 2364.14 29.35 2010-11-29 21:41:23.000 333 33340.68 302.56 2364.22 29.35 2010-11-29 21:41:24.000 333 33340.69 302.57 2364.22 29.35 2010-11-29 21:41:25.000 333 33340.56 302.59 2364.14 29.35 2010-11-29 21:41:26.000 333 33340.71 302.56 2364.15 29.36 2010-11-29 21:41:27.000 333 33340.64 302.55 2364.19 29.36 2010-11-29 21:41:28.000 333 33340.64 302.58 2364.11 29.36 2010-11-29 21:41:29.000 333 33340.68 302.57 2364.13 29.36 2010-11-29 21:41:30.000 333 33340.64 302.55 2364.21 29.36 2010-11-29 21:41:31.000 333 33340.70 302.53 2364.20 29.35 2010-11-29 21:41:32.000 333 33340.58 302.56 2364.15 29.36 2010-11-29 21:41:33.000 333 33340.63 302.55 2364.24 29.36 2010-11-29 21:41:34.000 333 33340.63 302.52 2364.16 29.36 2010-11-29 21:41:35.000 333 33340.64 302.55 2364.18 29.36 2010-11-29 21:41:36.000 333 33340.73 302.58 2364.24 29.36 2010-11-29 21:41:37.000 333 33340.54 302.54 2364.15 29.36 2010-11-29 21:41:38.000 333 33340.68 302.54 2364.20 29.35 2010-11-29 21:41:39.000 333 33340.60 302.54 2364.17 29.36 2010-11-29 21:41:40.000 333 33340.63 302.53 2364.16 29.35 2010-11-29 21:41:41.000 333 33340.71 302.56 2364.19 29.36 2010-11-29 21:41:42.000 333 33340.69 302.51 2364.19 29.35 2010-11-29 21:41:43.000 333 33340.71 302.54 2364.14 29.35 2010-11-29 21:41:44.000 333 33340.69 302.54 2364.26 29.36 2010-11-29 21:41:45.000 333 33340.64 302.51 2364.25 29.36 2010-11-29 21:41:46.000 333 33340.66 302.57 2364.14 29.36 2010-11-29 21:41:47.000 333 33340.72 302.54 2364.22 29.36 2010-11-29 21:41:48.000 333 33340.64 302.54 2364.22 29.35 2010-11-29 21:41:49.000 333 33340.63 302.49 2364.18 29.36 2010-11-29 21:41:50.000 333 33340.70 302.56 2364.21 29.36 2010-11-29 21:41:51.000 333 33340.60 302.53 2364.10 29.36 2010-11-29 21:41:52.000 333 33340.69 302.51 2364.18 29.35 2010-11-29 21:41:53.000 333 33340.70 302.49 2364.15 29.35 2010-11-29 21:41:54.000 333 33340.68 302.49 2364.10 29.36 2010-11-29 21:41:55.000 333 33340.59 302.46 2364.16 29.36 2010-11-29 21:41:56.000 333 33340.63 302.51 2364.20 29.36 2010-11-29 21:41:57.000 333 33340.63 302.52 2364.21 29.36 2010-11-29 21:41:58.000 333 33340.61 302.50 2364.14 29.36 2010-11-29 21:41:59.000 333 33340.70 302.51 2364.15 29.36 2010-11-29 21:42:00.000 333 33340.64 302.50 2364.18 29.36 2010-11-29 21:42:01.000 333 33340.63 302.53 2364.25 29.36 2010-11-29 21:42:02.000 333 33340.68 302.55 2364.17 29.36 2010-11-29 21:42:03.000 333 33340.68 302.51 2364.19 29.36 2010-11-29 21:42:04.000 333 33340.62 302.50 2364.17 29.36 2010-11-29 21:42:05.000 333 33340.57 302.49 2364.24 29.36 2010-11-29 21:42:06.000 333 33340.62 302.55 2364.18 29.36 2010-11-29 21:42:07.000 333 33340.68 302.48 2364.22 29.36 2010-11-29 21:42:08.000 333 33340.67 302.45 2364.21 29.36 2010-11-29 21:42:09.000 333 33340.59 302.43 2364.20 29.36 2010-11-29 21:42:10.000 333 33340.63 302.47 2364.14 29.36 2010-11-29 21:42:11.000 333 33340.69 302.49 2364.22 29.36 2010-11-29 21:42:12.000 333 33340.60 302.49 2364.16 29.36 2010-11-29 21:42:13.000 333 33340.63 302.52 2364.12 29.36 2010-11-29 21:42:14.000 333 33340.60 302.49 2364.15 29.36 2010-11-29 21:42:15.000 333 33340.64 302.48 2364.09 29.36 2010-11-29 21:42:16.000 333 33340.63 302.49 2364.09 29.36 2010-11-29 21:42:17.000 333 33340.54 302.46 2364.22 29.36 2010-11-29 21:42:18.000 333 33340.54 302.47 2364.10 29.36 2010-11-29 21:42:19.000 333 33340.64 302.48 2364.16 29.36 2010-11-29 21:42:20.000 333 33340.52 302.49 2364.18 29.36 2010-11-29 21:42:21.000 333 33340.59 302.49 2364.13 29.36 2010-11-29 21:42:22.000 333 33340.57 302.49 2364.12 29.36 2010-11-29 21:42:23.000 333 33340.50 302.45 2364.15 29.36 2010-11-29 21:42:24.000 333 33340.59 302.47 2364.14 29.36 2010-11-29 21:42:25.000 333 33340.56 302.51 2364.16 29.36 2010-11-29 21:42:26.000 333 33340.62 302.48 2364.20 29.36 2010-11-29 21:42:27.000 333 33340.64 302.47 2364.11 29.36 2010-11-29 21:42:28.000 333 33340.61 302.49 2364.18 29.36 2010-11-29 21:42:29.000 333 33340.54 302.47 2364.17 29.36 2010-11-29 21:42:30.000 333 33340.63 302.44 2364.15 29.36 2010-11-29 21:42:31.000 333 33340.65 302.50 2364.09 29.36 2010-11-29 21:42:32.000 333 33340.51 302.44 2364.15 29.36 2010-11-29 21:42:33.000 333 33340.54 302.43 2364.10 29.36 2010-11-29 21:42:34.000 333 33340.46 302.45 2364.20 29.36 2010-11-29 21:42:35.000 333 33340.51 302.48 2364.13 29.36 2010-11-29 21:42:36.000 333 33340.52 302.45 2364.11 29.36 2010-11-29 21:42:37.000 333 33340.49 302.45 2364.14 29.36 2010-11-29 21:42:38.000 333 33340.48 302.47 2364.23 29.36 2010-11-29 21:42:39.000 333 33340.46 302.46 2364.20 29.36 2010-11-29 21:42:40.000 333 33340.47 302.40 2364.22 29.36 2010-11-29 21:42:41.000 333 33340.47 302.46 2364.16 29.36 2010-11-29 21:42:42.000 333 33340.43 302.43 2364.15 29.36 2010-11-29 21:42:43.000 333 33340.56 302.45 2364.17 29.36 2010-11-29 21:42:44.000 333 33340.48 302.43 2364.14 29.36 2010-11-29 21:42:45.000 333 33340.51 302.44 2364.16 29.36 2010-11-29 21:42:46.000 333 33340.50 302.47 2364.19 29.36 2010-11-29 21:42:47.000 333 33340.50 302.45 2364.22 29.36 2010-11-29 21:42:48.000 333 33340.50 302.44 2364.16 29.36 2010-11-29 21:42:49.000 333 33340.45 302.45 2364.11 29.36 2010-11-29 21:42:50.000 333 33340.53 302.47 2364.25 29.36 2010-11-29 21:42:51.000 333 33340.49 302.45 2364.22 29.36 2010-11-29 21:42:52.000 333 33340.50 302.40 2364.12 29.36 2010-11-29 21:42:53.000 333 33340.54 302.46 2364.21 29.36 2010-11-29 21:42:54.000 333 33340.45 302.43 2364.21 29.36 2010-11-29 21:42:55.000 333 33340.47 302.45 2364.27 29.36 2010-11-29 21:42:56.000 333 33340.50 302.42 2364.22 29.36 2010-11-29 21:42:57.000 333 33340.51 302.44 2364.18 29.36 2010-11-29 21:42:58.000 333 33340.47 302.46 2364.21 29.36 2010-11-29 21:42:59.000 333 33340.59 302.40 2364.16 29.36 2010-11-29 21:43:00.000 333 33340.52 302.49 2364.24 29.36 2010-11-29 21:43:01.000 333 33340.49 302.43 2364.17 29.36 2010-11-29 21:43:02.000 333 33340.43 302.43 2364.14 29.36 2010-11-29 21:43:03.000 333 33340.41 302.40 2364.21 29.36 2010-11-29 21:43:04.000 333 33340.44 302.44 2364.17 29.36 2010-11-29 21:43:05.000 333 33340.45 302.47 2364.18 29.36 2010-11-29 21:43:06.000 333 33340.39 302.46 2364.13 29.36 2010-11-29 21:43:07.000 333 33340.51 302.46 2364.15 29.36 2010-11-29 21:43:08.000 333 33340.48 302.43 2364.26 29.36 2010-11-29 21:43:09.000 333 33340.43 302.43 2364.19 29.36 2010-11-29 21:43:10.000 333 33340.42 302.43 2364.16 29.36 2010-11-29 21:43:11.000 333 33340.40 302.44 2364.22 29.36 2010-11-29 21:43:12.000 333 33340.44 302.43 2364.22 29.36 2010-11-29 21:43:13.000 333 33340.30 302.39 2364.16 29.36 2010-11-29 21:43:14.000 333 33340.35 302.40 2364.18 29.36 2010-11-29 21:43:15.000 333 33340.38 302.41 2364.19 29.36 2010-11-29 21:43:16.000 333 33340.38 302.41 2364.24 29.36 2010-11-29 21:43:17.000 333 33340.47 302.47 2364.18 29.36 2010-11-29 21:43:18.000 333 33340.42 302.43 2364.20 29.36 2010-11-29 21:43:19.000 333 33340.35 302.44 2364.20 29.36 2010-11-29 21:43:20.000 333 33340.37 302.45 2364.26 29.36 2010-11-29 21:43:21.000 333 33340.44 302.43 2364.27 29.36 2010-11-29 21:43:22.000 333 33340.40 302.47 2364.24 29.36 2010-11-29 21:43:23.000 333 33340.36 302.43 2364.21 29.36 2010-11-29 21:43:24.000 333 33340.29 302.46 2364.24 29.36 2010-11-29 21:43:25.000 333 33340.42 302.41 2364.15 29.36 2010-11-29 21:43:26.000 333 33340.39 302.47 2364.18 29.36 2010-11-29 21:43:27.000 333 33340.38 302.43 2364.20 29.36 2010-11-29 21:43:28.000 333 33340.35 302.43 2364.26 29.36 2010-11-29 21:43:29.000 333 33340.33 302.42 2364.16 29.36 2010-11-29 21:43:30.000 333 33340.35 302.45 2364.16 29.36 2010-11-29 21:43:31.000 333 33340.28 302.44 2364.13 29.36 2010-11-29 21:43:32.000 333 33340.29 302.45 2364.21 29.36 2010-11-29 21:43:33.000 333 33340.32 302.43 2364.20 29.36 2010-11-29 21:43:34.000 333 33340.35 302.42 2364.20 29.36 2010-11-29 21:43:35.000 333 33340.31 302.44 2364.20 29.36 2010-11-29 21:43:36.000 333 33340.36 302.42 2364.22 29.36 2010-11-29 21:43:37.000 333 33340.24 302.42 2364.20 29.36 2010-11-29 21:43:38.000 333 33340.26 302.43 2364.18 29.36 2010-11-29 21:43:39.000 333 33340.32 302.41 2364.18 29.36 2010-11-29 21:43:40.000 333 33340.24 302.42 2364.13 29.36 2010-11-29 21:43:41.000 333 33340.26 302.41 2364.19 29.36 2010-11-29 21:43:42.000 333 33340.29 302.40 2364.23 29.36 2010-11-29 21:43:43.000 333 33340.22 302.45 2364.21 29.36 2010-11-29 21:43:44.000 333 33340.30 302.43 2364.16 29.36 2010-11-29 21:43:45.000 333 33340.21 302.42 2364.15 29.36 2010-11-29 21:43:46.000 333 33340.25 302.47 2364.25 29.36 2010-11-29 21:43:47.000 333 33340.23 302.43 2364.18 29.36 2010-11-29 21:43:48.000 333 33340.18 302.41 2364.21 29.36 2010-11-29 21:43:49.000 333 33340.26 302.40 2364.27 29.36 2010-11-29 21:43:50.000 333 33340.22 302.39 2364.25 29.36 2010-11-29 21:43:51.000 333 33340.14 302.42 2364.24 29.36 2010-11-29 21:43:52.000 333 33340.22 302.42 2364.23 29.36 2010-11-29 21:43:53.000 333 33340.11 302.43 2364.24 29.36 2010-11-29 21:43:54.000 333 33340.22 302.45 2364.18 29.36 2010-11-29 21:43:55.000 333 33340.06 302.39 2364.17 29.36 2010-11-29 21:43:56.000 333 33340.26 302.40 2364.21 29.36 2010-11-29 21:43:57.000 333 33340.10 302.38 2364.22 29.36 2010-11-29 21:43:58.000 333 33340.16 302.42 2364.23 29.36 2010-11-29 21:43:59.000 333 33340.09 302.43 2364.30 29.36 2010-11-29 21:44:00.000 333 33340.20 302.40 2364.24 29.36 2010-11-29 21:44:01.000 333 33340.17 302.43 2364.29 29.36 2010-11-29 21:44:02.000 333 33340.12 302.39 2364.25 29.36 2010-11-29 21:44:03.000 333 33340.11 302.42 2364.25 29.36 2010-11-29 21:44:04.000 333 33340.15 302.45 2364.26 29.36 2010-11-29 21:44:05.000 333 33340.12 302.42 2364.21 29.36 2010-11-29 21:44:06.000 333 33339.98 302.39 2364.22 29.36 2010-11-29 21:44:07.000 333 33340.02 302.44 2364.31 29.36 2010-11-29 21:44:08.000 333 33340.06 302.48 2364.26 29.36 2010-11-29 21:44:09.000 333 33340.06 302.45 2364.21 29.36 2010-11-29 21:44:10.000 333 33340.03 302.46 2364.21 29.36 2010-11-29 21:44:11.000 333 33340.07 302.45 2364.28 29.36 2010-11-29 21:44:12.000 333 33340.10 302.46 2364.34 29.36 2010-11-29 21:44:13.000 333 33339.98 302.44 2364.31 29.36 2010-11-29 21:44:14.000 333 33339.98 302.45 2364.31 29.36 2010-11-29 21:44:15.000 333 33339.99 302.43 2364.29 29.36 2010-11-29 21:44:16.000 333 33340.01 302.44 2364.26 29.36 2010-11-29 21:44:17.000 333 33340.08 302.46 2364.26 29.36 2010-11-29 21:44:18.000 333 33340.03 302.46 2364.30 29.36 2010-11-29 21:44:19.000 333 33339.97 302.50 2364.26 29.36 2010-11-29 21:44:20.000 333 33340.01 302.47 2364.28 29.36 2010-11-29 21:44:21.000 333 33340.00 302.48 2364.28 29.36 2010-11-29 21:44:22.000 333 33340.00 302.46 2364.30 29.36 2010-11-29 21:44:23.000 333 33339.99 302.45 2364.31 29.36 2010-11-29 21:44:24.000 333 33339.91 302.48 2364.37 29.36 2010-11-29 21:44:25.000 333 33340.01 302.46 2364.26 29.36 2010-11-29 21:44:26.000 333 33339.94 302.49 2364.28 29.36 2010-11-29 21:44:27.000 333 33339.95 302.50 2364.36 29.36 2010-11-29 21:44:28.000 333 33339.92 302.48 2364.28 29.36 2010-11-29 21:44:29.000 333 33339.89 302.47 2364.30 29.36 2010-11-29 21:44:30.000 333 33339.81 302.50 2364.37 29.36 2010-11-29 21:44:31.000 333 33339.93 302.52 2364.26 29.36 2010-11-29 21:44:32.000 333 33339.88 302.49 2364.33 29.36 2010-11-29 21:44:33.000 333 33339.88 302.51 2364.33 29.36 2010-11-29 21:44:34.000 333 33339.87 302.49 2364.28 29.36 2010-11-29 21:44:35.000 333 33339.89 302.49 2364.31 29.36 2010-11-29 21:44:36.000 333 33339.84 302.51 2364.30 29.36 2010-11-29 21:44:37.000 333 33339.90 302.48 2364.39 29.36 2010-11-29 21:44:38.000 333 33339.82 302.53 2364.27 29.36 2010-11-29 21:44:39.000 333 33339.83 302.52 2364.28 29.36 2010-11-29 21:44:40.000 333 33339.86 302.50 2364.29 29.36 2010-11-29 21:44:41.000 333 33339.76 302.54 2364.32 29.36 2010-11-29 21:44:42.000 333 33339.76 302.52 2364.28 29.36 2010-11-29 21:44:43.000 333 33339.75 302.48 2364.34 29.36 2010-11-29 21:44:44.000 333 33339.83 302.49 2364.26 29.36 2010-11-29 21:44:45.000 333 33339.77 302.51 2364.30 29.36 2010-11-29 21:44:46.000 333 33339.74 302.48 2364.30 29.36 2010-11-29 21:44:47.000 333 33339.73 302.47 2364.36 29.36 2010-11-29 21:44:48.000 333 33339.66 302.50 2364.30 29.36 2010-11-29 21:44:49.000 333 33339.74 302.52 2364.36 29.36 2010-11-29 21:44:50.000 333 33339.87 302.50 2364.43 29.36 2010-11-29 21:44:51.000 333 33339.81 302.53 2364.44 29.36 2010-11-29 21:44:52.000 333 33339.70 302.54 2364.43 29.36 2010-11-29 21:44:53.000 333 33339.72 302.51 2364.38 29.36 2010-11-29 21:44:54.000 333 33339.73 302.51 2364.39 29.36 2010-11-29 21:44:55.000 333 33339.76 302.51 2364.40 29.36 2010-11-29 21:44:56.000 333 33339.78 302.51 2364.46 29.36 2010-11-29 21:44:57.000 333 33339.67 302.56 2364.37 29.36 2010-11-29 21:44:58.000 333 33339.67 302.53 2364.37 29.36 2010-11-29 21:44:59.000 333 33339.70 302.53 2364.33 29.36 2010-11-29 21:45:00.000 333 33339.78 302.54 2364.42 29.36 2010-11-29 21:45:01.000 333 33339.62 302.54 2364.36 29.36 2010-11-29 21:45:02.000 333 33339.70 302.53 2364.40 29.36 2010-11-29 21:45:03.000 333 33339.63 302.54 2364.43 29.36 2010-11-29 21:45:04.000 333 33339.63 302.57 2364.33 29.36 2010-11-29 21:45:05.000 333 33339.69 302.54 2364.39 29.36 2010-11-29 21:45:06.000 333 33339.68 302.58 2364.41 29.36 2010-11-29 21:45:07.000 333 33339.60 302.56 2364.39 29.36 2010-11-29 21:45:08.000 333 33339.82 302.58 2364.40 29.36 2010-11-29 21:45:09.000 333 33339.74 302.59 2364.40 29.36 2010-11-29 21:45:10.000 333 33339.71 302.59 2364.41 29.36 2010-11-29 21:45:11.000 333 33339.63 302.57 2364.41 29.36 2010-11-29 21:45:12.000 333 33339.68 302.58 2364.39 29.36 2010-11-29 21:45:13.000 333 33339.74 302.56 2364.38 29.36 2010-11-29 21:45:14.000 333 33339.69 302.59 2364.40 29.36 2010-11-29 21:45:15.000 333 33339.63 302.56 2364.43 29.36 2010-11-29 21:45:16.000 333 33339.70 302.58 2364.44 29.36 2010-11-29 21:45:17.000 333 33339.70 302.57 2364.49 29.36 2010-11-29 21:45:18.000 333 33339.79 302.56 2364.35 29.36 2010-11-29 21:45:19.000 333 33339.77 302.56 2364.41 29.36 2010-11-29 21:45:20.000 333 33339.81 302.57 2364.41 29.36 2010-11-29 21:45:21.000 333 33339.69 302.54 2364.46 29.36 2010-11-29 21:45:22.000 333 33339.76 302.56 2364.44 29.36 2010-11-29 21:45:23.000 333 33339.68 302.57 2364.37 29.36 2010-11-29 21:45:24.000 333 33339.68 302.55 2364.45 29.36 2010-11-29 21:45:25.000 333 33339.79 302.53 2364.40 29.36 2010-11-29 21:45:26.000 333 33339.73 302.57 2364.38 29.36 2010-11-29 21:45:27.000 333 33339.68 302.54 2364.38 29.36 2010-11-29 21:45:28.000 333 33339.76 302.57 2364.33 29.36 2010-11-29 21:45:29.000 333 33339.66 302.53 2364.28 29.36 2010-11-29 21:45:30.000 333 33339.83 302.53 2364.38 29.36 2010-11-29 21:45:31.000 333 33339.70 302.55 2364.33 29.36 2010-11-29 21:45:32.000 333 33339.69 302.58 2364.31 29.36 2010-11-29 21:45:33.000 333 33339.71 302.55 2364.30 29.36 2010-11-29 21:45:34.000 333 33339.73 302.53 2364.40 29.36 2010-11-29 21:45:35.000 333 33339.66 302.55 2364.44 29.36 2010-11-29 21:45:36.000 333 33339.64 302.54 2364.33 29.36 2010-11-29 21:45:37.000 333 33339.65 302.56 2364.41 29.36 2010-11-29 21:45:38.000 333 33339.66 302.56 2364.31 29.36 2010-11-29 21:45:39.000 333 33339.69 302.55 2364.28 29.36 2010-11-29 21:45:40.000 333 33339.58 302.55 2364.36 29.36 2010-11-29 21:45:41.000 333 33339.64 302.59 2364.34 29.36 2010-11-29 21:45:42.000 333 33339.56 302.60 2364.31 29.36 2010-11-29 21:45:43.000 333 33339.58 302.57 2364.43 29.36 2010-11-29 21:45:44.000 333 33339.73 302.60 2364.32 29.36 2010-11-29 21:45:45.000 333 33339.56 302.57 2364.36 29.36 2010-11-29 21:45:46.000 333 33339.60 302.62 2364.41 29.36 2010-11-29 21:45:47.000 333 33339.51 302.58 2364.35 29.36 2010-11-29 21:45:48.000 333 33339.42 302.58 2364.41 29.36 2010-11-29 21:45:49.000 333 33339.54 302.62 2364.43 29.36 2010-11-29 21:45:50.000 333 33339.48 302.61 2364.38 29.36 2010-11-29 21:45:51.000 333 33339.51 302.57 2364.47 29.36 2010-11-29 21:45:52.000 333 33339.51 302.60 2364.41 29.36 2010-11-29 21:45:53.000 333 33339.55 302.61 2364.41 29.36 2010-11-29 21:45:54.000 333 33339.51 302.61 2364.45 29.36 2010-11-29 21:45:55.000 333 33339.36 302.60 2364.40 29.36 2010-11-29 21:45:56.000 333 33339.49 302.63 2364.41 29.36 2010-11-29 21:45:57.000 333 33339.49 302.60 2364.40 29.36 2010-11-29 21:45:58.000 333 33339.48 302.63 2364.48 29.36 2010-11-29 21:45:59.000 333 33339.51 302.61 2364.33 29.36 2010-11-29 21:46:00.000 333 33339.50 302.64 2364.43 29.36 2010-11-29 21:46:01.000 333 33339.49 302.67 2364.44 29.36 2010-11-29 21:46:02.000 333 33339.43 302.65 2364.43 29.36 2010-11-29 21:46:03.000 333 33339.43 302.63 2364.34 29.36 2010-11-29 21:46:04.000 333 33339.42 302.63 2364.43 29.36 2010-11-29 21:46:05.000 333 33339.40 302.64 2364.44 29.36 2010-11-29 21:46:06.000 333 33339.42 302.62 2364.40 29.36 2010-11-29 21:46:07.000 333 33339.50 302.64 2364.36 29.36 2010-11-29 21:46:08.000 333 33339.48 302.65 2364.45 29.36 2010-11-29 21:46:09.000 333 33339.45 302.62 2364.43 29.36 2010-11-29 21:46:10.000 333 33339.53 302.70 2364.46 29.36 2010-11-29 21:46:11.000 333 33339.48 302.66 2364.41 29.36 2010-11-29 21:46:12.000 333 33339.41 302.62 2364.41 29.36 2010-11-29 21:46:13.000 333 33339.39 302.63 2364.45 29.36 2010-11-29 21:46:14.000 333 33339.57 302.63 2364.56 29.36 2010-11-29 21:46:15.000 333 33339.52 302.65 2364.51 29.36 2010-11-29 21:46:16.000 333 33339.45 302.62 2364.49 29.36 2010-11-29 21:46:17.000 333 33339.52 302.64 2364.41 29.36 2010-11-29 21:46:18.000 333 33339.50 302.70 2364.31 29.36 2010-11-29 21:46:19.000 333 33339.61 302.64 2364.41 29.36 2010-11-29 21:46:20.000 333 33339.43 302.63 2364.52 29.36 2010-11-29 21:46:21.000 333 33339.50 302.63 2364.46 29.36 2010-11-29 21:46:22.000 333 33339.46 302.65 2364.43 29.36 2010-11-29 21:46:23.000 333 33339.48 302.63 2364.40 29.36 2010-11-29 21:46:24.000 333 33339.51 302.65 2364.49 29.36 2010-11-29 21:46:25.000 333 33339.54 302.64 2364.33 29.36 2010-11-29 21:46:26.000 333 33339.46 302.63 2364.37 29.36 2010-11-29 21:46:27.000 333 33339.42 302.65 2364.37 29.36 2010-11-29 21:46:28.000 333 33339.38 302.61 2364.32 29.36 2010-11-29 21:46:29.000 333 33339.50 302.62 2364.38 29.36 2010-11-29 21:46:30.000 333 33339.50 302.62 2364.35 29.36 2010-11-29 21:46:31.000 333 33339.40 302.64 2364.40 29.36 2010-11-29 21:46:32.000 333 33339.32 302.60 2364.35 29.36 2010-11-29 21:46:33.000 333 33339.35 302.60 2364.31 29.36 2010-11-29 21:46:34.000 333 33339.45 302.59 2364.42 29.36 2010-11-29 21:46:35.000 333 33339.40 302.65 2364.33 29.36 2010-11-29 21:46:36.000 333 33339.30 302.63 2364.33 29.36 2010-11-29 21:46:37.000 333 33339.53 302.66 2364.41 29.36 2010-11-29 21:46:38.000 333 33339.48 302.62 2364.35 29.36 2010-11-29 21:46:39.000 333 33339.42 302.58 2364.37 29.36 2010-11-29 21:46:40.000 333 33339.39 302.64 2364.34 29.36 2010-11-29 21:46:41.000 333 33339.32 302.63 2364.40 29.36 2010-11-29 21:46:42.000 333 33339.29 302.60 2364.45 29.36 2010-11-29 21:46:43.000 333 33339.38 302.66 2364.45 29.36 2010-11-29 21:46:44.000 333 33339.28 302.62 2364.33 29.36 2010-11-29 21:46:45.000 333 33339.29 302.62 2364.32 29.36 2010-11-29 21:46:46.000 333 33339.27 302.67 2364.41 29.36 2010-11-29 21:46:47.000 333 33339.30 302.60 2364.41 29.36 2010-11-29 21:46:48.000 333 33339.29 302.62 2364.40 29.36 2010-11-29 21:46:49.000 333 33339.29 302.66 2364.39 29.36 2010-11-29 21:46:50.000 333 33339.28 302.59 2364.36 29.36 2010-11-29 21:46:51.000 333 33339.31 302.61 2364.39 29.36 2010-11-29 21:46:52.000 333 33339.34 302.67 2364.48 29.36 2010-11-29 21:46:53.000 333 33339.29 302.62 2364.43 29.36 2010-11-29 21:46:54.000 333 33339.30 302.60 2364.41 29.36 2010-11-29 21:46:55.000 333 33339.39 302.66 2364.42 29.36 2010-11-29 21:46:56.000 333 33339.23 302.67 2364.45 29.36 2010-11-29 21:46:57.000 333 33339.27 302.63 2364.39 29.36 2010-11-29 21:46:58.000 333 33339.21 302.62 2364.39 29.36 2010-11-29 21:46:59.000 333 33339.21 302.67 2364.47 29.36 2010-11-29 21:47:00.000 333 33339.23 302.63 2364.30 29.36 2010-11-29 21:47:01.000 333 33339.32 302.66 2364.33 29.36 2010-11-29 21:47:02.000 333 33339.30 302.69 2364.39 29.36 2010-11-29 21:47:03.000 333 33339.20 302.73 2364.39 29.36 2010-11-29 21:47:04.000 333 33339.29 302.62 2364.38 29.36 2010-11-29 21:47:05.000 333 33339.28 302.69 2364.40 29.36 2010-11-29 21:47:06.000 333 33339.20 302.60 2364.40 29.36 2010-11-29 21:47:07.000 333 33339.29 302.62 2364.47 29.36 2010-11-29 21:47:08.000 333 33339.32 302.62 2364.40 29.36 2010-11-29 21:47:09.000 333 33339.29 302.64 2364.39 29.36 2010-11-29 21:47:10.000 333 33339.26 302.64 2364.48 29.36 2010-11-29 21:47:11.000 333 33339.23 302.62 2364.39 29.36 2010-11-29 21:47:12.000 333 33339.29 302.67 2364.37 29.36 2010-11-29 21:47:13.000 333 33339.32 302.69 2364.47 29.36 2010-11-29 21:47:14.000 333 33339.26 302.66 2364.52 29.36 2010-11-29 21:47:15.000 333 33339.21 302.64 2364.45 29.36 2010-11-29 21:47:16.000 333 33339.28 302.67 2364.38 29.36 2010-11-29 21:47:17.000 333 33339.26 302.62 2364.40 29.36 2010-11-29 21:47:18.000 333 33339.23 302.62 2364.33 29.36 2010-11-29 21:47:19.000 333 33339.29 302.61 2364.39 29.36 2010-11-29 21:47:20.000 333 33339.25 302.62 2364.38 29.36 2010-11-29 21:47:21.000 333 33339.26 302.60 2364.37 29.36 2010-11-29 21:47:22.000 333 33339.25 302.61 2364.32 29.36 2010-11-29 21:47:23.000 333 33339.20 302.59 2364.41 29.36 2010-11-29 21:47:24.000 333 33339.26 302.63 2364.43 29.36 2010-11-29 21:47:25.000 333 33339.20 302.62 2364.37 29.36 2010-11-29 21:47:26.000 333 33339.21 302.56 2364.45 29.36 2010-11-29 21:47:27.000 333 33339.17 302.54 2364.37 29.36 2010-11-29 21:47:28.000 333 33339.19 302.59 2364.45 29.36 2010-11-29 21:47:29.000 333 33339.16 302.59 2364.32 29.36 2010-11-29 21:47:30.000 333 33339.20 302.60 2364.40 29.36 2010-11-29 21:47:31.000 333 33339.18 302.62 2364.41 29.36 2010-11-29 21:47:32.000 333 33339.14 302.60 2364.36 29.36 2010-11-29 21:47:33.000 333 33339.08 302.58 2364.40 29.36 2010-11-29 21:47:34.000 333 33339.14 302.58 2364.46 29.36 2010-11-29 21:47:35.000 333 33339.18 302.62 2364.36 29.36 2010-11-29 21:47:36.000 333 33339.10 302.61 2364.41 29.36 2010-11-29 21:47:37.000 333 33339.07 302.64 2364.34 29.36 2010-11-29 21:47:38.000 333 33339.10 302.60 2364.37 29.36 2010-11-29 21:47:39.000 333 33339.07 302.58 2364.36 29.36 2010-11-29 21:47:40.000 333 33339.15 302.62 2364.37 29.36 2010-11-29 21:47:41.000 333 33339.16 302.61 2364.35 29.36 2010-11-29 21:47:42.000 333 33339.15 302.61 2364.28 29.36 2010-11-29 21:47:43.000 333 33339.07 302.66 2364.40 29.36 2010-11-29 21:47:44.000 333 33339.11 302.62 2364.33 29.36 2010-11-29 21:47:45.000 333 33339.15 302.61 2364.39 29.36 2010-11-29 21:47:46.000 333 33339.14 302.58 2364.34 29.36 2010-11-29 21:47:47.000 333 33339.06 302.62 2364.34 29.36 2010-11-29 21:47:48.000 333 33339.14 302.65 2364.36 29.36 2010-11-29 21:47:49.000 333 33339.07 302.64 2364.36 29.36 2010-11-29 21:47:50.000 333 33339.05 302.61 2364.28 29.36 2010-11-29 21:47:51.000 333 33339.11 302.58 2364.28 29.36 2010-11-29 21:47:52.000 333 33339.14 302.61 2364.39 29.36 2010-11-29 21:47:53.000 333 33339.02 302.62 2364.46 29.36 2010-11-29 21:47:54.000 333 33339.06 302.62 2364.36 29.36 2010-11-29 21:47:55.000 333 33339.15 302.61 2364.34 29.36 2010-11-29 21:47:56.000 333 33339.10 302.62 2364.37 29.36 2010-11-29 21:47:57.000 333 33339.10 302.59 2364.38 29.36 2010-11-29 21:47:58.000 333 33339.07 302.61 2364.31 29.36 2010-11-29 21:47:59.000 333 33339.04 302.61 2364.34 29.36 2010-11-29 21:48:00.000 333 33339.16 302.68 2364.34 29.36 2010-11-29 21:48:01.000 333 33339.10 302.66 2364.32 29.36 2010-11-29 21:48:02.000 333 33339.10 302.59 2364.34 29.36 2010-11-29 21:48:03.000 333 33339.08 302.60 2364.31 29.36 2010-11-29 21:48:04.000 333 33339.07 302.66 2364.39 29.36 2010-11-29 21:48:05.000 333 33339.07 302.58 2364.36 29.36 2010-11-29 21:48:06.000 333 33339.14 302.64 2364.31 29.36 2010-11-29 21:48:07.000 333 33339.02 302.63 2364.34 29.36 2010-11-29 21:48:08.000 333 33339.15 302.60 2364.36 29.36 2010-11-29 21:48:09.000 333 33339.12 302.63 2364.33 29.36 2010-11-29 21:48:10.000 333 33339.08 302.64 2364.39 29.36 2010-11-29 21:48:11.000 333 33339.14 302.64 2364.35 29.36 2010-11-29 21:48:12.000 333 33339.11 302.63 2364.43 29.36 2010-11-29 21:48:13.000 333 33339.02 302.67 2364.37 29.36 2010-11-29 21:48:14.000 333 33339.16 302.65 2364.45 29.36 2010-11-29 21:48:15.000 333 33339.02 302.60 2364.40 29.36 2010-11-29 21:48:16.000 333 33339.02 302.66 2364.28 29.36 2010-11-29 21:48:17.000 333 33339.04 302.66 2364.39 29.36 2010-11-29 21:48:18.000 333 33339.05 302.61 2364.39 29.36 2010-11-29 21:48:19.000 333 33339.09 302.63 2364.25 29.36 2010-11-29 21:48:20.000 333 33339.11 302.61 2364.37 29.36 2010-11-29 21:48:21.000 333 33339.08 302.63 2364.24 29.36 2010-11-29 21:48:22.000 333 33339.10 302.65 2364.37 29.36 2010-11-29 21:48:23.000 333 33339.11 302.62 2364.30 29.36 2010-11-29 21:48:24.000 333 33339.08 302.63 2364.31 29.36 2010-11-29 21:48:25.000 333 33339.21 302.65 2364.36 29.36 2010-11-29 21:48:26.000 333 33339.07 302.58 2364.28 29.36 2010-11-29 21:48:27.000 333 33339.10 302.58 2364.27 29.36 2010-11-29 21:48:28.000 333 33339.11 302.65 2364.40 29.36 2010-11-29 21:48:29.000 333 33339.12 302.60 2364.33 29.36 2010-11-29 21:48:30.000 333 33339.06 302.56 2364.30 29.36 2010-11-29 21:48:31.000 333 33339.08 302.64 2364.27 29.36 2010-11-29 21:48:32.000 333 33338.98 302.63 2364.37 29.36 2010-11-29 21:48:33.000 333 33338.94 302.62 2364.38 29.36 2010-11-29 21:48:34.000 333 33339.01 302.59 2364.24 29.36 2010-11-29 21:48:35.000 333 33339.05 302.62 2364.40 29.36 2010-11-29 21:48:36.000 333 33338.98 302.58 2364.31 29.36 2010-11-29 21:48:37.000 333 33338.99 302.62 2364.22 29.36 2010-11-29 21:48:38.000 333 33339.04 302.59 2364.27 29.36 2010-11-29 21:48:39.000 333 33338.98 302.59 2364.31 29.36 2010-11-29 21:48:40.000 333 33339.06 302.60 2364.36 29.36 2010-11-29 21:48:41.000 333 33339.02 302.65 2364.29 29.36 2010-11-29 21:48:42.000 333 33339.02 302.59 2364.30 29.36 2010-11-29 21:48:43.000 333 33338.89 302.64 2364.34 29.36 2010-11-29 21:48:44.000 333 33339.00 302.64 2364.34 29.36 2010-11-29 21:48:45.000 333 33339.01 302.66 2364.29 29.36 2010-11-29 21:48:46.000 333 33338.97 302.66 2364.31 29.36 2010-11-29 21:48:47.000 333 33338.93 302.63 2364.31 29.36 2010-11-29 21:48:48.000 333 33338.99 302.61 2364.31 29.36 2010-11-29 21:48:49.000 333 33338.97 302.60 2364.36 29.36 2010-11-29 21:48:50.000 333 33338.97 302.63 2364.39 29.36 2010-11-29 21:48:51.000 333 33338.96 302.60 2364.33 29.36 2010-11-29 21:48:52.000 333 33338.96 302.63 2364.34 29.36 2010-11-29 21:48:53.000 333 33338.93 302.67 2364.37 29.36 2010-11-29 21:48:54.000 333 33338.95 302.60 2364.31 29.36 2010-11-29 21:48:55.000 333 33338.92 302.60 2364.36 29.36 2010-11-29 21:48:56.000 333 33338.98 302.62 2364.34 29.36 2010-11-29 21:48:57.000 333 33338.96 302.65 2364.29 29.36 2010-11-29 21:48:58.000 333 33338.94 302.63 2364.31 29.36 2010-11-29 21:48:59.000 333 33338.94 302.64 2364.34 29.36 2010-11-29 21:49:00.000 333 33338.95 302.61 2364.36 29.36 2010-11-29 21:49:01.000 333 33338.96 302.63 2364.27 29.36 2010-11-29 21:49:02.000 333 33338.90 302.61 2364.37 29.36 2010-11-29 21:49:03.000 333 33338.93 302.58 2364.34 29.36 2010-11-29 21:49:04.000 333 33338.99 302.60 2364.35 29.36 2010-11-29 21:49:05.000 333 33338.95 302.59 2364.34 29.36 2010-11-29 21:49:06.000 333 33338.98 302.61 2364.30 29.36 2010-11-29 21:49:07.000 333 33339.04 302.58 2364.29 29.36 2010-11-29 21:49:08.000 333 33338.96 302.62 2364.31 29.36 2010-11-29 21:49:09.000 333 33339.05 302.60 2364.33 29.36 2010-11-29 21:49:10.000 333 33338.99 302.62 2364.30 29.36 2010-11-29 21:49:11.000 333 33339.02 302.62 2364.37 29.36 2010-11-29 21:49:12.000 333 33338.98 302.60 2364.35 29.36 2010-11-29 21:49:13.000 333 33338.99 302.60 2364.32 29.36 2010-11-29 21:49:14.000 333 33338.89 302.60 2364.38 29.36 2010-11-29 21:49:15.000 333 33338.97 302.62 2364.37 29.36 2010-11-29 21:49:16.000 333 33338.98 302.62 2364.22 29.36 2010-11-29 21:49:17.000 333 33338.86 302.57 2364.20 29.36 2010-11-29 21:49:18.000 333 33338.96 302.62 2364.27 29.36 2010-11-29 21:49:19.000 333 33338.90 302.62 2364.28 29.36 2010-11-29 21:49:20.000 333 33339.01 302.62 2364.33 29.36 2010-11-29 21:49:21.000 333 33338.97 302.64 2364.31 29.36 2010-11-29 21:49:22.000 333 33338.96 302.60 2364.21 29.36 2010-11-29 21:49:23.000 333 33338.92 302.56 2364.39 29.36 2010-11-29 21:49:24.000 333 33338.89 302.61 2364.30 29.36 2010-11-29 21:49:25.000 333 33339.00 302.61 2364.31 29.36 2010-11-29 21:49:26.000 333 33338.83 302.59 2364.27 29.36 2010-11-29 21:49:27.000 333 33338.83 302.60 2364.30 29.36 2010-11-29 21:49:28.000 333 33338.90 302.62 2364.31 29.36 2010-11-29 21:49:29.000 333 33338.97 302.59 2364.31 29.36 2010-11-29 21:49:30.000 333 33338.85 302.60 2364.30 29.36 2010-11-29 21:49:31.000 333 33338.89 302.65 2364.31 29.36 2010-11-29 21:49:32.000 333 33338.96 302.60 2364.27 29.36 2010-11-29 21:49:33.000 333 33338.86 302.59 2364.31 29.36 2010-11-29 21:49:34.000 333 33338.85 302.57 2364.40 29.36 2010-11-29 21:49:35.000 333 33338.83 302.56 2364.30 29.36 2010-11-29 21:49:36.000 333 33338.85 302.58 2364.26 29.36 2010-11-29 21:49:37.000 333 33338.94 302.63 2364.33 29.36 2010-11-29 21:49:38.000 333 33338.89 302.58 2364.31 29.36 2010-11-29 21:49:39.000 333 33338.89 302.57 2364.27 29.36 2010-11-29 21:49:40.000 333 33338.85 302.62 2364.33 29.36 2010-11-29 21:49:41.000 333 33338.79 302.58 2364.28 29.36 2010-11-29 21:49:42.000 333 33338.90 302.61 2364.28 29.36 2010-11-29 21:49:43.000 333 33338.80 302.60 2364.26 29.36 2010-11-29 21:49:44.000 333 33338.90 302.60 2364.28 29.36 2010-11-29 21:49:45.000 333 33338.85 302.62 2364.24 29.36 2010-11-29 21:49:46.000 333 33338.79 302.62 2364.23 29.36 2010-11-29 21:49:47.000 333 33338.85 302.57 2364.28 29.37 2010-11-29 21:49:48.000 333 33338.68 302.61 2364.31 29.36 2010-11-29 21:49:49.000 333 33338.84 302.62 2364.31 29.37 2010-11-29 21:49:50.000 333 33338.77 302.60 2364.32 29.36 2010-11-29 21:49:51.000 333 33338.83 302.59 2364.36 29.36 2010-11-29 21:49:52.000 333 33338.82 302.60 2364.31 29.36 2010-11-29 21:49:53.000 333 33338.88 302.58 2364.35 29.36 2010-11-29 21:49:54.000 333 33338.86 302.59 2364.30 29.36 2010-11-29 21:49:55.000 333 33338.80 302.60 2364.30 29.36 2010-11-29 21:49:56.000 333 33338.84 302.58 2364.25 29.36 2010-11-29 21:49:57.000 333 33338.80 302.54 2364.27 29.36 2010-11-29 21:49:58.000 333 33338.74 302.59 2364.32 29.36 2010-11-29 21:49:59.000 333 33338.82 302.61 2364.22 29.36 2010-11-29 21:50:00.000 333 33338.80 302.59 2364.28 29.36 2010-11-29 21:50:01.000 333 33338.71 302.64 2364.34 29.36 2010-11-29 21:50:02.000 333 33338.88 302.60 2364.36 29.36 2010-11-29 21:50:03.000 333 33338.78 302.57 2364.32 29.36 2010-11-29 21:50:04.000 333 33338.77 302.60 2364.37 29.36 2010-11-29 21:50:05.000 333 33338.85 302.61 2364.30 29.36 2010-11-29 21:50:06.000 333 33338.86 302.62 2364.31 29.36 2010-11-29 21:50:07.000 333 33338.82 302.62 2364.30 29.36 2010-11-29 21:50:08.000 333 33338.85 302.65 2364.32 29.36 2010-11-29 21:50:09.000 333 33338.80 302.64 2364.30 29.37 2010-11-29 21:50:10.000 333 33338.72 302.64 2364.26 29.36 2010-11-29 21:50:11.000 333 33338.86 302.58 2364.30 29.36 2010-11-29 21:50:12.000 333 33338.70 302.61 2364.35 29.37 2010-11-29 21:50:13.000 333 33338.88 302.58 2364.34 29.37 2010-11-29 21:50:14.000 333 33338.85 302.63 2364.33 29.37 2010-11-29 21:50:15.000 333 33338.85 302.58 2364.29 29.36 2010-11-29 21:50:16.000 333 33338.82 302.62 2364.32 29.36 2010-11-29 21:50:17.000 333 33338.85 302.64 2364.31 29.36 2010-11-29 21:50:18.000 333 33338.82 302.62 2364.40 29.37 2010-11-29 21:50:19.000 333 33338.77 302.63 2364.34 29.37 2010-11-29 21:50:20.000 333 33338.83 302.63 2364.30 29.37 2010-11-29 21:50:21.000 333 33338.83 302.66 2364.30 29.37 2010-11-29 21:50:22.000 333 33338.89 302.63 2364.33 29.37 2010-11-29 21:50:23.000 333 33338.88 302.58 2364.32 29.37 2010-11-29 21:50:24.000 333 33338.85 302.62 2364.29 29.37 2010-11-29 21:50:25.000 333 33338.80 302.62 2364.28 29.37 2010-11-29 21:50:26.000 333 33338.86 302.60 2364.37 29.37 2010-11-29 21:50:27.000 333 33338.87 302.59 2364.33 29.37 2010-11-29 21:50:28.000 333 33338.89 302.60 2364.28 29.37 2010-11-29 21:50:29.000 333 33338.81 302.64 2364.33 29.37 2010-11-29 21:50:30.000 333 33338.83 302.60 2364.36 29.37 2010-11-29 21:50:31.000 333 33338.88 302.61 2364.27 29.37 2010-11-29 21:50:32.000 333 33338.80 302.58 2364.21 29.37 2010-11-29 21:50:33.000 333 33338.83 302.60 2364.24 29.37 2010-11-29 21:50:34.000 333 33338.87 302.58 2364.29 29.37 2010-11-29 21:50:35.000 333 33338.88 302.63 2364.27 29.37 2010-11-29 21:50:36.000 333 33338.81 302.60 2364.26 29.37 2010-11-29 21:50:37.000 333 33338.76 302.64 2364.39 29.37 2010-11-29 21:50:38.000 333 33338.85 302.64 2364.33 29.37 2010-11-29 21:50:39.000 333 33338.77 302.62 2364.32 29.37 2010-11-29 21:50:40.000 333 33338.86 302.65 2364.28 29.37 2010-11-29 21:50:41.000 333 33338.86 302.60 2364.36 29.37 2010-11-29 21:50:42.000 333 33338.91 302.61 2364.35 29.37 2010-11-29 21:50:43.000 333 33338.89 302.64 2364.33 29.37 2010-11-29 21:50:44.000 333 33338.83 302.69 2364.35 29.37 2010-11-29 21:50:45.000 333 33338.80 302.64 2364.28 29.37 2010-11-29 21:50:46.000 333 33338.84 302.62 2364.24 29.37 2010-11-29 21:50:47.000 333 33338.83 302.63 2364.37 29.37 2010-11-29 21:50:48.000 333 33338.84 302.64 2364.34 29.37 2010-11-29 21:50:49.000 333 33338.74 302.63 2364.27 29.36 2010-11-29 21:50:50.000 333 33338.84 302.65 2364.26 29.37 2010-11-29 21:50:51.000 333 33338.84 302.63 2364.34 29.37 2010-11-29 21:50:52.000 333 33338.78 302.65 2364.27 29.37 2010-11-29 21:50:53.000 333 33338.84 302.67 2364.26 29.37 2010-11-29 21:50:54.000 333 33338.72 302.64 2364.28 29.37 2010-11-29 21:50:55.000 333 33338.82 302.66 2364.37 29.37 2010-11-29 21:50:56.000 333 33338.86 302.65 2364.39 29.37 2010-11-29 21:50:57.000 333 33338.76 302.67 2364.26 29.37 2010-11-29 21:50:58.000 333 33338.89 302.63 2364.32 29.36 2010-11-29 21:50:59.000 333 33338.86 302.63 2364.24 29.37 2010-11-29 21:51:00.000 333 33338.90 302.69 2364.15 29.36 2010-11-29 21:51:01.000 333 33338.95 302.63 2364.26 29.37 2010-11-29 21:51:02.000 333 33338.83 302.62 2364.31 29.37 2010-11-29 21:51:03.000 333 33338.80 302.61 2364.28 29.36 2010-11-29 21:51:04.000 333 33338.96 302.63 2364.18 29.37 2010-11-29 21:51:05.000 333 33338.92 302.61 2364.27 29.36 2010-11-29 21:51:06.000 333 33338.91 302.60 2364.28 29.37 2010-11-29 21:51:07.000 333 33338.99 302.69 2364.30 29.37 2010-11-29 21:51:08.000 333 33338.90 302.68 2364.19 29.37 2010-11-29 21:51:09.000 333 33338.90 302.67 2364.15 29.37 2010-11-29 21:51:10.000 333 33338.92 302.60 2364.22 29.37 2010-11-29 21:51:11.000 333 33338.94 302.63 2364.28 29.37 2010-11-29 21:51:12.000 333 33338.92 302.65 2364.28 29.37 2010-11-29 21:51:13.000 333 33339.05 302.61 2364.26 29.37 2010-11-29 21:51:14.000 333 33338.92 302.62 2364.23 29.37 2010-11-29 21:51:15.000 333 33338.86 302.63 2364.36 29.37 2010-11-29 21:51:16.000 333 33338.92 302.58 2364.29 29.37 2010-11-29 21:51:17.000 333 33338.96 302.59 2364.29 29.37 2010-11-29 21:51:18.000 333 33338.89 302.60 2364.22 29.37 2010-11-29 21:51:19.000 333 33338.88 302.59 2364.29 29.37 2010-11-29 21:51:20.000 333 33338.91 302.63 2364.27 29.37 2010-11-29 21:51:21.000 333 33338.92 302.59 2364.14 29.37 2010-11-29 21:51:22.000 333 33338.92 302.60 2364.14 29.37 2010-11-29 21:51:23.000 333 33338.87 302.60 2364.30 29.37 2010-11-29 21:51:24.000 333 33338.85 302.61 2364.26 29.37 2010-11-29 21:51:25.000 333 33338.88 302.59 2364.29 29.37 2010-11-29 21:51:26.000 333 33338.83 302.62 2364.24 29.37 2010-11-29 21:51:27.000 333 33338.90 302.61 2364.16 29.37 2010-11-29 21:51:28.000 333 33338.93 302.59 2364.17 29.37 2010-11-29 21:51:29.000 333 33338.95 302.60 2364.23 29.37 2010-11-29 21:51:30.000 333 33338.86 302.66 2364.27 29.37 2010-11-29 21:51:31.000 333 33338.82 302.64 2364.18 29.37 2010-11-29 21:51:32.000 333 33338.89 302.62 2364.28 29.37 2010-11-29 21:51:33.000 333 33338.87 302.61 2364.25 29.37 2010-11-29 21:51:34.000 333 33338.86 302.60 2364.23 29.37 2010-11-29 21:51:35.000 333 33338.83 302.63 2364.23 29.37 2010-11-29 21:51:36.000 333 33338.90 302.59 2364.17 29.37 2010-11-29 21:51:37.000 333 33338.88 302.61 2364.28 29.37 2010-11-29 21:51:38.000 333 33338.82 302.65 2364.11 29.37 2010-11-29 21:51:39.000 333 33338.83 302.62 2364.22 29.37 2010-11-29 21:51:40.000 333 33338.86 302.58 2364.16 29.37 2010-11-29 21:51:41.000 333 33338.87 302.60 2364.26 29.37 2010-11-29 21:51:42.000 333 33338.76 302.62 2364.18 29.37 2010-11-29 21:51:43.000 333 33338.88 302.62 2364.17 29.37 2010-11-29 21:51:44.000 333 33338.89 302.63 2364.23 29.37 2010-11-29 21:51:45.000 333 33338.80 302.64 2364.24 29.37 2010-11-29 21:51:46.000 333 33338.85 302.62 2364.19 29.37 2010-11-29 21:51:47.000 333 33338.82 302.66 2364.20 29.37 2010-11-29 21:51:48.000 333 33338.85 302.60 2364.26 29.37 2010-11-29 21:51:49.000 333 33338.82 302.64 2364.19 29.37 2010-11-29 21:51:50.000 333 33338.82 302.62 2364.29 29.37 2010-11-29 21:51:51.000 333 33338.95 302.64 2364.27 29.37 2010-11-29 21:51:52.000 333 33338.80 302.60 2364.21 29.37 2010-11-29 21:51:53.000 333 33338.85 302.61 2364.23 29.37 2010-11-29 21:51:54.000 333 33338.89 302.65 2364.22 29.37 2010-11-29 21:51:55.000 333 33338.93 302.65 2364.27 29.37 2010-11-29 21:51:56.000 333 33338.76 302.54 2364.29 29.37 2010-11-29 21:51:57.000 333 33338.89 302.64 2364.27 29.37 2010-11-29 21:51:58.000 333 33338.86 302.63 2364.35 29.37 2010-11-29 21:51:59.000 333 33338.88 302.61 2364.19 29.37 2010-11-29 21:52:00.000 333 33338.88 302.62 2364.18 29.37 2010-11-29 21:52:01.000 333 33338.90 302.61 2364.25 29.37 2010-11-29 21:52:02.000 333 33338.85 302.59 2364.19 29.37 2010-11-29 21:52:03.000 333 33338.85 302.59 2364.23 29.37 2010-11-29 21:52:04.000 333 33338.84 302.57 2364.25 29.37 2010-11-29 21:52:05.000 333 33338.82 302.62 2364.18 29.37 2010-11-29 21:52:06.000 333 33338.93 302.62 2364.21 29.37 2010-11-29 21:52:07.000 333 33338.90 302.65 2364.19 29.37 2010-11-29 21:52:08.000 333 33338.92 302.58 2364.25 29.37 2010-11-29 21:52:09.000 333 33338.88 302.61 2364.22 29.37 2010-11-29 21:52:10.000 333 33338.82 302.58 2364.14 29.37 2010-11-29 21:52:11.000 333 33338.86 302.59 2364.27 29.37 2010-11-29 21:52:12.000 333 33338.98 302.62 2364.27 29.37 2010-11-29 21:52:13.000 333 33338.93 302.57 2364.21 29.37 2010-11-29 21:52:14.000 333 33338.92 302.63 2364.27 29.37 2010-11-29 21:52:15.000 333 33338.86 302.59 2364.20 29.37 2010-11-29 21:52:16.000 333 33338.86 302.57 2364.14 29.37 2010-11-29 21:52:17.000 333 33338.85 302.64 2364.13 29.37 2010-11-29 21:52:18.000 333 33338.83 302.56 2364.18 29.37 2010-11-29 21:52:19.000 333 33338.90 302.60 2364.28 29.37 2010-11-29 21:52:20.000 333 33338.81 302.59 2364.30 29.37 2010-11-29 21:52:21.000 333 33338.83 302.59 2364.27 29.37 2010-11-29 21:52:22.000 333 33338.83 302.56 2364.19 29.37 2010-11-29 21:52:23.000 333 33338.88 302.60 2364.18 29.37 2010-11-29 21:52:24.000 333 33338.95 302.60 2364.12 29.37 2010-11-29 21:52:25.000 333 33338.76 302.57 2364.16 29.37 2010-11-29 21:52:26.000 333 33338.86 302.61 2364.21 29.37 2010-11-29 21:52:27.000 333 33338.95 302.62 2364.27 29.37 2010-11-29 21:52:28.000 333 33338.88 302.62 2364.19 29.37 2010-11-29 21:52:29.000 333 33338.84 302.63 2364.25 29.37 2010-11-29 21:52:30.000 333 33338.91 302.62 2364.16 29.37 2010-11-29 21:52:31.000 333 33338.80 302.63 2364.20 29.37 2010-11-29 21:52:32.000 333 33338.90 302.63 2364.21 29.37 2010-11-29 21:52:33.000 333 33338.85 302.59 2364.21 29.37 2010-11-29 21:52:34.000 333 33338.85 302.60 2364.20 29.37 2010-11-29 21:52:35.000 333 33338.78 302.58 2364.18 29.37 2010-11-29 21:52:36.000 333 33338.83 302.64 2364.21 29.37 2010-11-29 21:52:37.000 333 33338.76 302.60 2364.22 29.37 2010-11-29 21:52:38.000 333 33338.83 302.59 2364.14 29.37 2010-11-29 21:52:39.000 333 33338.83 302.61 2364.21 29.37 2010-11-29 21:52:40.000 333 33338.83 302.58 2364.18 29.37 2010-11-29 21:52:41.000 333 33338.77 302.62 2364.17 29.37 2010-11-29 21:52:42.000 333 33338.77 302.62 2364.24 29.37 2010-11-29 21:52:43.000 333 33338.83 302.60 2364.25 29.37 2010-11-29 21:52:44.000 333 33338.80 302.60 2364.28 29.37 2010-11-29 21:52:45.000 333 33338.73 302.61 2364.30 29.37 2010-11-29 21:52:46.000 333 33338.82 302.62 2364.26 29.37 2010-11-29 21:52:47.000 333 33338.82 302.58 2364.20 29.37 2010-11-29 21:52:48.000 333 33338.74 302.61 2364.20 29.37 2010-11-29 21:52:49.000 333 33338.74 302.56 2364.22 29.37 2010-11-29 21:52:50.000 333 33338.73 302.57 2364.20 29.37 2010-11-29 21:52:51.000 333 33338.80 302.57 2364.17 29.37 2010-11-29 21:52:52.000 333 33338.73 302.58 2364.16 29.37 2010-11-29 21:52:53.000 333 33338.74 302.60 2364.19 29.37 2010-11-29 21:52:54.000 333 33338.74 302.60 2364.27 29.37 2010-11-29 21:52:55.000 333 33338.80 302.58 2364.24 29.37 2010-11-29 21:52:56.000 333 33338.69 302.63 2364.30 29.37 2010-11-29 21:52:57.000 333 33338.90 302.62 2364.33 29.37 2010-11-29 21:52:58.000 333 33338.76 302.59 2364.28 29.37 2010-11-29 21:52:59.000 333 33338.82 302.58 2364.20 29.37 2010-11-29 21:53:00.000 333 33338.77 302.61 2364.17 29.37 2010-11-29 21:53:01.000 333 33338.76 302.58 2364.22 29.37 2010-11-29 21:53:02.000 333 33338.96 302.63 2364.27 29.37 2010-11-29 21:53:03.000 333 33338.80 302.61 2364.22 29.37 2010-11-29 21:53:04.000 333 33338.84 302.64 2364.17 29.37 2010-11-29 21:53:05.000 333 33338.86 302.61 2364.25 29.37 2010-11-29 21:53:06.000 333 33338.84 302.65 2364.30 29.37 2010-11-29 21:53:07.000 333 33338.90 302.62 2364.25 29.37 2010-11-29 21:53:08.000 333 33338.90 302.59 2364.30 29.37 2010-11-29 21:53:09.000 333 33338.95 302.62 2364.14 29.37 2010-11-29 21:53:10.000 333 33338.96 302.61 2364.18 29.37 2010-11-29 21:53:11.000 333 33338.85 302.60 2364.16 29.37 2010-11-29 21:53:12.000 333 33339.01 302.56 2364.24 29.37 2010-11-29 21:53:13.000 333 33338.96 302.62 2364.26 29.37 2010-11-29 21:53:14.000 333 33338.95 302.60 2364.14 29.37 2010-11-29 21:53:15.000 333 33338.99 302.56 2364.16 29.37 2010-11-29 21:53:16.000 333 33338.88 302.57 2364.20 29.37 2010-11-29 21:53:17.000 333 33338.89 302.59 2364.18 29.37 2010-11-29 21:53:18.000 333 33338.95 302.60 2364.20 29.37 2010-11-29 21:53:19.000 333 33338.98 302.56 2364.25 29.37 2010-11-29 21:53:20.000 333 33338.90 302.63 2364.18 29.37 2010-11-29 21:53:21.000 333 33338.99 302.58 2364.16 29.37 2010-11-29 21:53:22.000 333 33338.92 302.57 2364.14 29.37 2010-11-29 21:53:23.000 333 33338.96 302.57 2364.20 29.37 2010-11-29 21:53:24.000 333 33338.93 302.54 2364.13 29.37 2010-11-29 21:53:25.000 333 33338.97 302.59 2364.22 29.37 2010-11-29 21:53:26.000 333 33338.96 302.57 2364.16 29.37 2010-11-29 21:53:27.000 333 33338.90 302.64 2364.26 29.37 2010-11-29 21:53:28.000 333 33338.89 302.61 2364.22 29.37 2010-11-29 21:53:29.000 333 33338.90 302.60 2364.24 29.37 2010-11-29 21:53:30.000 333 33338.90 302.58 2364.18 29.37 2010-11-29 21:53:31.000 333 33338.98 302.56 2364.15 29.37 2010-11-29 21:53:32.000 333 33338.90 302.59 2364.13 29.37 2010-11-29 21:53:33.000 333 33338.94 302.57 2364.06 29.37 2010-11-29 21:53:34.000 333 33338.85 302.55 2364.12 29.37 2010-11-29 21:53:35.000 333 33338.89 302.58 2364.16 29.37 2010-11-29 21:53:36.000 333 33338.95 302.57 2364.15 29.37 2010-11-29 21:53:37.000 333 33338.90 302.59 2364.12 29.37 2010-11-29 21:53:38.000 333 33338.85 302.57 2364.20 29.37 2010-11-29 21:53:39.000 333 33338.88 302.58 2364.13 29.37 2010-11-29 21:53:40.000 333 33338.90 302.60 2364.08 29.37 2010-11-29 21:53:41.000 333 33338.89 302.64 2364.18 29.37 2010-11-29 21:53:42.000 333 33338.86 302.58 2364.14 29.37 2010-11-29 21:53:43.000 333 33338.86 302.56 2364.10 29.37 2010-11-29 21:53:44.000 333 33338.85 302.60 2364.18 29.37 2010-11-29 21:53:45.000 333 33338.86 302.61 2364.15 29.37 2010-11-29 21:53:46.000 333 33338.76 302.62 2364.16 29.37 2010-11-29 21:53:47.000 333 33338.82 302.58 2364.20 29.37 2010-11-29 21:53:48.000 333 33338.83 302.65 2364.15 29.37 2010-11-29 21:53:49.000 333 33338.86 302.61 2364.18 29.37 2010-11-29 21:53:50.000 333 33338.77 302.56 2364.18 29.37 2010-11-29 21:53:51.000 333 33338.83 302.59 2364.22 29.37 2010-11-29 21:53:52.000 333 33338.82 302.60 2364.18 29.37 2010-11-29 21:53:53.000 333 33338.83 302.57 2364.20 29.37 2010-11-29 21:53:54.000 333 33338.83 302.63 2364.24 29.37 2010-11-29 21:53:55.000 333 33338.79 302.64 2364.22 29.37 2010-11-29 21:53:56.000 333 33338.76 302.61 2364.21 29.37 2010-11-29 21:53:57.000 333 33338.77 302.55 2364.16 29.37 2010-11-29 21:53:58.000 333 33338.77 302.56 2364.21 29.37 2010-11-29 21:53:59.000 333 33338.79 302.60 2364.17 29.37 2010-11-29 21:54:00.000 333 33338.73 302.60 2364.24 29.37 2010-11-29 21:54:01.000 333 33338.88 302.65 2364.27 29.37 2010-11-29 21:54:02.000 333 33338.88 302.64 2364.30 29.37 2010-11-29 21:54:03.000 333 33338.76 302.60 2364.27 29.37 2010-11-29 21:54:04.000 333 33338.85 302.60 2364.27 29.37 2010-11-29 21:54:05.000 333 33338.83 302.63 2364.21 29.37 2010-11-29 21:54:06.000 333 33338.83 302.59 2364.15 29.37 2010-11-29 21:54:07.000 333 33338.76 302.62 2364.24 29.37 2010-11-29 21:54:08.000 333 33338.83 302.64 2364.24 29.37 2010-11-29 21:54:09.000 333 33338.90 302.66 2364.24 29.37 2010-11-29 21:54:10.000 333 33338.82 302.64 2364.20 29.37 2010-11-29 21:54:11.000 333 33338.78 302.62 2364.24 29.37 2010-11-29 21:54:12.000 333 33338.78 302.62 2364.28 29.37 2010-11-29 21:54:13.000 333 33338.79 302.65 2364.24 29.37 2010-11-29 21:54:14.000 333 33338.85 302.61 2364.26 29.37 2010-11-29 21:54:15.000 333 33338.70 302.62 2364.27 29.37 2010-11-29 21:54:16.000 333 33338.74 302.62 2364.29 29.37 2010-11-29 21:54:17.000 333 33338.79 302.60 2364.22 29.37 2010-11-29 21:54:18.000 333 33338.80 302.61 2364.22 29.37 2010-11-29 21:54:19.000 333 33338.76 302.65 2364.29 29.37 2010-11-29 21:54:20.000 333 33338.72 302.63 2364.22 29.37 2010-11-29 21:54:21.000 333 33338.90 302.63 2364.24 29.37 2010-11-29 21:54:22.000 333 33338.90 302.62 2364.23 29.37 2010-11-29 21:54:23.000 333 33338.87 302.54 2364.21 29.37 2010-11-29 21:54:24.000 333 33338.90 302.58 2364.17 29.37 2010-11-29 21:54:25.000 333 33338.86 302.61 2364.28 29.37 2010-11-29 21:54:26.000 333 33338.88 302.62 2364.18 29.37 2010-11-29 21:54:27.000 333 33338.82 302.59 2364.26 29.37 2010-11-29 21:54:28.000 333 33338.83 302.57 2364.26 29.37 2010-11-29 21:54:29.000 333 33338.91 302.61 2364.27 29.37 2010-11-29 21:54:30.000 333 33338.94 302.63 2364.23 29.37 2010-11-29 21:54:31.000 333 33338.88 302.63 2364.26 29.37 2010-11-29 21:54:32.000 333 33338.82 302.65 2364.22 29.37 2010-11-29 21:54:33.000 333 33338.79 302.60 2364.23 29.37 2010-11-29 21:54:34.000 333 33338.87 302.60 2364.20 29.37 2010-11-29 21:54:35.000 333 33338.75 302.60 2364.21 29.37 2010-11-29 21:54:36.000 333 33338.91 302.61 2364.25 29.37 2010-11-29 21:54:37.000 333 33338.80 302.60 2364.23 29.37 2010-11-29 21:54:38.000 333 33338.80 302.62 2364.14 29.37 2010-11-29 21:54:39.000 333 33338.88 302.63 2364.21 29.37 2010-11-29 21:54:40.000 333 33338.86 302.64 2364.11 29.37 2010-11-29 21:54:41.000 333 33338.86 302.61 2364.20 29.37 2010-11-29 21:54:42.000 333 33338.83 302.66 2364.22 29.37 2010-11-29 21:54:43.000 333 33338.83 302.59 2364.19 29.37 2010-11-29 21:54:44.000 333 33338.83 302.64 2364.23 29.37 2010-11-29 21:54:45.000 333 33338.77 302.66 2364.18 29.37 2010-11-29 21:54:46.000 333 33338.85 302.62 2364.17 29.37 2010-11-29 21:54:47.000 333 33338.77 302.62 2364.16 29.37 2010-11-29 21:54:48.000 333 33338.87 302.64 2364.20 29.37 2010-11-29 21:54:49.000 333 33338.85 302.65 2364.20 29.37 2010-11-29 21:54:50.000 333 33338.83 302.63 2364.22 29.37 2010-11-29 21:54:51.000 333 33338.83 302.64 2364.18 29.37 2010-11-29 21:54:52.000 333 33338.79 302.66 2364.22 29.37 2010-11-29 21:54:53.000 333 33338.80 302.68 2364.21 29.37 2010-11-29 21:54:54.000 333 33338.80 302.67 2364.21 29.37 2010-11-29 21:54:55.000 333 33338.85 302.66 2364.27 29.37 2010-11-29 21:54:56.000 333 33338.77 302.61 2364.24 29.37 2010-11-29 21:54:57.000 333 33338.82 302.65 2364.26 29.37 2010-11-29 21:54:58.000 333 33338.69 302.64 2364.20 29.37 2010-11-29 21:54:59.000 333 33338.77 302.65 2364.26 29.37 2010-11-29 21:55:00.000 333 33338.79 302.64 2364.20 29.37 2010-11-29 21:55:01.000 333 33338.70 302.65 2364.15 29.37 2010-11-29 21:55:02.000 333 33338.68 302.69 2364.18 29.37 2010-11-29 21:55:03.000 333 33338.74 302.63 2364.20 29.37 2010-11-29 21:55:04.000 333 33338.70 302.63 2364.15 29.37 2010-11-29 21:55:05.000 333 33338.77 302.69 2364.15 29.37 2010-11-29 21:55:06.000 333 33338.81 302.67 2364.20 29.37 2010-11-29 21:55:07.000 333 33338.80 302.65 2364.14 29.37 2010-11-29 21:55:08.000 333 33338.79 302.68 2364.22 29.37 2010-11-29 21:55:09.000 333 33338.70 302.66 2364.18 29.37 2010-11-29 21:55:10.000 333 33338.69 302.65 2364.16 29.37 2010-11-29 21:55:11.000 333 33338.74 302.69 2364.14 29.37 2010-11-29 21:55:12.000 333 33338.79 302.67 2364.20 29.37 2010-11-29 21:55:13.000 333 33338.72 302.65 2364.24 29.37 2010-11-29 21:55:14.000 333 33338.82 302.65 2364.26 29.37 2010-11-29 21:55:15.000 333 33338.76 302.70 2364.24 29.37 2010-11-29 21:55:16.000 333 33338.80 302.70 2364.16 29.37 2010-11-29 21:55:17.000 333 33338.78 302.63 2364.21 29.37 2010-11-29 21:55:18.000 333 33338.78 302.66 2364.15 29.37 2010-11-29 21:55:19.000 333 33338.76 302.66 2364.20 29.37 2010-11-29 21:55:20.000 333 33338.77 302.69 2364.20 29.37 2010-11-29 21:55:21.000 333 33338.76 302.65 2364.26 29.37 2010-11-29 21:55:22.000 333 33338.77 302.66 2364.19 29.37 2010-11-29 21:55:23.000 333 33338.80 302.62 2364.26 29.37 2010-11-29 21:55:24.000 333 33338.74 302.64 2364.27 29.37 2010-11-29 21:55:25.000 333 33338.66 302.69 2364.26 29.37 2010-11-29 21:55:26.000 333 33338.70 302.64 2364.22 29.37 2010-11-29 21:55:27.000 333 33338.77 302.67 2364.27 29.37 2010-11-29 21:55:28.000 333 33338.76 302.65 2364.18 29.37 2010-11-29 21:55:29.000 333 33338.79 302.66 2364.24 29.37 2010-11-29 21:55:30.000 333 33338.75 302.65 2364.24 29.37 2010-11-29 21:55:31.000 333 33338.71 302.69 2364.27 29.37 2010-11-29 21:55:32.000 333 33338.75 302.64 2364.20 29.37 2010-11-29 21:55:33.000 333 33338.74 302.66 2364.18 29.37 2010-11-29 21:55:34.000 333 33338.75 302.66 2364.26 29.37 2010-11-29 21:55:35.000 333 33338.83 302.68 2364.24 29.37 2010-11-29 21:55:36.000 333 33338.76 302.66 2364.24 29.37 2010-11-29 21:55:37.000 333 33338.76 302.67 2364.27 29.37 2010-11-29 21:55:38.000 333 33338.74 302.67 2364.24 29.37 2010-11-29 21:55:39.000 333 33338.66 302.61 2364.26 29.37 2010-11-29 21:55:40.000 333 33338.70 302.63 2364.28 29.37 2010-11-29 21:55:41.000 333 33338.76 302.72 2364.22 29.37 2010-11-29 21:55:42.000 333 33338.68 302.70 2364.28 29.37 2010-11-29 21:55:43.000 333 33338.79 302.67 2364.26 29.37 2010-11-29 21:55:44.000 333 33338.78 302.65 2364.20 29.37 2010-11-29 21:55:45.000 333 33338.76 302.65 2364.27 29.37 2010-11-29 21:55:46.000 333 33338.70 302.66 2364.27 29.37 2010-11-29 21:55:47.000 333 33338.77 302.66 2364.28 29.37 2010-11-29 21:55:48.000 333 33338.85 302.69 2364.22 29.37 2010-11-29 21:55:49.000 333 33338.71 302.72 2364.27 29.37 2010-11-29 21:55:50.000 333 33338.77 302.71 2364.24 29.37 2010-11-29 21:55:51.000 333 33338.80 302.67 2364.21 29.37 2010-11-29 21:55:52.000 333 33338.82 302.65 2364.16 29.37 2010-11-29 21:55:53.000 333 33338.79 302.68 2364.21 29.37 2010-11-29 21:55:54.000 333 33338.78 302.69 2364.25 29.37 2010-11-29 21:55:55.000 333 33338.89 302.67 2364.25 29.37 2010-11-29 21:55:56.000 333 33338.77 302.70 2364.25 29.37 2010-11-29 21:55:57.000 333 33338.81 302.68 2364.28 29.37 2010-11-29 21:55:58.000 333 33338.74 302.69 2364.26 29.37 2010-11-29 21:55:59.000 333 33338.80 302.72 2364.22 29.37 2010-11-29 21:56:00.000 333 33338.83 302.63 2364.15 29.37 2010-11-29 21:56:01.000 333 33338.76 302.68 2364.19 29.37 2010-11-29 21:56:02.000 333 33338.71 302.64 2364.25 29.37 2010-11-29 21:56:03.000 333 33338.81 302.69 2364.20 29.37 2010-11-29 21:56:04.000 333 33338.89 302.69 2364.21 29.37 2010-11-29 21:56:05.000 333 33338.79 302.69 2364.24 29.37 2010-11-29 21:56:06.000 333 33338.80 302.69 2364.16 29.37 2010-11-29 21:56:07.000 333 33338.78 302.68 2364.22 29.37 2010-11-29 21:56:08.000 333 33338.77 302.65 2364.25 29.37 2010-11-29 21:56:09.000 333 33338.79 302.68 2364.34 29.37 2010-11-29 21:56:10.000 333 33338.75 302.71 2364.27 29.37 2010-11-29 21:56:11.000 333 33338.88 302.69 2364.20 29.37 2010-11-29 21:56:12.000 333 33338.76 302.65 2364.26 29.37 2010-11-29 21:56:13.000 333 33338.76 302.72 2364.24 29.37 2010-11-29 21:56:14.000 333 33338.79 302.67 2364.18 29.37 2010-11-29 21:56:15.000 333 33338.86 302.67 2364.18 29.37 2010-11-29 21:56:16.000 333 33338.78 302.67 2364.24 29.37 2010-11-29 21:56:17.000 333 33338.76 302.65 2364.22 29.37 2010-11-29 21:56:18.000 333 33338.68 302.66 2364.22 29.37 2010-11-29 21:56:19.000 333 33338.83 302.67 2364.24 29.37 2010-11-29 21:56:20.000 333 33338.71 302.65 2364.28 29.37 2010-11-29 21:56:21.000 333 33338.77 302.69 2364.27 29.37 2010-11-29 21:56:22.000 333 33338.72 302.73 2364.27 29.37 2010-11-29 21:56:23.000 333 33338.70 302.69 2364.34 29.37 2010-11-29 21:56:24.000 333 33338.73 302.73 2364.26 29.37 2010-11-29 21:56:25.000 333 33338.71 302.70 2364.17 29.37 2010-11-29 21:56:26.000 333 33338.62 302.68 2364.27 29.37 2010-11-29 21:56:27.000 333 33338.76 302.76 2364.24 29.37 2010-11-29 21:56:28.000 333 33338.70 302.73 2364.26 29.37 2010-11-29 21:56:29.000 333 33338.77 302.68 2364.29 29.37 2010-11-29 21:56:30.000 333 33338.73 302.71 2364.18 29.37 2010-11-29 21:56:31.000 333 33338.68 302.68 2364.27 29.37 2010-11-29 21:56:32.000 333 33338.68 302.73 2364.16 29.37 2010-11-29 21:56:33.000 333 33338.74 302.71 2364.22 29.37 2010-11-29 21:56:34.000 333 33338.68 302.69 2364.21 29.37 2010-11-29 21:56:35.000 333 33338.68 302.73 2364.28 29.37 2010-11-29 21:56:36.000 333 33338.77 302.73 2364.31 29.37 2010-11-29 21:56:37.000 333 33338.67 302.69 2364.21 29.37 2010-11-29 21:56:38.000 333 33338.72 302.71 2364.17 29.37 2010-11-29 21:56:39.000 333 33338.77 302.65 2364.23 29.37 2010-11-29 21:56:40.000 333 33338.76 302.70 2364.24 29.37 2010-11-29 21:56:41.000 333 33338.77 302.70 2364.27 29.37 2010-11-29 21:56:42.000 333 33338.68 302.72 2364.24 29.37 2010-11-29 21:56:43.000 333 33338.66 302.70 2364.22 29.37 2010-11-29 21:56:44.000 333 33338.71 302.68 2364.15 29.37 2010-11-29 21:56:45.000 333 33338.81 302.74 2364.24 29.37 2010-11-29 21:56:46.000 333 33338.70 302.76 2364.25 29.37 2010-11-29 21:56:47.000 333 33338.71 302.68 2364.28 29.37 2010-11-29 21:56:48.000 333 33338.67 302.67 2364.20 29.37 2010-11-29 21:56:49.000 333 33338.64 302.70 2364.26 29.37 2010-11-29 21:56:50.000 333 33338.76 302.70 2364.23 29.37 2010-11-29 21:56:51.000 333 33338.73 302.71 2364.23 29.37 2010-11-29 21:56:52.000 333 33338.73 302.70 2364.22 29.37 2010-11-29 21:56:53.000 333 33338.71 302.74 2364.18 29.37 2010-11-29 21:56:54.000 333 33338.78 302.76 2364.20 29.37 2010-11-29 21:56:55.000 333 33338.64 302.74 2364.26 29.37 2010-11-29 21:56:56.000 333 33338.64 302.74 2364.23 29.37 2010-11-29 21:56:57.000 333 33338.73 302.69 2364.21 29.37 2010-11-29 21:56:58.000 333 33338.66 302.71 2364.22 29.37 2010-11-29 21:56:59.000 333 33338.62 302.71 2364.27 29.37 2010-11-29 21:57:00.000 333 33338.70 302.68 2364.18 29.37 2010-11-29 21:57:01.000 333 33338.65 302.70 2364.26 29.37 2010-11-29 21:57:02.000 333 33338.74 302.69 2364.19 29.37 2010-11-29 21:57:03.000 333 33338.75 302.71 2364.30 29.37 2010-11-29 21:57:04.000 333 33338.70 302.69 2364.31 29.37 2010-11-29 21:57:05.000 333 33338.71 302.75 2364.28 29.37 2010-11-29 21:57:06.000 333 33338.68 302.66 2364.33 29.37 2010-11-29 21:57:07.000 333 33338.67 302.65 2364.30 29.37 2010-11-29 21:57:08.000 333 33338.68 302.76 2364.23 29.37 2010-11-29 21:57:09.000 333 33338.67 302.71 2364.25 29.37 2010-11-29 21:57:10.000 333 33338.73 302.70 2364.24 29.37 2010-11-29 21:57:11.000 333 33338.73 302.75 2364.24 29.37 2010-11-29 21:57:12.000 333 33338.67 302.69 2364.20 29.37 2010-11-29 21:57:13.000 333 33338.67 302.69 2364.21 29.37 2010-11-29 21:57:14.000 333 33338.65 302.73 2364.18 29.37 2010-11-29 21:57:15.000 333 33338.79 302.68 2364.20 29.37 2010-11-29 21:57:16.000 333 33338.68 302.71 2364.19 29.37 2010-11-29 21:57:17.000 333 33338.78 302.71 2364.26 29.37 2010-11-29 21:57:18.000 333 33338.71 302.70 2364.30 29.37 2010-11-29 21:57:19.000 333 33338.72 302.73 2364.27 29.37 2010-11-29 21:57:20.000 333 33338.71 302.75 2364.32 29.37 2010-11-29 21:57:21.000 333 33338.79 302.70 2364.28 29.37 2010-11-29 21:57:22.000 333 33338.72 302.73 2364.24 29.37 2010-11-29 21:57:23.000 333 33338.79 302.72 2364.35 29.37 2010-11-29 21:57:24.000 333 33338.78 302.72 2364.23 29.37 2010-11-29 21:57:25.000 333 33338.70 302.72 2364.33 29.37 2010-11-29 21:57:26.000 333 33338.79 302.73 2364.26 29.37 2010-11-29 21:57:27.000 333 33338.76 302.72 2364.22 29.37 2010-11-29 21:57:28.000 333 33338.71 302.70 2364.24 29.37 2010-11-29 21:57:29.000 333 33338.78 302.72 2364.24 29.37 2010-11-29 21:57:30.000 333 33338.74 302.73 2364.26 29.37 2010-11-29 21:57:31.000 333 33338.70 302.75 2364.26 29.37 2010-11-29 21:57:32.000 333 33338.71 302.75 2364.31 29.37 2010-11-29 21:57:33.000 333 33338.74 302.74 2364.23 29.37 2010-11-29 21:57:34.000 333 33338.76 302.71 2364.24 29.37 2010-11-29 21:57:35.000 333 33338.74 302.69 2364.28 29.37 2010-11-29 21:57:36.000 333 33338.80 302.75 2364.29 29.37 2010-11-29 21:57:37.000 333 33338.85 302.69 2364.17 29.37 2010-11-29 21:57:38.000 333 33338.78 302.69 2364.16 29.37 2010-11-29 21:57:39.000 333 33338.82 302.74 2364.24 29.37 2010-11-29 21:57:40.000 333 33338.71 302.74 2364.31 29.37 2010-11-29 21:57:41.000 333 33338.76 302.74 2364.20 29.37 2010-11-29 21:57:42.000 333 33338.65 302.70 2364.27 29.37 2010-11-29 21:57:43.000 333 33338.78 302.68 2364.24 29.37 2010-11-29 21:57:44.000 333 33338.77 302.69 2364.24 29.37 2010-11-29 21:57:45.000 333 33338.85 302.74 2364.24 29.37 2010-11-29 21:57:46.000 333 33338.77 302.73 2364.20 29.37 2010-11-29 21:57:47.000 333 33338.80 302.72 2364.28 29.37 2010-11-29 21:57:48.000 333 33338.77 302.80 2364.22 29.37 2010-11-29 21:57:49.000 333 33338.84 302.74 2364.23 29.37 2010-11-29 21:57:50.000 333 33338.73 302.76 2364.16 29.37 2010-11-29 21:57:51.000 333 33338.78 302.72 2364.21 29.37 2010-11-29 21:57:52.000 333 33338.75 302.70 2364.22 29.37 2010-11-29 21:57:53.000 333 33338.77 302.69 2364.20 29.37 2010-11-29 21:57:54.000 333 33338.81 302.70 2364.24 29.37 2010-11-29 21:57:55.000 333 33338.80 302.68 2364.22 29.37 2010-11-29 21:57:56.000 333 33338.73 302.70 2364.22 29.37 2010-11-29 21:57:57.000 333 33338.57 302.69 2364.25 29.37 2010-11-29 21:57:58.000 333 33338.70 302.73 2364.28 29.37 2010-11-29 21:57:59.000 333 33338.71 302.67 2364.25 29.37 2010-11-29 21:58:00.000 333 33338.80 302.69 2364.26 29.37 2010-11-29 21:58:01.000 333 33338.78 302.72 2364.25 29.37 2010-11-29 21:58:02.000 333 33338.69 302.67 2364.30 29.37 2010-11-29 21:58:03.000 333 33338.86 302.73 2364.30 29.37 2010-11-29 21:58:04.000 333 33338.77 302.71 2364.25 29.37 2010-11-29 21:58:05.000 333 33338.71 302.73 2364.26 29.37 2010-11-29 21:58:06.000 333 33338.80 302.71 2364.29 29.37 2010-11-29 21:58:07.000 333 33338.80 302.68 2364.26 29.37 2010-11-29 21:58:08.000 333 33338.76 302.73 2364.30 29.37 2010-11-29 21:58:09.000 333 33338.82 302.72 2364.28 29.37 2010-11-29 21:58:10.000 333 33338.85 302.71 2364.25 29.37 2010-11-29 21:58:11.000 333 33338.74 302.72 2364.23 29.37 2010-11-29 21:58:12.000 333 33338.81 302.66 2364.19 29.37 2010-11-29 21:58:13.000 333 33338.89 302.71 2364.26 29.37 2010-11-29 21:58:14.000 333 33338.82 302.68 2364.24 29.37 2010-11-29 21:58:15.000 333 33338.80 302.72 2364.18 29.37 2010-11-29 21:58:16.000 333 33338.80 302.70 2364.24 29.37 2010-11-29 21:58:17.000 333 33338.81 302.72 2364.36 29.37 2010-11-29 21:58:18.000 333 33338.79 302.71 2364.34 29.37 2010-11-29 21:58:19.000 333 33338.79 302.70 2364.27 29.37 2010-11-29 21:58:20.000 333 33338.73 302.71 2364.28 29.37 2010-11-29 21:58:21.000 333 33338.81 302.70 2364.27 29.37 2010-11-29 21:58:22.000 333 33338.84 302.73 2364.29 29.37 2010-11-29 21:58:23.000 333 33338.74 302.73 2364.28 29.37 2010-11-29 21:58:24.000 333 33338.82 302.74 2364.28 29.37 2010-11-29 21:58:25.000 333 33338.79 302.71 2364.24 29.37 2010-11-29 21:58:26.000 333 33338.76 302.67 2364.32 29.37 2010-11-29 21:58:27.000 333 33338.85 302.74 2364.19 29.37 2010-11-29 21:58:28.000 333 33338.85 302.76 2364.20 29.37 2010-11-29 21:58:29.000 333 33338.73 302.74 2364.24 29.37 2010-11-29 21:58:30.000 333 33338.70 302.70 2364.21 29.37 2010-11-29 21:58:31.000 333 33338.77 302.69 2364.27 29.37 2010-11-29 21:58:32.000 333 33338.74 302.78 2364.25 29.37 2010-11-29 21:58:33.000 333 33338.86 302.69 2364.24 29.37 2010-11-29 21:58:34.000 333 33338.86 302.73 2364.27 29.37 2010-11-29 21:58:35.000 333 33338.80 302.70 2364.29 29.37 2010-11-29 21:58:36.000 333 33338.85 302.70 2364.28 29.37 2010-11-29 21:58:37.000 333 33338.85 302.71 2364.24 29.37 2010-11-29 21:58:38.000 333 33338.74 302.73 2364.20 29.37 2010-11-29 21:58:39.000 333 33338.86 302.70 2364.22 29.37 2010-11-29 21:58:40.000 333 33338.87 302.70 2364.21 29.37 2010-11-29 21:58:41.000 333 33338.80 302.69 2364.18 29.37 2010-11-29 21:58:42.000 333 33338.90 302.71 2364.30 29.37 2010-11-29 21:58:43.000 333 33338.80 302.69 2364.26 29.37 2010-11-29 21:58:44.000 333 33338.86 302.68 2364.21 29.37 2010-11-29 21:58:45.000 333 33338.90 302.70 2364.24 29.37 2010-11-29 21:58:46.000 333 33338.89 302.72 2364.28 29.37 2010-11-29 21:58:47.000 333 33338.85 302.76 2364.28 29.37 2010-11-29 21:58:48.000 333 33338.88 302.70 2364.34 29.37 2010-11-29 21:58:49.000 333 33338.89 302.70 2364.31 29.37 2010-11-29 21:58:50.000 333 33338.79 302.70 2364.23 29.37 2010-11-29 21:58:51.000 333 33338.77 302.76 2364.22 29.37 2010-11-29 21:58:52.000 333 33338.80 302.71 2364.22 29.37 2010-11-29 21:58:53.000 333 33338.80 302.73 2364.24 29.37 2010-11-29 21:58:54.000 333 33338.80 302.72 2364.20 29.37 2010-11-29 21:58:55.000 333 33338.79 302.73 2364.21 29.37 2010-11-29 21:58:56.000 333 33338.83 302.71 2364.30 29.37 2010-11-29 21:58:57.000 333 33338.96 302.72 2364.18 29.37 2010-11-29 21:58:58.000 333 33338.84 302.72 2364.24 29.37 2010-11-29 21:58:59.000 333 33338.74 302.74 2364.26 29.37 2010-11-29 21:59:00.000 333 33338.85 302.75 2364.16 29.37 2010-11-29 21:59:01.000 333 33338.86 302.68 2364.24 29.37 2010-11-29 21:59:02.000 333 33338.81 302.73 2364.26 29.37 2010-11-29 21:59:03.000 333 33338.84 302.69 2364.23 29.37 2010-11-29 21:59:04.000 333 33338.80 302.69 2364.25 29.37 2010-11-29 21:59:05.000 333 33338.76 302.74 2364.18 29.37 2010-11-29 21:59:06.000 333 33338.77 302.73 2364.22 29.37 2010-11-29 21:59:07.000 333 33338.82 302.73 2364.26 29.37 2010-11-29 21:59:08.000 333 33338.77 302.75 2364.19 29.37 2010-11-29 21:59:09.000 333 33338.79 302.70 2364.32 29.37 2010-11-29 21:59:10.000 333 33338.82 302.71 2364.30 29.37 2010-11-29 21:59:11.000 333 33338.86 302.69 2364.28 29.37 2010-11-29 21:59:12.000 333 33338.85 302.65 2364.26 29.37 2010-11-29 21:59:13.000 333 33338.85 302.68 2364.25 29.37 2010-11-29 21:59:14.000 333 33338.69 302.70 2364.21 29.37 2010-11-29 21:59:15.000 333 33338.85 302.72 2364.26 29.37 2010-11-29 21:59:16.000 333 33338.80 302.70 2364.26 29.37 2010-11-29 21:59:17.000 333 33338.80 302.71 2364.20 29.37 2010-11-29 21:59:18.000 333 33338.83 302.70 2364.26 29.37 2010-11-29 21:59:19.000 333 33338.91 302.71 2364.28 29.37 2010-11-29 21:59:20.000 333 33338.78 302.68 2364.32 29.37 2010-11-29 21:59:21.000 333 33338.84 302.69 2364.28 29.37 2010-11-29 21:59:22.000 333 33338.87 302.69 2364.28 29.37 2010-11-29 21:59:23.000 333 33338.83 302.70 2364.22 29.37 2010-11-29 21:59:24.000 333 33338.81 302.70 2364.19 29.37 2010-11-29 21:59:25.000 333 33338.79 302.72 2364.19 29.37 2010-11-29 21:59:26.000 333 33338.90 302.74 2364.30 29.37 2010-11-29 21:59:27.000 333 33338.87 302.71 2364.27 29.37 2010-11-29 21:59:28.000 333 33338.85 302.65 2364.27 29.37 2010-11-29 21:59:29.000 333 33338.82 302.69 2364.30 29.37 2010-11-29 21:59:30.000 333 33338.82 302.76 2364.15 29.37 2010-11-29 21:59:31.000 333 33338.97 302.74 2364.24 29.37 2010-11-29 21:59:32.000 333 33338.86 302.70 2364.21 29.37 2010-11-29 21:59:33.000 333 33338.88 302.71 2364.26 29.37 2010-11-29 21:59:34.000 333 33338.79 302.70 2364.16 29.37 2010-11-29 21:59:35.000 333 33338.87 302.71 2364.28 29.37 2010-11-29 21:59:36.000 333 33338.83 302.66 2364.24 29.37 2010-11-29 21:59:37.000 333 33338.91 302.73 2364.27 29.37 2010-11-29 21:59:38.000 333 33338.86 302.74 2364.21 29.37 2010-11-29 21:59:39.000 333 33338.81 302.72 2364.31 29.37 2010-11-29 21:59:40.000 333 33338.85 302.70 2364.31 29.37 2010-11-29 21:59:41.000 333 33338.90 302.71 2364.29 29.37 2010-11-29 21:59:42.000 333 33338.88 302.75 2364.28 29.37 2010-11-29 21:59:43.000 333 33338.85 302.71 2364.22 29.37 2010-11-29 21:59:44.000 333 33338.92 302.73 2364.28 29.37 2010-11-29 21:59:45.000 333 33338.90 302.73 2364.31 29.37 2010-11-29 21:59:46.000 333 33338.79 302.74 2364.22 29.37 2010-11-29 21:59:47.000 333 33338.85 302.72 2364.22 29.37 2010-11-29 21:59:48.000 333 33338.89 302.74 2364.25 29.37 2010-11-29 21:59:49.000 333 33338.83 302.69 2364.29 29.37 2010-11-29 21:59:50.000 333 33338.92 302.72 2364.23 29.37 2010-11-29 21:59:51.000 333 33338.98 302.73 2364.32 29.37 2010-11-29 21:59:52.000 333 33338.89 302.73 2364.31 29.38 2010-11-29 21:59:53.000 333 33338.92 302.73 2364.26 29.37 2010-11-29 21:59:54.000 333 33338.92 302.69 2364.24 29.37 2010-11-29 21:59:55.000 333 33338.85 302.68 2364.23 29.37 2010-11-29 21:59:56.000 333 33338.92 302.72 2364.25 29.37 2010-11-29 21:59:57.000 333 33338.95 302.75 2364.20 29.38 2010-11-29 21:59:58.000 333 33338.88 302.71 2364.24 29.37 2010-11-29 21:59:59.000 333 33338.89 302.74 2364.27 29.37 2010-11-29 22:00:00.000 333 33338.90 302.74 2364.20 29.38 2010-11-29 22:00:01.000 333 33338.92 302.73 2364.27 29.37 2010-11-29 22:00:02.000 333 33338.98 302.72 2364.20 29.37 2010-11-29 22:00:03.000 333 33339.01 302.73 2364.27 29.37 2010-11-29 22:00:04.000 333 33338.99 302.75 2364.20 29.37 2010-11-29 22:00:05.000 333 33338.83 302.72 2364.22 29.37 2010-11-29 22:00:06.000 333 33338.96 302.70 2364.27 29.38 2010-11-29 22:00:07.000 333 33338.89 302.68 2364.14 29.37 2010-11-29 22:00:08.000 333 33338.89 302.71 2364.18 29.37 2010-11-29 22:00:09.000 333 33339.04 302.72 2364.23 29.37 2010-11-29 22:00:10.000 333 33338.98 302.73 2364.22 29.37 2010-11-29 22:00:11.000 333 33339.00 302.75 2364.29 29.37 2010-11-29 22:00:12.000 333 33339.01 302.67 2364.24 29.37 2010-11-29 22:00:13.000 333 33338.99 302.67 2364.23 29.38 2010-11-29 22:00:14.000 333 33338.97 302.70 2364.22 29.37 2010-11-29 22:00:15.000 333 33338.96 302.73 2364.16 29.37 2010-11-29 22:00:16.000 333 33338.98 302.73 2364.17 29.38 2010-11-29 22:00:17.000 333 33338.96 302.66 2364.30 29.37 2010-11-29 22:00:18.000 333 33338.98 302.67 2364.21 29.37 2010-11-29 22:00:19.000 333 33338.94 302.71 2364.15 29.37 2010-11-29 22:00:20.000 333 33338.99 302.66 2364.25 29.37 2010-11-29 22:00:21.000 333 33339.02 302.70 2364.31 29.37 2010-11-29 22:00:22.000 333 33338.94 302.68 2364.31 29.37 2010-11-29 22:00:23.000 333 33338.95 302.74 2364.22 29.37 2010-11-29 22:00:24.000 333 33339.00 302.70 2364.26 29.37 2010-11-29 22:00:25.000 333 33338.90 302.71 2364.33 29.38 2010-11-29 22:00:26.000 333 33338.99 302.68 2364.22 29.37 2010-11-29 22:00:27.000 333 33339.01 302.71 2364.28 29.37 2010-11-29 22:00:28.000 333 33338.92 302.69 2364.27 29.37 2010-11-29 22:00:29.000 333 33338.94 302.75 2364.20 29.38 2010-11-29 22:00:30.000 333 33338.94 302.72 2364.22 29.37 2010-11-29 22:00:31.000 333 33338.82 302.71 2364.24 29.37 2010-11-29 22:00:32.000 333 33338.99 302.69 2364.27 29.37 2010-11-29 22:00:33.000 333 33339.02 302.67 2364.28 29.37 2010-11-29 22:00:34.000 333 33338.97 302.71 2364.32 29.37 2010-11-29 22:00:35.000 333 33338.95 302.73 2364.26 29.38 2010-11-29 22:00:36.000 333 33338.93 302.71 2364.30 29.37 2010-11-29 22:00:37.000 333 33338.96 302.68 2364.24 29.38 2010-11-29 22:00:38.000 333 33338.88 302.69 2364.22 29.38 2010-11-29 22:00:39.000 333 33339.02 302.69 2364.24 29.38 2010-11-29 22:00:40.000 333 33338.94 302.69 2364.20 29.37 2010-11-29 22:00:41.000 333 33338.99 302.75 2364.23 29.37 2010-11-29 22:00:42.000 333 33338.92 302.71 2364.34 29.37 2010-11-29 22:00:43.000 333 33338.95 302.68 2364.27 29.37 2010-11-29 22:00:44.000 333 33339.05 302.68 2364.26 29.37 2010-11-29 22:00:45.000 333 33338.96 302.69 2364.20 29.37 2010-11-29 22:00:46.000 333 33338.85 302.70 2364.30 29.37 2010-11-29 22:00:47.000 333 33338.89 302.65 2364.26 29.37 2010-11-29 22:00:48.000 333 33338.92 302.70 2364.33 29.37 2010-11-29 22:00:49.000 333 33338.85 302.70 2364.22 29.37 2010-11-29 22:00:50.000 333 33338.96 302.68 2364.22 29.37 2010-11-29 22:00:51.000 333 33338.87 302.71 2364.15 29.37 2010-11-29 22:00:52.000 333 33338.87 302.65 2364.20 29.37 2010-11-29 22:00:53.000 333 33338.82 302.70 2364.21 29.37 2010-11-29 22:00:54.000 333 33338.99 302.71 2364.25 29.37 2010-11-29 22:00:55.000 333 33338.96 302.71 2364.30 29.37 2010-11-29 22:00:56.000 333 33338.95 302.70 2364.27 29.37 2010-11-29 22:00:57.000 333 33339.00 302.67 2364.27 29.37 2010-11-29 22:00:58.000 333 33338.90 302.65 2364.30 29.37 2010-11-29 22:00:59.000 333 33338.95 302.70 2364.16 29.37 2010-11-29 22:01:00.000 333 33338.99 302.70 2364.25 29.37 2010-11-29 22:01:01.000 333 33338.96 302.72 2364.34 29.37 2010-11-29 22:01:02.000 333 33338.96 302.71 2364.28 29.37 2010-11-29 22:01:03.000 333 33339.00 302.72 2364.36 29.37 2010-11-29 22:01:04.000 333 33338.99 302.70 2364.30 29.37 2010-11-29 22:01:05.000 333 33338.99 302.69 2364.25 29.37 2010-11-29 22:01:06.000 333 33339.03 302.71 2364.28 29.37 2010-11-29 22:01:07.000 333 33338.99 302.69 2364.22 29.37 2010-11-29 22:01:08.000 333 33338.95 302.67 2364.30 29.37 2010-11-29 22:01:09.000 333 33338.96 302.73 2364.18 29.37 2010-11-29 22:01:10.000 333 33338.98 302.70 2364.16 29.37 2010-11-29 22:01:11.000 333 33339.02 302.70 2364.26 29.37 2010-11-29 22:01:12.000 333 33339.00 302.73 2364.17 29.37 2010-11-29 22:01:13.000 333 33339.03 302.70 2364.21 29.37 2010-11-29 22:01:14.000 333 33339.06 302.70 2364.20 29.37 2010-11-29 22:01:15.000 333 33339.05 302.70 2364.26 29.37 2010-11-29 22:01:16.000 333 33338.99 302.67 2364.31 29.38 2010-11-29 22:01:17.000 333 33338.99 302.72 2364.21 29.38 2010-11-29 22:01:18.000 333 33338.98 302.67 2364.22 29.38 2010-11-29 22:01:19.000 333 33338.99 302.67 2364.19 29.37 2010-11-29 22:01:20.000 333 33339.04 302.68 2364.31 29.38 2010-11-29 22:01:21.000 333 33339.04 302.66 2364.29 29.38 2010-11-29 22:01:22.000 333 33339.01 302.66 2364.28 29.38 2010-11-29 22:01:23.000 333 33338.98 302.69 2364.18 29.37 2010-11-29 22:01:24.000 333 33338.99 302.68 2364.31 29.38 2010-11-29 22:01:25.000 333 33338.93 302.70 2364.27 29.38 2010-11-29 22:01:26.000 333 33338.98 302.69 2364.36 29.38 2010-11-29 22:01:27.000 333 33339.06 302.70 2364.22 29.38 2010-11-29 22:01:28.000 333 33339.04 302.70 2364.23 29.38 2010-11-29 22:01:29.000 333 33339.02 302.73 2364.26 29.38 2010-11-29 22:01:30.000 333 33339.02 302.69 2364.32 29.38 2010-11-29 22:01:31.000 333 33338.99 302.67 2364.28 29.38 2010-11-29 22:01:32.000 333 33339.12 302.72 2364.24 29.38 2010-11-29 22:01:33.000 333 33339.08 302.73 2364.27 29.38 2010-11-29 22:01:34.000 333 33338.97 302.72 2364.26 29.38 2010-11-29 22:01:35.000 333 33338.97 302.70 2364.24 29.38 2010-11-29 22:01:36.000 333 33338.99 302.69 2364.30 29.38 2010-11-29 22:01:37.000 333 33338.98 302.69 2364.19 29.38 2010-11-29 22:01:38.000 333 33339.04 302.67 2364.29 29.38 2010-11-29 22:01:39.000 333 33339.02 302.69 2364.26 29.38 2010-11-29 22:01:40.000 333 33338.91 302.69 2364.26 29.38 2010-11-29 22:01:41.000 333 33338.98 302.66 2364.33 29.38 2010-11-29 22:01:42.000 333 33339.04 302.72 2364.31 29.38 2010-11-29 22:01:43.000 333 33338.99 302.72 2364.28 29.38 2010-11-29 22:01:44.000 333 33339.05 302.69 2364.22 29.38 2010-11-29 22:01:45.000 333 33339.03 302.71 2364.30 29.38 2010-11-29 22:01:46.000 333 33339.01 302.74 2364.29 29.38 2010-11-29 22:01:47.000 333 33338.98 302.67 2364.30 29.38 2010-11-29 22:01:48.000 333 33339.01 302.72 2364.25 29.38 2010-11-29 22:01:49.000 333 33338.98 302.70 2364.36 29.38 2010-11-29 22:01:50.000 333 33339.08 302.67 2364.19 29.38 2010-11-29 22:01:51.000 333 33339.04 302.72 2364.37 29.38 2010-11-29 22:01:52.000 333 33339.01 302.70 2364.32 29.38 2010-11-29 22:01:53.000 333 33338.93 302.68 2364.18 29.38 2010-11-29 22:01:54.000 333 33338.96 302.74 2364.37 29.38 2010-11-29 22:01:55.000 333 33338.98 302.69 2364.23 29.38 2010-11-29 22:01:56.000 333 33339.00 302.74 2364.27 29.38 2010-11-29 22:01:57.000 333 33338.92 302.72 2364.28 29.38 2010-11-29 22:01:58.000 333 33338.93 302.71 2364.24 29.38 2010-11-29 22:01:59.000 333 33338.88 302.69 2364.28 29.38 2010-11-29 22:02:00.000 333 33338.96 302.71 2364.24 29.38 2010-11-29 22:02:01.000 333 33339.07 302.74 2364.28 29.38 2010-11-29 22:02:02.000 333 33338.94 302.71 2364.28 29.38 2010-11-29 22:02:03.000 333 33338.93 302.71 2364.25 29.38 2010-11-29 22:02:04.000 333 33338.97 302.70 2364.23 29.38 2010-11-29 22:02:05.000 333 33339.01 302.69 2364.27 29.38 2010-11-29 22:02:06.000 333 33339.04 302.74 2364.34 29.38 2010-11-29 22:02:07.000 333 33339.05 302.70 2364.22 29.38 2010-11-29 22:02:08.000 333 33338.99 302.76 2364.31 29.38 2010-11-29 22:02:09.000 333 33338.97 302.73 2364.31 29.38 2010-11-29 22:02:10.000 333 33338.95 302.72 2364.36 29.38 2010-11-29 22:02:11.000 333 33338.99 302.70 2364.31 29.38 2010-11-29 22:02:12.000 333 33338.98 302.65 2364.27 29.38 2010-11-29 22:02:13.000 333 33338.95 302.74 2364.28 29.38 2010-11-29 22:02:14.000 333 33339.07 302.70 2364.27 29.38 2010-11-29 22:02:15.000 333 33339.02 302.68 2364.34 29.38 2010-11-29 22:02:16.000 333 33338.98 302.66 2364.28 29.38 2010-11-29 22:02:17.000 333 33339.05 302.72 2364.29 29.38 2010-11-29 22:02:18.000 333 33338.96 302.69 2364.32 29.38 2010-11-29 22:02:19.000 333 33338.93 302.71 2364.28 29.38 2010-11-29 22:02:20.000 333 33338.98 302.72 2364.22 29.38 2010-11-29 22:02:21.000 333 33339.08 302.71 2364.30 29.38 2010-11-29 22:02:22.000 333 33339.05 302.73 2364.24 29.38 2010-11-29 22:02:23.000 333 33339.04 302.70 2364.28 29.38 2010-11-29 22:02:24.000 333 33339.08 302.69 2364.24 29.38 2010-11-29 22:02:25.000 333 33339.00 302.72 2364.26 29.38 2010-11-29 22:02:26.000 333 33339.12 302.73 2364.24 29.38 2010-11-29 22:02:27.000 333 33339.06 302.75 2364.26 29.38 2010-11-29 22:02:28.000 333 33339.05 302.74 2364.28 29.38 2010-11-29 22:02:29.000 333 33339.01 302.70 2364.24 29.38 2010-11-29 22:02:30.000 333 33338.98 302.70 2364.26 29.38 2010-11-29 22:02:31.000 333 33339.05 302.68 2364.28 29.38 2010-11-29 22:02:32.000 333 33338.93 302.71 2364.28 29.38 2010-11-29 22:02:33.000 333 33339.07 302.74 2364.31 29.38 2010-11-29 22:02:34.000 333 33339.02 302.70 2364.28 29.38 2010-11-29 22:02:35.000 333 33339.02 302.70 2364.33 29.38 2010-11-29 22:02:36.000 333 33338.95 302.74 2364.26 29.38 2010-11-29 22:02:37.000 333 33338.90 302.71 2364.28 29.38 2010-11-29 22:02:38.000 333 33338.98 302.70 2364.28 29.38 2010-11-29 22:02:39.000 333 33338.89 302.72 2364.27 29.38 2010-11-29 22:02:40.000 333 33338.93 302.73 2364.31 29.38 2010-11-29 22:02:41.000 333 33338.95 302.76 2364.34 29.38 2010-11-29 22:02:42.000 333 33339.03 302.76 2364.26 29.38 2010-11-29 22:02:43.000 333 33338.96 302.75 2364.32 29.38 2010-11-29 22:02:44.000 333 33339.01 302.76 2364.37 29.38 2010-11-29 22:02:45.000 333 33338.99 302.76 2364.31 29.38 2010-11-29 22:02:46.000 333 33338.92 302.75 2364.37 29.38 2010-11-29 22:02:47.000 333 33339.02 302.78 2364.37 29.38 2010-11-29 22:02:48.000 333 33338.95 302.76 2364.24 29.38 2010-11-29 22:02:49.000 333 33338.93 302.70 2364.28 29.38 2010-11-29 22:02:50.000 333 33338.98 302.71 2364.29 29.38 2010-11-29 22:02:51.000 333 33338.91 302.70 2364.30 29.38 2010-11-29 22:02:52.000 333 33338.92 302.68 2364.33 29.38 2010-11-29 22:02:53.000 333 33338.90 302.73 2364.36 29.38 2010-11-29 22:02:54.000 333 33338.97 302.72 2364.33 29.38 2010-11-29 22:02:55.000 333 33338.90 302.74 2364.31 29.38 2010-11-29 22:02:56.000 333 33338.85 302.70 2364.27 29.38 2010-11-29 22:02:57.000 333 33338.88 302.72 2364.28 29.38 2010-11-29 22:02:58.000 333 33338.89 302.75 2364.31 29.38 2010-11-29 22:02:59.000 333 33338.93 302.79 2364.26 29.38 2010-11-29 22:03:00.000 333 33338.92 302.78 2364.30 29.38 2010-11-29 22:03:01.000 333 33338.91 302.79 2364.27 29.38 2010-11-29 22:03:02.000 333 33338.85 302.75 2364.28 29.38 2010-11-29 22:03:03.000 333 33338.95 302.72 2364.33 29.38 2010-11-29 22:03:04.000 333 33338.88 302.73 2364.31 29.38 2010-11-29 22:03:05.000 333 33338.94 302.75 2364.35 29.38 2010-11-29 22:03:06.000 333 33338.92 302.73 2364.37 29.38 2010-11-29 22:03:07.000 333 33338.85 302.76 2364.27 29.38 2010-11-29 22:03:08.000 333 33338.93 302.74 2364.33 29.38 2010-11-29 22:03:09.000 333 33338.95 302.74 2364.36 29.38 2010-11-29 22:03:10.000 333 33338.96 302.71 2364.37 29.38 2010-11-29 22:03:11.000 333 33338.91 302.73 2364.27 29.38 2010-11-29 22:03:12.000 333 33338.88 302.74 2364.32 29.38 2010-11-29 22:03:13.000 333 33338.77 302.74 2364.33 29.38 2010-11-29 22:03:14.000 333 33339.05 302.72 2364.33 29.38 2010-11-29 22:03:15.000 333 33338.94 302.79 2364.28 29.38 2010-11-29 22:03:16.000 333 33338.90 302.74 2364.32 29.38 2010-11-29 22:03:17.000 333 33338.93 302.74 2364.33 29.38 2010-11-29 22:03:18.000 333 33339.01 302.76 2364.29 29.38 2010-11-29 22:03:19.000 333 33339.04 302.74 2364.31 29.38 2010-11-29 22:03:20.000 333 33338.91 302.69 2364.31 29.38 2010-11-29 22:03:21.000 333 33339.07 302.78 2364.41 29.38 2010-11-29 22:03:22.000 333 33338.97 302.74 2364.41 29.38 2010-11-29 22:03:23.000 333 33339.08 302.80 2364.30 29.38 2010-11-29 22:03:24.000 333 33338.92 302.80 2364.33 29.38 2010-11-29 22:03:25.000 333 33339.02 302.75 2364.30 29.38 2010-11-29 22:03:26.000 333 33339.00 302.78 2364.30 29.38 2010-11-29 22:03:27.000 333 33339.02 302.80 2364.33 29.38 2010-11-29 22:03:28.000 333 33338.97 302.81 2364.28 29.38 2010-11-29 22:03:29.000 333 33339.04 302.75 2364.37 29.38 2010-11-29 22:03:30.000 333 33338.90 302.78 2364.36 29.38 2010-11-29 22:03:31.000 333 33339.01 302.76 2364.35 29.38 2010-11-29 22:03:32.000 333 33338.84 302.72 2364.27 29.38 2010-11-29 22:03:33.000 333 33339.00 302.72 2364.34 29.38 2010-11-29 22:03:34.000 333 33338.90 302.71 2364.31 29.38 2010-11-29 22:03:35.000 333 33338.88 302.73 2364.35 29.38 2010-11-29 22:03:36.000 333 33338.88 302.78 2364.34 29.38 2010-11-29 22:03:37.000 333 33338.93 302.74 2364.26 29.38 2010-11-29 22:03:38.000 333 33338.89 302.74 2364.31 29.38 2010-11-29 22:03:39.000 333 33338.99 302.73 2364.35 29.38 2010-11-29 22:03:40.000 333 33338.94 302.74 2364.29 29.38 2010-11-29 22:03:41.000 333 33338.91 302.72 2364.35 29.38 2010-11-29 22:03:42.000 333 33338.97 302.73 2364.43 29.38 2010-11-29 22:03:43.000 333 33338.95 302.73 2364.33 29.38 2010-11-29 22:03:44.000 333 33338.91 302.73 2364.22 29.38 2010-11-29 22:03:45.000 333 33338.95 302.76 2364.31 29.38 2010-11-29 22:03:46.000 333 33338.92 302.72 2364.30 29.38 2010-11-29 22:03:47.000 333 33338.93 302.75 2364.32 29.38 2010-11-29 22:03:48.000 333 33338.90 302.76 2364.28 29.38 2010-11-29 22:03:49.000 333 33338.82 302.72 2364.34 29.38 2010-11-29 22:03:50.000 333 33338.86 302.73 2364.31 29.38 2010-11-29 22:03:51.000 333 33338.90 302.71 2364.30 29.38 2010-11-29 22:03:52.000 333 33338.84 302.74 2364.33 29.38 2010-11-29 22:03:53.000 333 33338.88 302.75 2364.34 29.38 2010-11-29 22:03:54.000 333 33338.96 302.73 2364.39 29.38 2010-11-29 22:03:55.000 333 33338.94 302.77 2364.34 29.38 2010-11-29 22:03:56.000 333 33338.95 302.72 2364.38 29.38 2010-11-29 22:03:57.000 333 33338.93 302.76 2364.34 29.38 2010-11-29 22:03:58.000 333 33338.91 302.78 2364.28 29.38 2010-11-29 22:03:59.000 333 33338.97 302.77 2364.36 29.38 2010-11-29 22:04:00.000 333 33338.95 302.73 2364.28 29.38 2010-11-29 22:04:01.000 333 33338.89 302.74 2364.32 29.38 2010-11-29 22:04:02.000 333 33338.88 302.70 2364.29 29.38 2010-11-29 22:04:03.000 333 33338.99 302.79 2364.33 29.38 2010-11-29 22:04:04.000 333 33338.95 302.80 2364.32 29.38 2010-11-29 22:04:05.000 333 33338.92 302.75 2364.33 29.38 2010-11-29 22:04:06.000 333 33338.97 302.81 2364.27 29.38 2010-11-29 22:04:07.000 333 33338.79 302.74 2364.41 29.38 2010-11-29 22:04:08.000 333 33338.99 302.76 2364.30 29.38 2010-11-29 22:04:09.000 333 33339.08 302.73 2364.33 29.38 2010-11-29 22:04:10.000 333 33339.00 302.75 2364.33 29.38 2010-11-29 22:04:11.000 333 33339.04 302.76 2364.27 29.38 2010-11-29 22:04:12.000 333 33339.00 302.78 2364.37 29.38 2010-11-29 22:04:13.000 333 33338.90 302.77 2364.34 29.38 2010-11-29 22:04:14.000 333 33338.98 302.77 2364.33 29.38 2010-11-29 22:04:15.000 333 33338.98 302.78 2364.40 29.38 2010-11-29 22:04:16.000 333 33338.90 302.76 2364.28 29.38 2010-11-29 22:04:17.000 333 33338.95 302.79 2364.33 29.38 2010-11-29 22:04:18.000 333 33339.00 302.74 2364.40 29.38 2010-11-29 22:04:19.000 333 33338.99 302.78 2364.31 29.38 2010-11-29 22:04:20.000 333 33339.01 302.79 2364.38 29.38 2010-11-29 22:04:21.000 333 33338.93 302.77 2364.34 29.38 2010-11-29 22:04:22.000 333 33339.02 302.72 2364.38 29.38 2010-11-29 22:04:23.000 333 33338.96 302.77 2364.31 29.38 2010-11-29 22:04:24.000 333 33339.01 302.80 2364.37 29.38 2010-11-29 22:04:25.000 333 33338.96 302.77 2364.43 29.38 2010-11-29 22:04:26.000 333 33338.95 302.82 2364.43 29.38 2010-11-29 22:04:27.000 333 33339.06 302.77 2364.37 29.38 2010-11-29 22:04:28.000 333 33339.02 302.76 2364.39 29.38 2010-11-29 22:04:29.000 333 33339.03 302.76 2364.40 29.38 2010-11-29 22:04:30.000 333 33339.02 302.76 2364.27 29.38 2010-11-29 22:04:31.000 333 33338.96 302.79 2364.43 29.38 2010-11-29 22:04:32.000 333 33338.96 302.72 2364.40 29.38 2010-11-29 22:04:33.000 333 33338.96 302.79 2364.29 29.38 2010-11-29 22:04:34.000 333 33338.92 302.73 2364.28 29.38 2010-11-29 22:04:35.000 333 33338.96 302.73 2364.47 29.38 2010-11-29 22:04:36.000 333 33338.93 302.73 2364.31 29.38 2010-11-29 22:04:37.000 333 33338.96 302.76 2364.38 29.38 2010-11-29 22:04:38.000 333 33338.99 302.76 2364.37 29.38 2010-11-29 22:04:39.000 333 33339.02 302.76 2364.41 29.38 2010-11-29 22:04:40.000 333 33338.98 302.77 2364.44 29.38 2010-11-29 22:04:41.000 333 33338.95 302.79 2364.47 29.38 2010-11-29 22:04:42.000 333 33338.98 302.80 2364.37 29.38 2010-11-29 22:04:43.000 333 33339.05 302.83 2364.37 29.38 2010-11-29 22:04:44.000 333 33338.88 302.73 2364.36 29.38 2010-11-29 22:04:45.000 333 33339.14 302.75 2364.37 29.38 2010-11-29 22:04:46.000 333 33338.93 302.76 2364.34 29.38 2010-11-29 22:04:47.000 333 33338.96 302.76 2364.38 29.38 2010-11-29 22:04:48.000 333 33338.97 302.78 2364.39 29.38 2010-11-29 22:04:49.000 333 33338.85 302.77 2364.32 29.38 2010-11-29 22:04:50.000 333 33339.02 302.79 2364.39 29.38 2010-11-29 22:04:51.000 333 33338.93 302.77 2364.32 29.38 2010-11-29 22:04:52.000 333 33339.03 302.75 2364.29 29.38 2010-11-29 22:04:53.000 333 33338.96 302.77 2364.32 29.38 2010-11-29 22:04:54.000 333 33339.01 302.77 2364.30 29.38 2010-11-29 22:04:55.000 333 33339.02 302.77 2364.37 29.38 2010-11-29 22:04:56.000 333 33338.97 302.77 2364.34 29.38 2010-11-29 22:04:57.000 333 33338.93 302.72 2364.37 29.38 2010-11-29 22:04:58.000 333 33339.02 302.78 2364.36 29.38 2010-11-29 22:04:59.000 333 33338.94 302.78 2364.34 29.38 2010-11-29 22:05:00.000 333 33339.00 302.76 2364.36 29.38 2010-11-29 22:05:01.000 333 33339.01 302.75 2364.37 29.38 2010-11-29 22:05:02.000 333 33338.86 302.80 2364.37 29.38 2010-11-29 22:05:03.000 333 33339.07 302.80 2364.47 29.38 2010-11-29 22:05:04.000 333 33339.10 302.74 2364.27 29.38 2010-11-29 22:05:05.000 333 33338.97 302.78 2364.37 29.38 2010-11-29 22:05:06.000 333 33339.04 302.79 2364.33 29.38 2010-11-29 22:05:07.000 333 33339.05 302.78 2364.36 29.38 2010-11-29 22:05:08.000 333 33339.02 302.76 2364.37 29.38 2010-11-29 22:05:09.000 333 33339.09 302.75 2364.36 29.38 2010-11-29 22:05:10.000 333 33339.02 302.74 2364.33 29.38 2010-11-29 22:05:11.000 333 33339.02 302.76 2364.28 29.38 2010-11-29 22:05:12.000 333 33339.07 302.75 2364.37 29.38 2010-11-29 22:05:13.000 333 33339.04 302.76 2364.36 29.38 2010-11-29 22:05:14.000 333 33339.07 302.76 2364.28 29.38 2010-11-29 22:05:15.000 333 33339.12 302.75 2364.41 29.38 2010-11-29 22:05:16.000 333 33339.10 302.78 2364.37 29.38 2010-11-29 22:05:17.000 333 33339.04 302.76 2364.36 29.38 2010-11-29 22:05:18.000 333 33339.11 302.76 2364.34 29.38 2010-11-29 22:05:19.000 333 33339.09 302.80 2364.39 29.38 2010-11-29 22:05:20.000 333 33339.12 302.74 2364.39 29.38 2010-11-29 22:05:21.000 333 33338.98 302.76 2364.44 29.38 2010-11-29 22:05:22.000 333 33339.16 302.75 2364.36 29.38 2010-11-29 22:05:23.000 333 33339.00 302.74 2364.42 29.38 2010-11-29 22:05:24.000 333 33339.12 302.74 2364.37 29.38 2010-11-29 22:05:25.000 333 33339.05 302.79 2364.34 29.38 2010-11-29 22:05:26.000 333 33339.04 302.76 2364.33 29.38 2010-11-29 22:05:27.000 333 33339.10 302.74 2364.37 29.38 2010-11-29 22:05:28.000 333 33339.12 302.77 2364.29 29.38 2010-11-29 22:05:29.000 333 33339.07 302.73 2364.28 29.38 2010-11-29 22:05:30.000 333 33339.02 302.77 2364.38 29.38 2010-11-29 22:05:31.000 333 33339.03 302.73 2364.37 29.38 2010-11-29 22:05:32.000 333 33338.97 302.73 2364.31 29.38 2010-11-29 22:05:33.000 333 33339.09 302.75 2364.39 29.38 2010-11-29 22:05:34.000 333 33339.07 302.74 2364.29 29.38 2010-11-29 22:05:35.000 333 33338.95 302.76 2364.27 29.38 2010-11-29 22:05:36.000 333 33339.08 302.73 2364.37 29.38 2010-11-29 22:05:37.000 333 33339.03 302.76 2364.39 29.38 2010-11-29 22:05:38.000 333 33339.04 302.77 2364.31 29.38 2010-11-29 22:05:39.000 333 33339.03 302.76 2364.31 29.38 2010-11-29 22:05:40.000 333 33339.11 302.71 2364.38 29.38 2010-11-29 22:05:41.000 333 33339.11 302.74 2364.29 29.38 2010-11-29 22:05:42.000 333 33339.07 302.76 2364.39 29.38 2010-11-29 22:05:43.000 333 33339.07 302.80 2364.37 29.38 2010-11-29 22:05:44.000 333 33339.07 302.80 2364.30 29.38 2010-11-29 22:05:45.000 333 33339.03 302.80 2364.31 29.38 2010-11-29 22:05:46.000 333 33339.18 302.77 2364.43 29.38 2010-11-29 22:05:47.000 333 33339.07 302.75 2364.36 29.38 2010-11-29 22:05:48.000 333 33339.10 302.80 2364.24 29.38 2010-11-29 22:05:49.000 333 33339.11 302.78 2364.36 29.38 2010-11-29 22:05:50.000 333 33338.98 302.76 2364.28 29.38 2010-11-29 22:05:51.000 333 33339.10 302.77 2364.40 29.38 2010-11-29 22:05:52.000 333 33339.13 302.80 2364.30 29.38 2010-11-29 22:05:53.000 333 33339.07 302.81 2364.34 29.38 2010-11-29 22:05:54.000 333 33339.04 302.79 2364.33 29.38 2010-11-29 22:05:55.000 333 33339.14 302.75 2364.34 29.38 2010-11-29 22:05:56.000 333 33339.08 302.77 2364.33 29.38 2010-11-29 22:05:57.000 333 33339.18 302.80 2364.34 29.38 2010-11-29 22:05:58.000 333 33339.09 302.79 2364.29 29.38 2010-11-29 22:05:59.000 333 33339.02 302.78 2364.31 29.38 2010-11-29 22:06:00.000 333 33339.12 302.79 2364.34 29.38 2010-11-29 22:06:01.000 333 33339.16 302.78 2364.40 29.38 2010-11-29 22:06:02.000 333 33339.15 302.74 2364.31 29.38 2010-11-29 22:06:03.000 333 33339.07 302.79 2364.40 29.38 2010-11-29 22:06:04.000 333 33339.19 302.75 2364.43 29.38 2010-11-29 22:06:05.000 333 33339.15 302.78 2364.37 29.38 2010-11-29 22:06:06.000 333 33339.12 302.75 2364.33 29.38 2010-11-29 22:06:07.000 333 33339.11 302.80 2364.36 29.38 2010-11-29 22:06:08.000 333 33339.17 302.75 2364.43 29.38 2010-11-29 22:06:09.000 333 33339.05 302.80 2364.40 29.38 2010-11-29 22:06:10.000 333 33339.23 302.75 2364.37 29.38 2010-11-29 22:06:11.000 333 33339.18 302.72 2364.36 29.38 2010-11-29 22:06:12.000 333 33339.24 302.73 2364.36 29.38 2010-11-29 22:06:13.000 333 33339.18 302.70 2364.36 29.38 2010-11-29 22:06:14.000 333 33339.04 302.78 2364.31 29.38 2010-11-29 22:06:15.000 333 33339.24 302.75 2364.31 29.38 2010-11-29 22:06:16.000 333 33339.10 302.78 2364.43 29.38 2010-11-29 22:06:17.000 333 33339.18 302.77 2364.34 29.38 2010-11-29 22:06:18.000 333 33339.16 302.78 2364.36 29.38 2010-11-29 22:06:19.000 333 33339.17 302.73 2364.39 29.38 2010-11-29 22:06:20.000 333 33339.17 302.78 2364.35 29.38 2010-11-29 22:06:21.000 333 33339.11 302.73 2364.39 29.38 2010-11-29 22:06:22.000 333 33339.17 302.76 2364.36 29.38 2010-11-29 22:06:23.000 333 33339.21 302.78 2364.36 29.38 2010-11-29 22:06:24.000 333 33339.12 302.76 2364.32 29.38 2010-11-29 22:06:25.000 333 33339.20 302.77 2364.37 29.38 2010-11-29 22:06:26.000 333 33339.15 302.73 2364.40 29.38 2010-11-29 22:06:27.000 333 33339.27 302.75 2364.42 29.38 2010-11-29 22:06:28.000 333 33339.17 302.80 2364.34 29.38 2010-11-29 22:06:29.000 333 33339.13 302.79 2364.34 29.38 2010-11-29 22:06:30.000 333 33339.20 302.80 2364.35 29.38 2010-11-29 22:06:31.000 333 33339.15 302.76 2364.37 29.38 2010-11-29 22:06:32.000 333 33339.11 302.79 2364.34 29.38 2010-11-29 22:06:33.000 333 33339.20 302.79 2364.37 29.38 2010-11-29 22:06:34.000 333 33339.12 302.77 2364.35 29.38 2010-11-29 22:06:35.000 333 33339.15 302.75 2364.35 29.38 2010-11-29 22:06:36.000 333 33339.13 302.78 2364.33 29.38 2010-11-29 22:06:37.000 333 33339.11 302.78 2364.37 29.38 2010-11-29 22:06:38.000 333 33339.13 302.77 2364.34 29.38 2010-11-29 22:06:39.000 333 33339.12 302.76 2364.33 29.38 2010-11-29 22:06:40.000 333 33339.28 302.76 2364.37 29.38 2010-11-29 22:06:41.000 333 33339.18 302.77 2364.37 29.38 2010-11-29 22:06:42.000 333 33339.21 302.82 2364.40 29.38 2010-11-29 22:06:43.000 333 33339.16 302.78 2364.40 29.38 2010-11-29 22:06:44.000 333 33339.15 302.80 2364.31 29.38 2010-11-29 22:06:45.000 333 33339.25 302.83 2364.31 29.38 2010-11-29 22:06:46.000 333 33339.17 302.77 2364.36 29.38 2010-11-29 22:06:47.000 333 33339.15 302.74 2364.33 29.38 2010-11-29 22:06:48.000 333 33339.24 302.78 2364.41 29.38 2010-11-29 22:06:49.000 333 33339.20 302.79 2364.36 29.38 2010-11-29 22:06:50.000 333 33339.20 302.82 2364.23 29.38 2010-11-29 22:06:51.000 333 33339.15 302.74 2364.31 29.38 2010-11-29 22:06:52.000 333 33339.15 302.75 2364.45 29.38 2010-11-29 22:06:53.000 333 33339.15 302.74 2364.38 29.38 2010-11-29 22:06:54.000 333 33339.19 302.75 2364.37 29.38 2010-11-29 22:06:55.000 333 33339.19 302.76 2364.38 29.38 2010-11-29 22:06:56.000 333 33339.18 302.76 2364.33 29.38 2010-11-29 22:06:57.000 333 33339.19 302.79 2364.39 29.38 2010-11-29 22:06:58.000 333 33339.23 302.75 2364.34 29.38 2010-11-29 22:06:59.000 333 33339.16 302.75 2364.37 29.38 2010-11-29 22:07:00.000 333 33339.22 302.78 2364.33 29.38 2010-11-29 22:07:01.000 333 33339.17 302.75 2364.37 29.38 2010-11-29 22:07:02.000 333 33339.14 302.74 2364.51 29.38 2010-11-29 22:07:03.000 333 33339.26 302.77 2364.37 29.38 2010-11-29 22:07:04.000 333 33339.20 302.78 2364.31 29.38 2010-11-29 22:07:05.000 333 33339.12 302.74 2364.27 29.38 2010-11-29 22:07:06.000 333 33339.23 302.74 2364.37 29.38 2010-11-29 22:07:07.000 333 33339.25 302.73 2364.28 29.38 2010-11-29 22:07:08.000 333 33339.27 302.74 2364.34 29.38 2010-11-29 22:07:09.000 333 33339.25 302.76 2364.34 29.38 2010-11-29 22:07:10.000 333 33339.29 302.74 2364.33 29.38 2010-11-29 22:07:11.000 333 33339.30 302.77 2364.34 29.38 2010-11-29 22:07:12.000 333 33339.26 302.74 2364.38 29.38 2010-11-29 22:07:13.000 333 33339.26 302.70 2364.32 29.38 2010-11-29 22:07:14.000 333 33339.20 302.75 2364.32 29.38 2010-11-29 22:07:15.000 333 33339.36 302.71 2364.34 29.38 2010-11-29 22:07:16.000 333 33339.29 302.74 2364.33 29.38 2010-11-29 22:07:17.000 333 33339.31 302.74 2364.34 29.38 2010-11-29 22:07:18.000 333 33339.35 302.74 2364.36 29.38 2010-11-29 22:07:19.000 333 33339.32 302.79 2364.40 29.38 2010-11-29 22:07:20.000 333 33339.27 302.73 2364.29 29.38 2010-11-29 22:07:21.000 333 33339.38 302.74 2364.41 29.38 2010-11-29 22:07:22.000 333 33339.29 302.74 2364.33 29.38 2010-11-29 22:07:23.000 333 33339.31 302.76 2364.34 29.38 2010-11-29 22:07:24.000 333 33339.28 302.73 2364.32 29.38 2010-11-29 22:07:25.000 333 33339.38 302.71 2364.28 29.38 2010-11-29 22:07:26.000 333 33339.32 302.71 2364.37 29.38 2010-11-29 22:07:27.000 333 33339.36 302.76 2364.28 29.38 2010-11-29 22:07:28.000 333 33339.29 302.72 2364.31 29.38 2010-11-29 22:07:29.000 333 33339.21 302.74 2364.27 29.38 2010-11-29 22:07:30.000 333 33339.28 302.72 2364.25 29.38 2010-11-29 22:07:31.000 333 33339.29 302.72 2364.33 29.38 2010-11-29 22:07:32.000 333 33339.29 302.72 2364.27 29.38 2010-11-29 22:07:33.000 333 33339.20 302.70 2364.33 29.38 2010-11-29 22:07:34.000 333 33339.25 302.71 2364.17 29.38 2010-11-29 22:07:35.000 333 33339.32 302.74 2364.24 29.38 2010-11-29 22:07:36.000 333 33339.33 302.69 2364.34 29.38 2010-11-29 22:07:37.000 333 33339.35 302.72 2364.37 29.38 2010-11-29 22:07:38.000 333 33339.28 302.70 2364.30 29.38 2010-11-29 22:07:39.000 333 33339.36 302.64 2364.39 29.38 2010-11-29 22:07:40.000 333 33339.31 302.73 2364.30 29.38 2010-11-29 22:07:41.000 333 33339.32 302.73 2364.28 29.38 2010-11-29 22:07:42.000 333 33339.26 302.71 2364.26 29.38 2010-11-29 22:07:43.000 333 33339.25 302.74 2364.36 29.38 2010-11-29 22:07:44.000 333 33339.33 302.71 2364.24 29.38 2010-11-29 22:07:45.000 333 33339.33 302.69 2364.31 29.38 2010-11-29 22:07:46.000 333 33339.27 302.72 2364.38 29.38 2010-11-29 22:07:47.000 333 33339.29 302.71 2364.36 29.38 2010-11-29 22:07:48.000 333 33339.34 302.71 2364.30 29.38 2010-11-29 22:07:49.000 333 33339.32 302.74 2364.29 29.38 2010-11-29 22:07:50.000 333 33339.22 302.72 2364.32 29.38 2010-11-29 22:07:51.000 333 33339.27 302.76 2364.38 29.38 2010-11-29 22:07:52.000 333 33339.36 302.69 2364.31 29.38 2010-11-29 22:07:53.000 333 33339.27 302.72 2364.34 29.38 2010-11-29 22:07:54.000 333 33339.28 302.76 2364.33 29.38 2010-11-29 22:07:55.000 333 33339.36 302.78 2364.27 29.38 2010-11-29 22:07:56.000 333 33339.27 302.76 2364.37 29.38 2010-11-29 22:07:57.000 333 33339.33 302.77 2364.31 29.38 2010-11-29 22:07:58.000 333 33339.25 302.74 2364.35 29.38 2010-11-29 22:07:59.000 333 33339.19 302.70 2364.33 29.38 2010-11-29 22:08:00.000 333 33339.19 302.74 2364.34 29.38 2010-11-29 22:08:01.000 333 33339.21 302.74 2364.37 29.38 2010-11-29 22:08:02.000 333 33339.18 302.76 2364.39 29.38 2010-11-29 22:08:03.000 333 33339.23 302.72 2364.42 29.38 2010-11-29 22:08:04.000 333 33339.32 302.76 2364.39 29.38 2010-11-29 22:08:05.000 333 33339.33 302.76 2364.32 29.38 2010-11-29 22:08:06.000 333 33339.21 302.72 2364.36 29.38 2010-11-29 22:08:07.000 333 33339.30 302.77 2364.36 29.38 2010-11-29 22:08:08.000 333 33339.28 302.71 2364.36 29.38 2010-11-29 22:08:09.000 333 33339.28 302.73 2364.41 29.38 2010-11-29 22:08:10.000 333 33339.21 302.77 2364.40 29.38 2010-11-29 22:08:11.000 333 33339.24 302.73 2364.35 29.38 2010-11-29 22:08:12.000 333 33339.27 302.76 2364.34 29.38 2010-11-29 22:08:13.000 333 33339.25 302.75 2364.38 29.38 2010-11-29 22:08:14.000 333 33339.31 302.74 2364.37 29.38 2010-11-29 22:08:15.000 333 33339.25 302.77 2364.35 29.38 2010-11-29 22:08:16.000 333 33339.25 302.75 2364.43 29.38 2010-11-29 22:08:17.000 333 33339.31 302.74 2364.41 29.38 2010-11-29 22:08:18.000 333 33339.29 302.79 2364.37 29.38 2010-11-29 22:08:19.000 333 33339.27 302.79 2364.37 29.38 2010-11-29 22:08:20.000 333 33339.20 302.75 2364.36 29.38 2010-11-29 22:08:21.000 333 33339.38 302.78 2364.43 29.38 2010-11-29 22:08:22.000 333 33339.33 302.72 2364.51 29.38 2010-11-29 22:08:23.000 333 33339.36 302.73 2364.41 29.38 2010-11-29 22:08:24.000 333 33339.33 302.80 2364.45 29.38 2010-11-29 22:08:25.000 333 33339.28 302.75 2364.35 29.38 2010-11-29 22:08:26.000 333 33339.26 302.81 2364.37 29.38 2010-11-29 22:08:27.000 333 33339.36 302.78 2364.44 29.38 2010-11-29 22:08:28.000 333 33339.37 302.71 2364.44 29.38 2010-11-29 22:08:29.000 333 33339.33 302.73 2364.40 29.38 2010-11-29 22:08:30.000 333 33339.29 302.72 2364.34 29.38 2010-11-29 22:08:31.000 333 33339.29 302.76 2364.39 29.38 2010-11-29 22:08:32.000 333 33339.26 302.73 2364.38 29.38 2010-11-29 22:08:33.000 333 33339.30 302.71 2364.36 29.38 2010-11-29 22:08:34.000 333 33339.36 302.76 2364.36 29.38 2010-11-29 22:08:35.000 333 33339.31 302.74 2364.33 29.38 2010-11-29 22:08:36.000 333 33339.33 302.75 2364.36 29.38 2010-11-29 22:08:37.000 333 33339.30 302.75 2364.39 29.38 2010-11-29 22:08:38.000 333 33339.39 302.74 2364.37 29.38 2010-11-29 22:08:39.000 333 33339.25 302.70 2364.41 29.38 2010-11-29 22:08:40.000 333 33339.27 302.74 2364.38 29.38 2010-11-29 22:08:41.000 333 33339.32 302.72 2364.38 29.38 2010-11-29 22:08:42.000 333 33339.39 302.77 2364.41 29.38 2010-11-29 22:08:43.000 333 33339.33 302.77 2364.30 29.38 2010-11-29 22:08:44.000 333 33339.26 302.75 2364.30 29.38 2010-11-29 22:08:45.000 333 33339.32 302.73 2364.37 29.38 2010-11-29 22:08:46.000 333 33339.35 302.80 2364.31 29.38 2010-11-29 22:08:47.000 333 33339.32 302.78 2364.31 29.38 2010-11-29 22:08:48.000 333 33339.40 302.78 2364.33 29.38 2010-11-29 22:08:49.000 333 33339.25 302.74 2364.30 29.38 2010-11-29 22:08:50.000 333 33339.29 302.75 2364.31 29.38 2010-11-29 22:08:51.000 333 33339.35 302.79 2364.36 29.38 2010-11-29 22:08:52.000 333 33339.26 302.75 2364.27 29.38 2010-11-29 22:08:53.000 333 33339.27 302.72 2364.31 29.38 2010-11-29 22:08:54.000 333 33339.30 302.78 2364.30 29.38 2010-11-29 22:08:55.000 333 33339.35 302.77 2364.35 29.38 2010-11-29 22:08:56.000 333 33339.31 302.76 2364.34 29.38 2010-11-29 22:08:57.000 333 33339.27 302.78 2364.28 29.38 2010-11-29 22:08:58.000 333 33339.26 302.78 2364.31 29.38 2010-11-29 22:08:59.000 333 33339.25 302.73 2364.33 29.38 2010-11-29 22:09:00.000 333 33339.27 302.71 2364.33 29.38 2010-11-29 22:09:01.000 333 33339.29 302.81 2364.33 29.38 2010-11-29 22:09:02.000 333 33339.33 302.78 2364.33 29.38 2010-11-29 22:09:03.000 333 33339.23 302.74 2364.46 29.38 2010-11-29 22:09:04.000 333 33339.28 302.77 2364.28 29.38 2010-11-29 22:09:05.000 333 33339.32 302.76 2364.35 29.38 2010-11-29 22:09:06.000 333 33339.32 302.75 2364.37 29.38 2010-11-29 22:09:07.000 333 33339.32 302.73 2364.40 29.38 2010-11-29 22:09:08.000 333 33339.26 302.77 2364.32 29.38 2010-11-29 22:09:09.000 333 33339.29 302.72 2364.26 29.38 2010-11-29 22:09:10.000 333 33339.30 302.76 2364.34 29.38 2010-11-29 22:09:11.000 333 33339.32 302.75 2364.33 29.38 2010-11-29 22:09:12.000 333 33339.27 302.72 2364.31 29.38 2010-11-29 22:09:13.000 333 33339.40 302.73 2364.41 29.39 2010-11-29 22:09:14.000 333 33339.34 302.74 2364.36 29.39 2010-11-29 22:09:15.000 333 33339.35 302.77 2364.38 29.38 2010-11-29 22:09:16.000 333 33339.26 302.72 2364.38 29.39 2010-11-29 22:09:17.000 333 33339.36 302.76 2364.35 29.38 2010-11-29 22:09:18.000 333 33339.30 302.79 2364.43 29.38 2010-11-29 22:09:19.000 333 33339.32 302.73 2364.40 29.39 2010-11-29 22:09:20.000 333 33339.39 302.74 2364.36 29.39 2010-11-29 22:09:21.000 333 33339.39 302.75 2364.33 29.39 2010-11-29 22:09:22.000 333 33339.38 302.74 2364.34 29.39 2010-11-29 22:09:23.000 333 33339.32 302.74 2364.33 29.39 2010-11-29 22:09:24.000 333 33339.41 302.76 2364.39 29.38 2010-11-29 22:09:25.000 333 33339.33 302.77 2364.42 29.39 2010-11-29 22:09:26.000 333 33339.36 302.73 2364.35 29.39 2010-11-29 22:09:27.000 333 33339.48 302.74 2364.43 29.39 2010-11-29 22:09:28.000 333 33339.30 302.75 2364.36 29.39 2010-11-29 22:09:29.000 333 33339.38 302.76 2364.31 29.39 2010-11-29 22:09:30.000 333 33339.45 302.77 2364.32 29.39 2010-11-29 22:09:31.000 333 33339.43 302.74 2364.36 29.39 2010-11-29 22:09:32.000 333 33339.39 302.76 2364.34 29.39 2010-11-29 22:09:33.000 333 33339.39 302.74 2364.39 29.39 2010-11-29 22:09:34.000 333 33339.42 302.75 2364.37 29.39 2010-11-29 22:09:35.000 333 33339.42 302.70 2364.36 29.39 2010-11-29 22:09:36.000 333 33339.39 302.75 2364.33 29.39 2010-11-29 22:09:37.000 333 33339.38 302.76 2364.35 29.38 2010-11-29 22:09:38.000 333 33339.42 302.76 2364.38 29.39 2010-11-29 22:09:39.000 333 33339.44 302.73 2364.38 29.39 2010-11-29 22:09:40.000 333 33339.47 302.72 2364.36 29.39 2010-11-29 22:09:41.000 333 33339.42 302.74 2364.34 29.39 2010-11-29 22:09:42.000 333 33339.46 302.73 2364.30 29.39 2010-11-29 22:09:43.000 333 33339.45 302.72 2364.31 29.39 2010-11-29 22:09:44.000 333 33339.42 302.73 2364.30 29.39 2010-11-29 22:09:45.000 333 33339.40 302.74 2364.47 29.39 2010-11-29 22:09:46.000 333 33339.43 302.75 2364.39 29.39 2010-11-29 22:09:47.000 333 33339.32 302.73 2364.40 29.39 2010-11-29 22:09:48.000 333 33339.43 302.77 2364.31 29.39 2010-11-29 22:09:49.000 333 33339.42 302.75 2364.39 29.39 2010-11-29 22:09:50.000 333 33339.38 302.71 2364.38 29.39 2010-11-29 22:09:51.000 333 33339.47 302.77 2364.27 29.39 2010-11-29 22:09:52.000 333 33339.37 302.77 2364.30 29.39 2010-11-29 22:09:53.000 333 33339.50 302.76 2364.35 29.39 2010-11-29 22:09:54.000 333 33339.51 302.75 2364.30 29.39 2010-11-29 22:09:55.000 333 33339.40 302.70 2364.35 29.39 2010-11-29 22:09:56.000 333 33339.43 302.74 2364.36 29.39 2010-11-29 22:09:57.000 333 33339.43 302.71 2364.33 29.39 2010-11-29 22:09:58.000 333 33339.46 302.71 2364.33 29.39 2010-11-29 22:09:59.000 333 33339.41 302.70 2364.33 29.39 2010-11-29 22:10:00.000 333 33339.41 302.76 2364.33 29.39 2010-11-29 22:10:01.000 333 33339.41 302.71 2364.32 29.39 2010-11-29 22:10:02.000 333 33339.51 302.74 2364.34 29.39 2010-11-29 22:10:03.000 333 33339.39 302.70 2364.36 29.39 2010-11-29 22:10:04.000 333 33339.43 302.73 2364.35 29.39 2010-11-29 22:10:05.000 333 33339.45 302.75 2364.36 29.39 2010-11-29 22:10:06.000 333 33339.46 302.75 2364.30 29.39 2010-11-29 22:10:07.000 333 33339.46 302.75 2364.37 29.39 2010-11-29 22:10:08.000 333 33339.50 302.77 2364.31 29.39 2010-11-29 22:10:09.000 333 33339.46 302.71 2364.30 29.39 2010-11-29 22:10:10.000 333 33339.48 302.73 2364.39 29.39 2010-11-29 22:10:11.000 333 33339.46 302.73 2364.41 29.39 2010-11-29 22:10:12.000 333 33339.45 302.76 2364.37 29.39 2010-11-29 22:10:13.000 333 33339.54 302.73 2364.34 29.39 2010-11-29 22:10:14.000 333 33339.63 302.72 2364.34 29.39 2010-11-29 22:10:15.000 333 33339.42 302.71 2364.39 29.39 2010-11-29 22:10:16.000 333 33339.48 302.74 2364.30 29.39 2010-11-29 22:10:17.000 333 33339.46 302.73 2364.38 29.39 2010-11-29 22:10:18.000 333 33339.50 302.75 2364.30 29.39 2010-11-29 22:10:19.000 333 33339.43 302.74 2364.40 29.39 2010-11-29 22:10:20.000 333 33339.41 302.71 2364.36 29.39 2010-11-29 22:10:21.000 333 33339.54 302.76 2364.36 29.39 2010-11-29 22:10:22.000 333 33339.48 302.76 2364.41 29.39 2010-11-29 22:10:23.000 333 33339.48 302.74 2364.39 29.39 2010-11-29 22:10:24.000 333 33339.57 302.73 2364.37 29.39 2010-11-29 22:10:25.000 333 33339.55 302.70 2364.36 29.39 2010-11-29 22:10:26.000 333 33339.51 302.76 2364.40 29.39 2010-11-29 22:10:27.000 333 33339.46 302.73 2364.29 29.39 2010-11-29 22:10:28.000 333 33339.50 302.73 2364.30 29.39 2010-11-29 22:10:29.000 333 33339.50 302.75 2364.36 29.39 2010-11-29 22:10:30.000 333 33339.59 302.70 2364.39 29.39 2010-11-29 22:10:31.000 333 33339.53 302.71 2364.37 29.39 2010-11-29 22:10:32.000 333 33339.50 302.72 2364.33 29.39 2010-11-29 22:10:33.000 333 33339.50 302.74 2364.47 29.39 2010-11-29 22:10:34.000 333 33339.50 302.69 2364.31 29.39 2010-11-29 22:10:35.000 333 33339.44 302.71 2364.36 29.39 2010-11-29 22:10:36.000 333 33339.50 302.72 2364.34 29.39 2010-11-29 22:10:37.000 333 33339.43 302.75 2364.34 29.39 2010-11-29 22:10:38.000 333 33339.38 302.73 2364.40 29.39 2010-11-29 22:10:39.000 333 33339.54 302.75 2364.37 29.39 2010-11-29 22:10:40.000 333 33339.52 302.73 2364.40 29.39 2010-11-29 22:10:41.000 333 33339.48 302.72 2364.43 29.39 2010-11-29 22:10:42.000 333 33339.44 302.72 2364.37 29.39 2010-11-29 22:10:43.000 333 33339.41 302.67 2364.45 29.39 2010-11-29 22:10:44.000 333 33339.38 302.73 2364.35 29.39 2010-11-29 22:10:45.000 333 33339.51 302.68 2364.33 29.39 2010-11-29 22:10:46.000 333 33339.45 302.72 2364.37 29.39 2010-11-29 22:10:47.000 333 33339.41 302.70 2364.36 29.39 2010-11-29 22:10:48.000 333 33339.53 302.70 2364.38 29.39 2010-11-29 22:10:49.000 333 33339.48 302.69 2364.39 29.39 2010-11-29 22:10:50.000 333 33339.55 302.76 2364.36 29.39 2010-11-29 22:10:51.000 333 33339.46 302.74 2364.40 29.39 2010-11-29 22:10:52.000 333 33339.53 302.74 2364.39 29.39 2010-11-29 22:10:53.000 333 33339.51 302.70 2364.36 29.39 2010-11-29 22:10:54.000 333 33339.53 302.70 2364.46 29.39 2010-11-29 22:10:55.000 333 33339.59 302.71 2364.36 29.39 2010-11-29 22:10:56.000 333 33339.67 302.68 2364.35 29.39 2010-11-29 22:10:57.000 333 33339.48 302.75 2364.36 29.39 2010-11-29 22:10:58.000 333 33339.50 302.69 2364.39 29.39 2010-11-29 22:10:59.000 333 33339.56 302.66 2364.39 29.39 2010-11-29 22:11:00.000 333 33339.58 302.69 2364.39 29.39 2010-11-29 22:11:01.000 333 33339.56 302.66 2364.41 29.39 2010-11-29 22:11:02.000 333 33339.54 302.64 2364.36 29.39 2010-11-29 22:11:03.000 333 33339.57 302.69 2364.37 29.39 2010-11-29 22:11:04.000 333 33339.60 302.67 2364.43 29.39 2010-11-29 22:11:05.000 333 33339.50 302.65 2364.45 29.39 2010-11-29 22:11:06.000 333 33339.54 302.73 2364.40 29.39 2010-11-29 22:11:07.000 333 33339.58 302.69 2364.37 29.39 2010-11-29 22:11:08.000 333 33339.58 302.72 2364.41 29.39 2010-11-29 22:11:09.000 333 33339.50 302.69 2364.31 29.39 2010-11-29 22:11:10.000 333 33339.48 302.67 2364.36 29.39 2010-11-29 22:11:11.000 333 33339.57 302.71 2364.32 29.39 2010-11-29 22:11:12.000 333 33339.55 302.70 2364.43 29.39 2010-11-29 22:11:13.000 333 33339.55 302.71 2364.41 29.39 2010-11-29 22:11:14.000 333 33339.50 302.71 2364.41 29.39 2010-11-29 22:11:15.000 333 33339.57 302.67 2364.40 29.39 2010-11-29 22:11:16.000 333 33339.58 302.72 2364.40 29.39 2010-11-29 22:11:17.000 333 33339.54 302.67 2364.36 29.39 2010-11-29 22:11:18.000 333 33339.54 302.65 2364.35 29.39 2010-11-29 22:11:19.000 333 33339.57 302.67 2364.37 29.39 2010-11-29 22:11:20.000 333 33339.63 302.70 2364.39 29.39 2010-11-29 22:11:21.000 333 33339.62 302.71 2364.43 29.39 2010-11-29 22:11:22.000 333 33339.54 302.68 2364.42 29.39 2010-11-29 22:11:23.000 333 33339.55 302.69 2364.34 29.39 2010-11-29 22:11:24.000 333 33339.57 302.69 2364.43 29.39 2010-11-29 22:11:25.000 333 33339.57 302.68 2364.37 29.39 2010-11-29 22:11:26.000 333 33339.48 302.74 2364.33 29.39 2010-11-29 22:11:27.000 333 33339.50 302.67 2364.40 29.39 2010-11-29 22:11:28.000 333 33339.57 302.70 2364.43 29.39 2010-11-29 22:11:29.000 333 33339.54 302.68 2364.41 29.39 2010-11-29 22:11:30.000 333 33339.55 302.76 2364.40 29.39 2010-11-29 22:11:31.000 333 33339.54 302.70 2364.42 29.39 2010-11-29 22:11:32.000 333 33339.61 302.68 2364.31 29.39 2010-11-29 22:11:33.000 333 33339.48 302.67 2364.41 29.39 2010-11-29 22:11:34.000 333 33339.53 302.68 2364.37 29.39 2010-11-29 22:11:35.000 333 33339.51 302.68 2364.42 29.39 2010-11-29 22:11:36.000 333 33339.42 302.69 2364.33 29.39 2010-11-29 22:11:37.000 333 33339.59 302.74 2364.45 29.39 2010-11-29 22:11:38.000 333 33339.53 302.73 2364.35 29.39 2010-11-29 22:11:39.000 333 33339.53 302.70 2364.38 29.39 2010-11-29 22:11:40.000 333 33339.48 302.70 2364.41 29.39 2010-11-29 22:11:41.000 333 33339.57 302.69 2364.43 29.39 2010-11-29 22:11:42.000 333 33339.50 302.70 2364.35 29.39 2010-11-29 22:11:43.000 333 33339.46 302.69 2364.41 29.39 2010-11-29 22:11:44.000 333 33339.52 302.69 2364.48 29.39 2010-11-29 22:11:45.000 333 33339.47 302.68 2364.41 29.39 2010-11-29 22:11:46.000 333 33339.58 302.69 2364.39 29.39 2010-11-29 22:11:47.000 333 33339.54 302.69 2364.31 29.39 2010-11-29 22:11:48.000 333 33339.55 302.70 2364.40 29.39 2010-11-29 22:11:49.000 333 33339.57 302.64 2364.41 29.39 2010-11-29 22:11:50.000 333 33339.53 302.69 2364.43 29.39 2010-11-29 22:11:51.000 333 33339.52 302.73 2364.40 29.39 2010-11-29 22:11:52.000 333 33339.53 302.68 2364.45 29.39 2010-11-29 22:11:53.000 333 33339.49 302.68 2364.48 29.39 2010-11-29 22:11:54.000 333 33339.48 302.70 2364.36 29.39 2010-11-29 22:11:55.000 333 33339.54 302.71 2364.39 29.39 2010-11-29 22:11:56.000 333 33339.64 302.72 2364.43 29.39 2010-11-29 22:11:57.000 333 33339.48 302.66 2364.40 29.39 2010-11-29 22:11:58.000 333 33339.41 302.71 2364.49 29.39 2010-11-29 22:11:59.000 333 33339.50 302.70 2364.46 29.39 2010-11-29 22:12:00.000 333 33339.60 302.69 2364.44 29.39 2010-11-29 22:12:01.000 333 33339.58 302.71 2364.43 29.39 2010-11-29 22:12:02.000 333 33339.46 302.67 2364.38 29.39 2010-11-29 22:12:03.000 333 33339.45 302.69 2364.37 29.39 2010-11-29 22:12:04.000 333 33339.57 302.71 2364.40 29.39 2010-11-29 22:12:05.000 333 33339.49 302.70 2364.36 29.39 2010-11-29 22:12:06.000 333 33339.47 302.69 2364.46 29.39 2010-11-29 22:12:07.000 333 33339.46 302.74 2364.37 29.39 2010-11-29 22:12:08.000 333 33339.59 302.71 2364.39 29.39 2010-11-29 22:12:09.000 333 33339.53 302.71 2364.40 29.39 2010-11-29 22:12:10.000 333 33339.59 302.73 2364.46 29.39 2010-11-29 22:12:11.000 333 33339.55 302.69 2364.43 29.39 2010-11-29 22:12:12.000 333 33339.55 302.71 2364.44 29.39 2010-11-29 22:12:13.000 333 33339.55 302.73 2364.44 29.39 2010-11-29 22:12:14.000 333 33339.67 302.70 2364.33 29.39 2010-11-29 22:12:15.000 333 33339.58 302.69 2364.43 29.39 2010-11-29 22:12:16.000 333 33339.59 302.74 2364.54 29.39 2010-11-29 22:12:17.000 333 33339.51 302.70 2364.47 29.39 2010-11-29 22:12:18.000 333 33339.54 302.71 2364.40 29.39 2010-11-29 22:12:19.000 333 33339.60 302.67 2364.45 29.39 2010-11-29 22:12:20.000 333 33339.50 302.68 2364.46 29.39 2010-11-29 22:12:21.000 333 33339.55 302.67 2364.37 29.39 2010-11-29 22:12:22.000 333 33339.57 302.70 2364.49 29.39 2010-11-29 22:12:23.000 333 33339.53 302.67 2364.46 29.39 2010-11-29 22:12:24.000 333 33339.63 302.69 2364.45 29.39 2010-11-29 22:12:25.000 333 33339.58 302.68 2364.52 29.39 2010-11-29 22:12:26.000 333 33339.58 302.67 2364.41 29.39 2010-11-29 22:12:27.000 333 33339.54 302.62 2364.47 29.39 2010-11-29 22:12:28.000 333 33339.56 302.66 2364.49 29.39 2010-11-29 22:12:29.000 333 33339.59 302.65 2364.53 29.39 2010-11-29 22:12:30.000 333 33339.58 302.69 2364.42 29.39 2010-11-29 22:12:31.000 333 33339.53 302.72 2364.40 29.39 2010-11-29 22:12:32.000 333 33339.51 302.70 2364.43 29.39 2010-11-29 22:12:33.000 333 33339.60 302.70 2364.43 29.39 2010-11-29 22:12:34.000 333 33339.68 302.73 2364.44 29.39 2010-11-29 22:12:35.000 333 33339.60 302.69 2364.45 29.39 2010-11-29 22:12:36.000 333 33339.59 302.65 2364.46 29.39 2010-11-29 22:12:37.000 333 33339.53 302.69 2364.40 29.39 2010-11-29 22:12:38.000 333 33339.59 302.68 2364.46 29.39 2010-11-29 22:12:39.000 333 33339.55 302.69 2364.35 29.39 2010-11-29 22:12:40.000 333 33339.51 302.68 2364.39 29.39 2010-11-29 22:12:41.000 333 33339.54 302.69 2364.40 29.39 2010-11-29 22:12:42.000 333 33339.48 302.66 2364.39 29.39 2010-11-29 22:12:43.000 333 33339.53 302.70 2364.43 29.39 2010-11-29 22:12:44.000 333 33339.52 302.72 2364.49 29.39 2010-11-29 22:12:45.000 333 33339.59 302.67 2364.45 29.39 2010-11-29 22:12:46.000 333 33339.58 302.66 2364.43 29.39 2010-11-29 22:12:47.000 333 33339.55 302.68 2364.45 29.39 2010-11-29 22:12:48.000 333 33339.55 302.69 2364.37 29.39 2010-11-29 22:12:49.000 333 33339.48 302.65 2364.36 29.39 2010-11-29 22:12:50.000 333 33339.61 302.69 2364.49 29.39 2010-11-29 22:12:51.000 333 33339.51 302.68 2364.46 29.39 2010-11-29 22:12:52.000 333 33339.52 302.70 2364.40 29.39 2010-11-29 22:12:53.000 333 33339.46 302.71 2364.39 29.39 2010-11-29 22:12:54.000 333 33339.52 302.70 2364.41 29.39 2010-11-29 22:12:55.000 333 33339.52 302.72 2364.43 29.39 2010-11-29 22:12:56.000 333 33339.53 302.70 2364.43 29.39 2010-11-29 22:12:57.000 333 33339.52 302.65 2364.38 29.39 2010-11-29 22:12:58.000 333 33339.45 302.73 2364.41 29.39 2010-11-29 22:12:59.000 333 33339.45 302.71 2364.43 29.39 2010-11-29 22:13:00.000 333 33339.45 302.71 2364.41 29.39 2010-11-29 22:13:01.000 333 33339.54 302.71 2364.43 29.39 2010-11-29 22:13:02.000 333 33339.51 302.70 2364.41 29.39 2010-11-29 22:13:03.000 333 33339.48 302.74 2364.47 29.39 2010-11-29 22:13:04.000 333 33339.48 302.74 2364.41 29.39 2010-11-29 22:13:05.000 333 33339.51 302.68 2364.41 29.39 2010-11-29 22:13:06.000 333 33339.54 302.69 2364.46 29.39 2010-11-29 22:13:07.000 333 33339.58 302.71 2364.45 29.39 2010-11-29 22:13:08.000 333 33339.54 302.70 2364.45 29.39 2010-11-29 22:13:09.000 333 33339.43 302.69 2364.39 29.39 2010-11-29 22:13:10.000 333 33339.54 302.73 2364.41 29.39 2010-11-29 22:13:11.000 333 33339.54 302.71 2364.40 29.39 2010-11-29 22:13:12.000 333 33339.53 302.68 2364.48 29.39 2010-11-29 22:13:13.000 333 33339.59 302.69 2364.46 29.39 2010-11-29 22:13:14.000 333 33339.61 302.70 2364.52 29.39 2010-11-29 22:13:15.000 333 33339.45 302.69 2364.43 29.39 2010-11-29 22:13:16.000 333 33339.57 302.70 2364.52 29.39 2010-11-29 22:13:17.000 333 33339.52 302.69 2364.51 29.39 2010-11-29 22:13:18.000 333 33339.63 302.67 2364.50 29.39 2010-11-29 22:13:19.000 333 33339.48 302.67 2364.49 29.39 2010-11-29 22:13:20.000 333 33339.64 302.68 2364.41 29.39 2010-11-29 22:13:21.000 333 33339.57 302.69 2364.49 29.39 2010-11-29 22:13:22.000 333 33339.52 302.69 2364.41 29.39 2010-11-29 22:13:23.000 333 33339.53 302.69 2364.43 29.39 2010-11-29 22:13:24.000 333 33339.61 302.69 2364.45 29.39 2010-11-29 22:13:25.000 333 33339.59 302.68 2364.46 29.39 2010-11-29 22:13:26.000 333 33339.55 302.71 2364.46 29.39 2010-11-29 22:13:27.000 333 33339.56 302.69 2364.45 29.39 2010-11-29 22:13:28.000 333 33339.48 302.69 2364.51 29.39 2010-11-29 22:13:29.000 333 33339.51 302.69 2364.51 29.39 2010-11-29 22:13:30.000 333 33339.48 302.65 2364.49 29.39 2010-11-29 22:13:31.000 333 33339.55 302.66 2364.49 29.39 2010-11-29 22:13:32.000 333 33339.62 302.65 2364.45 29.39 2010-11-29 22:13:33.000 333 33339.57 302.70 2364.49 29.39 2010-11-29 22:13:34.000 333 33339.64 302.70 2364.46 29.39 2010-11-29 22:13:35.000 333 33339.48 302.67 2364.39 29.39 2010-11-29 22:13:36.000 333 33339.64 302.71 2364.46 29.39 2010-11-29 22:13:37.000 333 33339.58 302.65 2364.43 29.39 2010-11-29 22:13:38.000 333 33339.54 302.70 2364.47 29.39 2010-11-29 22:13:39.000 333 33339.57 302.70 2364.40 29.39 2010-11-29 22:13:40.000 333 33339.53 302.70 2364.37 29.39 2010-11-29 22:13:41.000 333 33339.55 302.68 2364.41 29.39 2010-11-29 22:13:42.000 333 33339.48 302.67 2364.43 29.39 2010-11-29 22:13:43.000 333 33339.57 302.68 2364.49 29.39 2010-11-29 22:13:44.000 333 33339.61 302.69 2364.43 29.39 2010-11-29 22:13:45.000 333 33339.51 302.67 2364.39 29.39 2010-11-29 22:13:46.000 333 33339.55 302.70 2364.44 29.39 2010-11-29 22:13:47.000 333 33339.49 302.70 2364.43 29.39 2010-11-29 22:13:48.000 333 33339.63 302.63 2364.43 29.39 2010-11-29 22:13:49.000 333 33339.54 302.68 2364.40 29.39 2010-11-29 22:13:50.000 333 33339.44 302.70 2364.51 29.39 2010-11-29 22:13:51.000 333 33339.55 302.67 2364.38 29.39 2010-11-29 22:13:52.000 333 33339.51 302.69 2364.50 29.39 2010-11-29 22:13:53.000 333 33339.47 302.66 2364.40 29.39 2010-11-29 22:13:54.000 333 33339.50 302.71 2364.42 29.39 2010-11-29 22:13:55.000 333 33339.45 302.73 2364.43 29.39 2010-11-29 22:13:56.000 333 33339.46 302.69 2364.36 29.39 2010-11-29 22:13:57.000 333 33339.51 302.72 2364.49 29.39 2010-11-29 22:13:58.000 333 33339.49 302.70 2364.42 29.39 2010-11-29 22:13:59.000 333 33339.39 302.65 2364.50 29.39 2010-11-29 22:14:00.000 333 33339.47 302.69 2364.40 29.39 2010-11-29 22:14:01.000 333 33339.42 302.70 2364.40 29.39 2010-11-29 22:14:02.000 333 33339.30 302.69 2364.46 29.39 2010-11-29 22:14:03.000 333 33339.43 302.69 2364.51 29.39 2010-11-29 22:14:04.000 333 33339.29 302.65 2364.47 29.39 2010-11-29 22:14:05.000 333 33339.41 302.68 2364.45 29.39 2010-11-29 22:14:06.000 333 33339.48 302.70 2364.43 29.39 2010-11-29 22:14:07.000 333 33339.45 302.72 2364.38 29.39 2010-11-29 22:14:08.000 333 33339.40 302.70 2364.36 29.39 2010-11-29 22:14:09.000 333 33339.44 302.68 2364.42 29.39 2010-11-29 22:14:10.000 333 33339.42 302.69 2364.49 29.39 2010-11-29 22:14:11.000 333 33339.48 302.65 2364.49 29.39 2010-11-29 22:14:12.000 333 33339.45 302.72 2364.47 29.39 2010-11-29 22:14:13.000 333 33339.46 302.69 2364.50 29.39 2010-11-29 22:14:14.000 333 33339.38 302.69 2364.36 29.39 2010-11-29 22:14:15.000 333 33339.48 302.68 2364.41 29.39 2010-11-29 22:14:16.000 333 33339.57 302.66 2364.45 29.39 2010-11-29 22:14:17.000 333 33339.47 302.66 2364.45 29.39 2010-11-29 22:14:18.000 333 33339.51 302.70 2364.52 29.39 2010-11-29 22:14:19.000 333 33339.43 302.69 2364.40 29.39 2010-11-29 22:14:20.000 333 33339.42 302.67 2364.44 29.39 2010-11-29 22:14:21.000 333 33339.52 302.72 2364.50 29.39 2010-11-29 22:14:22.000 333 33339.41 302.66 2364.46 29.39 2010-11-29 22:14:23.000 333 33339.42 302.65 2364.46 29.39 2010-11-29 22:14:24.000 333 33339.50 302.66 2364.49 29.39 2010-11-29 22:14:25.000 333 33339.55 302.67 2364.45 29.39 2010-11-29 22:14:26.000 333 33339.40 302.70 2364.51 29.39 2010-11-29 22:14:27.000 333 33339.45 302.68 2364.46 29.39 2010-11-29 22:14:28.000 333 33339.58 302.66 2364.47 29.39 2010-11-29 22:14:29.000 333 33339.50 302.66 2364.46 29.39 2010-11-29 22:14:30.000 333 33339.42 302.66 2364.38 29.39 2010-11-29 22:14:31.000 333 33339.49 302.70 2364.39 29.39 2010-11-29 22:14:32.000 333 33339.42 302.69 2364.44 29.39 2010-11-29 22:14:33.000 333 33339.46 302.63 2364.36 29.39 2010-11-29 22:14:34.000 333 33339.50 302.69 2364.44 29.39 2010-11-29 22:14:35.000 333 33339.45 302.69 2364.49 29.39 2010-11-29 22:14:36.000 333 33339.53 302.67 2364.48 29.39 2010-11-29 22:14:37.000 333 33339.42 302.65 2364.46 29.39 2010-11-29 22:14:38.000 333 33339.39 302.70 2364.43 29.39 2010-11-29 22:14:39.000 333 33339.43 302.63 2364.43 29.39 2010-11-29 22:14:40.000 333 33339.45 302.65 2364.46 29.39 2010-11-29 22:14:41.000 333 33339.47 302.64 2364.48 29.39 2010-11-29 22:14:42.000 333 33339.55 302.67 2364.47 29.39 2010-11-29 22:14:43.000 333 33339.44 302.69 2364.41 29.39 2010-11-29 22:14:44.000 333 33339.50 302.65 2364.49 29.39 2010-11-29 22:14:45.000 333 33339.49 302.67 2364.41 29.39 2010-11-29 22:14:46.000 333 33339.49 302.62 2364.49 29.39 2010-11-29 22:14:47.000 333 33339.46 302.62 2364.55 29.39 2010-11-29 22:14:48.000 333 33339.50 302.64 2364.43 29.39 2010-11-29 22:14:49.000 333 33339.53 302.62 2364.51 29.39 2010-11-29 22:14:50.000 333 33339.46 302.62 2364.42 29.39 2010-11-29 22:14:51.000 333 33339.51 302.63 2364.44 29.39 2010-11-29 22:14:52.000 333 33339.54 302.61 2364.52 29.39 2010-11-29 22:14:53.000 333 33339.51 302.62 2364.51 29.39 2010-11-29 22:14:54.000 333 33339.52 302.65 2364.51 29.39 2010-11-29 22:14:55.000 333 33339.60 302.65 2364.46 29.39 2010-11-29 22:14:56.000 333 33339.49 302.62 2364.41 29.39 2010-11-29 22:14:57.000 333 33339.47 302.67 2364.52 29.39 2010-11-29 22:14:58.000 333 33339.43 302.65 2364.45 29.39 2010-11-29 22:14:59.000 333 33339.46 302.62 2364.45 29.39 2010-11-29 22:15:00.000 333 33339.53 302.61 2364.46 29.39 2010-11-29 22:15:01.000 333 33339.49 302.57 2364.46 29.39 2010-11-29 22:15:02.000 333 33339.49 302.62 2364.55 29.39 2010-11-29 22:15:03.000 333 33339.43 302.63 2364.46 29.39 2010-11-29 22:15:04.000 333 33339.43 302.62 2364.56 29.39 2010-11-29 22:15:05.000 333 33339.51 302.60 2364.52 29.39 2010-11-29 22:15:06.000 333 33339.54 302.62 2364.42 29.39 2010-11-29 22:15:07.000 333 33339.47 302.61 2364.52 29.39 2010-11-29 22:15:08.000 333 33339.48 302.61 2364.46 29.39 2010-11-29 22:15:09.000 333 33339.57 302.62 2364.50 29.39 2010-11-29 22:15:10.000 333 33339.60 302.63 2364.46 29.39 2010-11-29 22:15:11.000 333 33339.45 302.61 2364.45 29.39 2010-11-29 22:15:12.000 333 33339.52 302.62 2364.50 29.39 2010-11-29 22:15:13.000 333 33339.51 302.62 2364.48 29.39 2010-11-29 22:15:14.000 333 33339.47 302.61 2364.54 29.39 2010-11-29 22:15:15.000 333 33339.45 302.60 2364.52 29.39 2010-11-29 22:15:16.000 333 33339.55 302.64 2364.46 29.39 2010-11-29 22:15:17.000 333 33339.53 302.66 2364.46 29.39 2010-11-29 22:15:18.000 333 33339.53 302.62 2364.49 29.39 2010-11-29 22:15:19.000 333 33339.40 302.62 2364.48 29.39 2010-11-29 22:15:20.000 333 33339.41 302.63 2364.45 29.39 2010-11-29 22:15:21.000 333 33339.48 302.60 2364.46 29.39 2010-11-29 22:15:22.000 333 33339.46 302.65 2364.45 29.39 2010-11-29 22:15:23.000 333 33339.45 302.61 2364.51 29.39 2010-11-29 22:15:24.000 333 33339.53 302.62 2364.45 29.39 2010-11-29 22:15:25.000 333 33339.48 302.67 2364.53 29.39 2010-11-29 22:15:26.000 333 33339.51 302.60 2364.43 29.39 2010-11-29 22:15:27.000 333 33339.50 302.60 2364.52 29.39 2010-11-29 22:15:28.000 333 33339.51 302.61 2364.53 29.39 2010-11-29 22:15:29.000 333 33339.40 302.60 2364.48 29.39 2010-11-29 22:15:30.000 333 33339.51 302.58 2364.52 29.39 2010-11-29 22:15:31.000 333 33339.55 302.61 2364.49 29.39 2010-11-29 22:15:32.000 333 33339.43 302.62 2364.47 29.39 2010-11-29 22:15:33.000 333 33339.46 302.62 2364.48 29.39 2010-11-29 22:15:34.000 333 33339.57 302.61 2364.45 29.39 2010-11-29 22:15:35.000 333 33339.46 302.60 2364.53 29.39 2010-11-29 22:15:36.000 333 33339.51 302.63 2364.43 29.39 2010-11-29 22:15:37.000 333 33339.54 302.60 2364.53 29.39 2010-11-29 22:15:38.000 333 33339.52 302.57 2364.40 29.39 2010-11-29 22:15:39.000 333 33339.60 302.61 2364.41 29.39 2010-11-29 22:15:40.000 333 33339.54 302.62 2364.45 29.39 2010-11-29 22:15:41.000 333 33339.49 302.59 2364.40 29.39 2010-11-29 22:15:42.000 333 33339.58 302.57 2364.45 29.39 2010-11-29 22:15:43.000 333 33339.42 302.64 2364.47 29.39 2010-11-29 22:15:44.000 333 33339.45 302.62 2364.55 29.39 2010-11-29 22:15:45.000 333 33339.52 302.59 2364.48 29.39 2010-11-29 22:15:46.000 333 33339.47 302.61 2364.43 29.39 2010-11-29 22:15:47.000 333 33339.46 302.59 2364.43 29.39 2010-11-29 22:15:48.000 333 33339.53 302.59 2364.48 29.39 2010-11-29 22:15:49.000 333 33339.57 302.56 2364.49 29.39 2010-11-29 22:15:50.000 333 33339.41 302.60 2364.49 29.39 2010-11-29 22:15:51.000 333 33339.65 302.64 2364.46 29.39 2010-11-29 22:15:52.000 333 33339.47 302.56 2364.44 29.39 2010-11-29 22:15:53.000 333 33339.51 302.52 2364.47 29.39 2010-11-29 22:15:54.000 333 33339.49 302.59 2364.51 29.39 2010-11-29 22:15:55.000 333 33339.50 302.60 2364.51 29.39 2010-11-29 22:15:56.000 333 33339.47 302.57 2364.52 29.39 2010-11-29 22:15:57.000 333 33339.50 302.57 2364.51 29.39 2010-11-29 22:15:58.000 333 33339.48 302.60 2364.46 29.39 2010-11-29 22:15:59.000 333 33339.48 302.60 2364.52 29.39 2010-11-29 22:16:00.000 333 33339.50 302.58 2364.45 29.39 2010-11-29 22:16:01.000 333 33339.40 302.59 2364.43 29.39 2010-11-29 22:16:02.000 333 33339.50 302.61 2364.57 29.39 2010-11-29 22:16:03.000 333 33339.49 302.58 2364.49 29.39 2010-11-29 22:16:04.000 333 33339.43 302.63 2364.49 29.39 2010-11-29 22:16:05.000 333 33339.51 302.60 2364.53 29.39 2010-11-29 22:16:06.000 333 33339.49 302.59 2364.48 29.39 2010-11-29 22:16:07.000 333 33339.46 302.57 2364.46 29.39 2010-11-29 22:16:08.000 333 33339.43 302.57 2364.46 29.39 2010-11-29 22:16:09.000 333 33339.46 302.56 2364.47 29.39 2010-11-29 22:16:10.000 333 33339.52 302.58 2364.48 29.39 2010-11-29 22:16:11.000 333 33339.49 302.55 2364.36 29.39 2010-11-29 22:16:12.000 333 33339.48 302.58 2364.46 29.39 2010-11-29 22:16:13.000 333 33339.49 302.59 2364.49 29.39 2010-11-29 22:16:14.000 333 33339.43 302.59 2364.46 29.39 2010-11-29 22:16:15.000 333 33339.44 302.61 2364.49 29.39 2010-11-29 22:16:16.000 333 33339.36 302.61 2364.49 29.39 2010-11-29 22:16:17.000 333 33339.46 302.62 2364.54 29.39 2010-11-29 22:16:18.000 333 33339.50 302.58 2364.56 29.39 2010-11-29 22:16:19.000 333 33339.50 302.61 2364.47 29.39 2010-11-29 22:16:20.000 333 33339.45 302.58 2364.45 29.39 2010-11-29 22:16:21.000 333 33339.50 302.59 2364.48 29.39 2010-11-29 22:16:22.000 333 33339.51 302.57 2364.42 29.39 2010-11-29 22:16:23.000 333 33339.43 302.60 2364.43 29.39 2010-11-29 22:16:24.000 333 33339.56 302.61 2364.45 29.39 2010-11-29 22:16:25.000 333 33339.51 302.58 2364.61 29.39 2010-11-29 22:16:26.000 333 33339.55 302.60 2364.45 29.39 2010-11-29 22:16:27.000 333 33339.54 302.61 2364.44 29.39 2010-11-29 22:16:28.000 333 33339.50 302.61 2364.43 29.39 2010-11-29 22:16:29.000 333 33339.51 302.57 2364.41 29.39 2010-11-29 22:16:30.000 333 33339.54 302.56 2364.49 29.39 2010-11-29 22:16:31.000 333 33339.54 302.53 2364.51 29.39 2010-11-29 22:16:32.000 333 33339.43 302.57 2364.52 29.39 2010-11-29 22:16:33.000 333 33339.61 302.56 2364.49 29.39 2010-11-29 22:16:34.000 333 33339.50 302.54 2364.47 29.39 2010-11-29 22:16:35.000 333 33339.44 302.53 2364.44 29.39 2010-11-29 22:16:36.000 333 33339.48 302.53 2364.43 29.39 2010-11-29 22:16:37.000 333 33339.49 302.56 2364.52 29.39 2010-11-29 22:16:38.000 333 33339.50 302.52 2364.51 29.39 2010-11-29 22:16:39.000 333 33339.53 302.54 2364.47 29.39 2010-11-29 22:16:40.000 333 33339.58 302.56 2364.38 29.39 2010-11-29 22:16:41.000 333 33339.45 302.54 2364.42 29.39 2010-11-29 22:16:42.000 333 33339.49 302.53 2364.42 29.39 2010-11-29 22:16:43.000 333 33339.48 302.59 2364.48 29.39 2010-11-29 22:16:44.000 333 33339.53 302.47 2364.46 29.39 2010-11-29 22:16:45.000 333 33339.57 302.55 2364.46 29.39 2010-11-29 22:16:46.000 333 33339.40 302.50 2364.62 29.39 2010-11-29 22:16:47.000 333 33339.50 302.52 2364.58 29.39 2010-11-29 22:16:48.000 333 33339.54 302.54 2364.45 29.39 2010-11-29 22:16:49.000 333 33339.44 302.53 2364.46 29.39 2010-11-29 22:16:50.000 333 33339.30 302.51 2364.49 29.39 2010-11-29 22:16:51.000 333 33339.50 302.55 2364.56 29.39 2010-11-29 22:16:52.000 333 33339.51 302.53 2364.49 29.39 2010-11-29 22:16:53.000 333 33339.45 302.51 2364.49 29.39 2010-11-29 22:16:54.000 333 33339.43 302.55 2364.51 29.39 2010-11-29 22:16:55.000 333 33339.47 302.54 2364.52 29.39 2010-11-29 22:16:56.000 333 33339.48 302.54 2364.55 29.39 2010-11-29 22:16:57.000 333 33339.51 302.56 2364.48 29.39 2010-11-29 22:16:58.000 333 33339.56 302.52 2364.46 29.39 2010-11-29 22:16:59.000 333 33339.43 302.52 2364.51 29.39 2010-11-29 22:17:00.000 333 33339.47 302.56 2364.45 29.39 2010-11-29 22:17:01.000 333 33339.51 302.50 2364.52 29.39 2010-11-29 22:17:02.000 333 33339.42 302.50 2364.53 29.39 2010-11-29 22:17:03.000 333 33339.51 302.56 2364.54 29.39 2010-11-29 22:17:04.000 333 33339.56 302.55 2364.46 29.39 2010-11-29 22:17:05.000 333 33339.48 302.53 2364.48 29.39 2010-11-29 22:17:06.000 333 33339.54 302.50 2364.48 29.39 2010-11-29 22:17:07.000 333 33339.54 302.55 2364.48 29.39 2010-11-29 22:17:08.000 333 33339.46 302.49 2364.50 29.39 2010-11-29 22:17:09.000 333 33339.45 302.53 2364.43 29.39 2010-11-29 22:17:10.000 333 33339.43 302.57 2364.50 29.39 2010-11-29 22:17:11.000 333 33339.46 302.56 2364.52 29.39 2010-11-29 22:17:12.000 333 33339.44 302.54 2364.48 29.39 2010-11-29 22:17:13.000 333 33339.45 302.57 2364.62 29.39 2010-11-29 22:17:14.000 333 33339.48 302.53 2364.41 29.39 2010-11-29 22:17:15.000 333 33339.44 302.52 2364.47 29.39 2010-11-29 22:17:16.000 333 33339.53 302.48 2364.47 29.39 2010-11-29 22:17:17.000 333 33339.57 302.51 2364.46 29.39 2010-11-29 22:17:18.000 333 33339.52 302.51 2364.53 29.39 2010-11-29 22:17:19.000 333 33339.51 302.56 2364.46 29.39 2010-11-29 22:17:20.000 333 33339.56 302.51 2364.45 29.39 2010-11-29 22:17:21.000 333 33339.55 302.50 2364.49 29.39 2010-11-29 22:17:22.000 333 33339.54 302.54 2364.51 29.39 2010-11-29 22:17:23.000 333 33339.50 302.53 2364.52 29.39 2010-11-29 22:17:24.000 333 33339.50 302.53 2364.49 29.39 2010-11-29 22:17:25.000 333 33339.53 302.52 2364.47 29.39 2010-11-29 22:17:26.000 333 33339.54 302.52 2364.51 29.39 2010-11-29 22:17:27.000 333 33339.61 302.48 2364.49 29.39 2010-11-29 22:17:28.000 333 33339.46 302.53 2364.48 29.39 2010-11-29 22:17:29.000 333 33339.51 302.54 2364.45 29.39 2010-11-29 22:17:30.000 333 33339.57 302.52 2364.43 29.39 2010-11-29 22:17:31.000 333 33339.55 302.49 2364.54 29.39 2010-11-29 22:17:32.000 333 33339.46 302.50 2364.49 29.39 2010-11-29 22:17:33.000 333 33339.64 302.52 2364.54 29.39 2010-11-29 22:17:34.000 333 33339.56 302.51 2364.51 29.39 2010-11-29 22:17:35.000 333 33339.55 302.49 2364.43 29.39 2010-11-29 22:17:36.000 333 33339.53 302.52 2364.50 29.39 2010-11-29 22:17:37.000 333 33339.55 302.52 2364.55 29.39 2010-11-29 22:17:38.000 333 33339.50 302.47 2364.40 29.39 2010-11-29 22:17:39.000 333 33339.55 302.50 2364.51 29.39 2010-11-29 22:17:40.000 333 33339.58 302.50 2364.47 29.39 2010-11-29 22:17:41.000 333 33339.40 302.52 2364.51 29.39 2010-11-29 22:17:42.000 333 33339.43 302.54 2364.49 29.39 2010-11-29 22:17:43.000 333 33339.46 302.51 2364.42 29.39 2010-11-29 22:17:44.000 333 33339.51 302.49 2364.46 29.39 2010-11-29 22:17:45.000 333 33339.53 302.51 2364.52 29.39 2010-11-29 22:17:46.000 333 33339.39 302.47 2364.43 29.39 2010-11-29 22:17:47.000 333 33339.46 302.48 2364.51 29.39 2010-11-29 22:17:48.000 333 33339.51 302.50 2364.45 29.39 2010-11-29 22:17:49.000 333 33339.49 302.46 2364.41 29.39 2010-11-29 22:17:50.000 333 33339.36 302.50 2364.49 29.39 2010-11-29 22:17:51.000 333 33339.42 302.56 2364.46 29.39 2010-11-29 22:17:52.000 333 33339.49 302.50 2364.41 29.39 2010-11-29 22:17:53.000 333 33339.45 302.49 2364.44 29.39 2010-11-29 22:17:54.000 333 33339.48 302.51 2364.53 29.39 2010-11-29 22:17:55.000 333 33339.46 302.50 2364.53 29.39 2010-11-29 22:17:56.000 333 33339.46 302.51 2364.51 29.39 2010-11-29 22:17:57.000 333 33339.43 302.49 2364.46 29.39 2010-11-29 22:17:58.000 333 33339.45 302.49 2364.52 29.39 2010-11-29 22:17:59.000 333 33339.43 302.48 2364.52 29.39 2010-11-29 22:18:00.000 333 33339.42 302.48 2364.52 29.39 2010-11-29 22:18:01.000 333 33339.45 302.51 2364.55 29.39 2010-11-29 22:18:02.000 333 33339.42 302.47 2364.43 29.39 2010-11-29 22:18:03.000 333 33339.35 302.45 2364.49 29.39 2010-11-29 22:18:04.000 333 33339.50 302.50 2364.40 29.39 2010-11-29 22:18:05.000 333 33339.38 302.49 2364.44 29.39 2010-11-29 22:18:06.000 333 33339.44 302.45 2364.49 29.39 2010-11-29 22:18:07.000 333 33339.38 302.49 2364.42 29.39 2010-11-29 22:18:08.000 333 33339.42 302.47 2364.47 29.39 2010-11-29 22:18:09.000 333 33339.53 302.51 2364.53 29.39 2010-11-29 22:18:10.000 333 33339.46 302.46 2364.45 29.39 2010-11-29 22:18:11.000 333 33339.53 302.49 2364.47 29.39 2010-11-29 22:18:12.000 333 33339.43 302.51 2364.53 29.39 2010-11-29 22:18:13.000 333 33339.43 302.49 2364.55 29.39 2010-11-29 22:18:14.000 333 33339.47 302.48 2364.51 29.39 2010-11-29 22:18:15.000 333 33339.39 302.48 2364.47 29.39 2010-11-29 22:18:16.000 333 33339.42 302.48 2364.51 29.39 2010-11-29 22:18:17.000 333 33339.36 302.46 2364.52 29.39 2010-11-29 22:18:18.000 333 33339.42 302.50 2364.55 29.39 2010-11-29 22:18:19.000 333 33339.44 302.49 2364.45 29.39 2010-11-29 22:18:20.000 333 33339.47 302.48 2364.56 29.39 2010-11-29 22:18:21.000 333 33339.50 302.52 2364.56 29.39 2010-11-29 22:18:22.000 333 33339.53 302.47 2364.42 29.39 2010-11-29 22:18:23.000 333 33339.44 302.48 2364.43 29.39 2010-11-29 22:18:24.000 333 33339.51 302.50 2364.39 29.39 2010-11-29 22:18:25.000 333 33339.48 302.50 2364.49 29.39 2010-11-29 22:18:26.000 333 33339.45 302.46 2364.62 29.39 2010-11-29 22:18:27.000 333 33339.53 302.51 2364.52 29.39 2010-11-29 22:18:28.000 333 33339.50 302.53 2364.46 29.39 2010-11-29 22:18:29.000 333 33339.54 302.49 2364.48 29.39 2010-11-29 22:18:30.000 333 33339.48 302.49 2364.53 29.39 2010-11-29 22:18:31.000 333 33339.53 302.48 2364.43 29.39 2010-11-29 22:18:32.000 333 33339.45 302.43 2364.44 29.39 2010-11-29 22:18:33.000 333 33339.40 302.49 2364.54 29.39 2010-11-29 22:18:34.000 333 33339.55 302.47 2364.51 29.39 2010-11-29 22:18:35.000 333 33339.54 302.51 2364.54 29.39 2010-11-29 22:18:36.000 333 33339.47 302.50 2364.48 29.39 2010-11-29 22:18:37.000 333 33339.46 302.43 2364.52 29.39 2010-11-29 22:18:38.000 333 33339.59 302.46 2364.58 29.39 2010-11-29 22:18:39.000 333 33339.45 302.45 2364.51 29.39 2010-11-29 22:18:40.000 333 33339.53 302.50 2364.47 29.39 2010-11-29 22:18:41.000 333 33339.60 302.45 2364.54 29.39 2010-11-29 22:18:42.000 333 33339.45 302.46 2364.50 29.39 2010-11-29 22:18:43.000 333 33339.51 302.49 2364.45 29.39 2010-11-29 22:18:44.000 333 33339.61 302.51 2364.35 29.39 2010-11-29 22:18:45.000 333 33339.55 302.46 2364.53 29.39 2010-11-29 22:18:46.000 333 33339.45 302.49 2364.55 29.39 2010-11-29 22:18:47.000 333 33339.55 302.46 2364.46 29.39 2010-11-29 22:18:48.000 333 33339.47 302.45 2364.44 29.39 2010-11-29 22:18:49.000 333 33339.47 302.46 2364.52 29.39 2010-11-29 22:18:50.000 333 33339.50 302.45 2364.50 29.39 2010-11-29 22:18:51.000 333 33339.49 302.46 2364.46 29.39 2010-11-29 22:18:52.000 333 33339.43 302.49 2364.51 29.39 2010-11-29 22:18:53.000 333 33339.40 302.46 2364.53 29.39 2010-11-29 22:18:54.000 333 33339.38 302.45 2364.50 29.39 2010-11-29 22:18:55.000 333 33339.50 302.48 2364.45 29.39 2010-11-29 22:18:56.000 333 33339.47 302.45 2364.56 29.39 2010-11-29 22:18:57.000 333 33339.49 302.45 2364.53 29.39 2010-11-29 22:18:58.000 333 33339.48 302.48 2364.50 29.39 2010-11-29 22:18:59.000 333 33339.36 302.44 2364.45 29.39 2010-11-29 22:19:00.000 333 33339.45 302.43 2364.49 29.39 2010-11-29 22:19:01.000 333 33339.41 302.49 2364.54 29.39 2010-11-29 22:19:02.000 333 33339.48 302.46 2364.52 29.39 2010-11-29 22:19:03.000 333 33339.45 302.48 2364.57 29.39 2010-11-29 22:19:04.000 333 33339.45 302.48 2364.52 29.39 2010-11-29 22:19:05.000 333 33339.57 302.48 2364.49 29.39 2010-11-29 22:19:06.000 333 33339.50 302.47 2364.50 29.39 2010-11-29 22:19:07.000 333 33339.50 302.49 2364.50 29.39 2010-11-29 22:19:08.000 333 33339.45 302.46 2364.51 29.39 2010-11-29 22:19:09.000 333 33339.43 302.51 2364.58 29.39 2010-11-29 22:19:10.000 333 33339.45 302.47 2364.59 29.39 2010-11-29 22:19:11.000 333 33339.53 302.49 2364.57 29.39 2010-11-29 22:19:12.000 333 33339.50 302.48 2364.59 29.39 2010-11-29 22:19:13.000 333 33339.52 302.48 2364.58 29.39 2010-11-29 22:19:14.000 333 33339.45 302.46 2364.57 29.39 2010-11-29 22:19:15.000 333 33339.47 302.49 2364.59 29.39 2010-11-29 22:19:16.000 333 33339.53 302.50 2364.55 29.39 2010-11-29 22:19:17.000 333 33339.55 302.47 2364.55 29.39 2010-11-29 22:19:18.000 333 33339.57 302.48 2364.55 29.39 2010-11-29 22:19:19.000 333 33339.52 302.51 2364.56 29.39 2010-11-29 22:19:20.000 333 33339.44 302.51 2364.56 29.39 2010-11-29 22:19:21.000 333 33339.50 302.51 2364.47 29.39 2010-11-29 22:19:22.000 333 33339.45 302.50 2364.49 29.39 2010-11-29 22:19:23.000 333 33339.51 302.42 2364.45 29.39 2010-11-29 22:19:24.000 333 33339.51 302.48 2364.51 29.39 2010-11-29 22:19:25.000 333 33339.46 302.48 2364.62 29.39 2010-11-29 22:19:26.000 333 33339.42 302.47 2364.55 29.39 2010-11-29 22:19:27.000 333 33339.49 302.46 2364.54 29.39 2010-11-29 22:19:28.000 333 33339.50 302.54 2364.51 29.39 2010-11-29 22:19:29.000 333 33339.45 302.49 2364.56 29.39 2010-11-29 22:19:30.000 333 33339.48 302.46 2364.55 29.39 2010-11-29 22:19:31.000 333 33339.45 302.49 2364.48 29.39 2010-11-29 22:19:32.000 333 33339.52 302.51 2364.48 29.39 2010-11-29 22:19:33.000 333 33339.51 302.49 2364.49 29.39 2010-11-29 22:19:34.000 333 33339.48 302.45 2364.49 29.39 2010-11-29 22:19:35.000 333 33339.44 302.51 2364.53 29.39 2010-11-29 22:19:36.000 333 33339.41 302.49 2364.58 29.39 2010-11-29 22:19:37.000 333 33339.42 302.50 2364.61 29.39 2010-11-29 22:19:38.000 333 33339.43 302.49 2364.53 29.39 2010-11-29 22:19:39.000 333 33339.33 302.51 2364.56 29.39 2010-11-29 22:19:40.000 333 33339.44 302.47 2364.53 29.39 2010-11-29 22:19:41.000 333 33339.48 302.47 2364.55 29.39 2010-11-29 22:19:42.000 333 33339.41 302.46 2364.56 29.39 2010-11-29 22:19:43.000 333 33339.48 302.55 2364.56 29.39 2010-11-29 22:19:44.000 333 33339.43 302.50 2364.60 29.39 2010-11-29 22:19:45.000 333 33339.40 302.51 2364.61 29.39 2010-11-29 22:19:46.000 333 33339.57 302.53 2364.51 29.39 2010-11-29 22:19:47.000 333 33339.48 302.52 2364.57 29.39 2010-11-29 22:19:48.000 333 33339.42 302.56 2364.57 29.39 2010-11-29 22:19:49.000 333 33339.45 302.56 2364.60 29.39 2010-11-29 22:19:50.000 333 33339.45 302.52 2364.55 29.39 2010-11-29 22:19:51.000 333 33339.48 302.54 2364.58 29.39 2010-11-29 22:19:52.000 333 33339.35 302.54 2364.58 29.39 2010-11-29 22:19:53.000 333 33339.38 302.52 2364.51 29.39 2010-11-29 22:19:54.000 333 33339.39 302.49 2364.49 29.39 2010-11-29 22:19:55.000 333 33339.48 302.55 2364.63 29.39 2010-11-29 22:19:56.000 333 33339.47 302.51 2364.56 29.39 2010-11-29 22:19:57.000 333 33339.54 302.54 2364.51 29.39 2010-11-29 22:19:58.000 333 33339.43 302.51 2364.58 29.39 2010-11-29 22:19:59.000 333 33339.44 302.51 2364.61 29.39 2010-11-29 22:20:00.000 333 33339.39 302.51 2364.61 29.39 2010-11-29 22:20:01.000 333 33339.33 302.53 2364.61 29.39 2010-11-29 22:20:02.000 333 33339.48 302.51 2364.59 29.39 2010-11-29 22:20:03.000 333 33339.43 302.48 2364.68 29.40 2010-11-29 22:20:04.000 333 33339.46 302.54 2364.65 29.39 2010-11-29 22:20:05.000 333 33339.35 302.53 2364.56 29.39 2010-11-29 22:20:06.000 333 33339.39 302.49 2364.61 29.39 2010-11-29 22:20:07.000 333 33339.41 302.54 2364.57 29.39 2010-11-29 22:20:08.000 333 33339.47 302.55 2364.62 29.39 2010-11-29 22:20:09.000 333 33339.55 302.52 2364.66 29.40 2010-11-29 22:20:10.000 333 33339.43 302.58 2364.64 29.39 2010-11-29 22:20:11.000 333 33339.40 302.54 2364.63 29.39 2010-11-29 22:20:12.000 333 33339.36 302.52 2364.62 29.40 2010-11-29 22:20:13.000 333 33339.37 302.52 2364.59 29.40 2010-11-29 22:20:14.000 333 33339.47 302.52 2364.61 29.40 2010-11-29 22:20:15.000 333 33339.40 302.51 2364.57 29.40 2010-11-29 22:20:16.000 333 33339.46 302.54 2364.57 29.40 2010-11-29 22:20:17.000 333 33339.48 302.53 2364.68 29.39 2010-11-29 22:20:18.000 333 33339.53 302.53 2364.57 29.40 2010-11-29 22:20:19.000 333 33339.45 302.52 2364.60 29.40 2010-11-29 22:20:20.000 333 33339.52 302.57 2364.64 29.39 2010-11-29 22:20:21.000 333 33339.55 302.57 2364.62 29.39 2010-11-29 22:20:22.000 333 33339.32 302.52 2364.66 29.39 2010-11-29 22:20:23.000 333 33339.57 302.51 2364.67 29.39 2010-11-29 22:20:24.000 333 33339.39 302.49 2364.68 29.39 2010-11-29 22:20:25.000 333 33339.48 302.51 2364.58 29.39 2010-11-29 22:20:26.000 333 33339.40 302.56 2364.56 29.39 2010-11-29 22:20:27.000 333 33339.42 302.53 2364.59 29.39 2010-11-29 22:20:28.000 333 33339.49 302.55 2364.56 29.39 2010-11-29 22:20:29.000 333 33339.58 302.55 2364.57 29.40 2010-11-29 22:20:30.000 333 33339.40 302.52 2364.54 29.40 2010-11-29 22:20:31.000 333 33339.49 302.53 2364.63 29.40 2010-11-29 22:20:32.000 333 33339.48 302.59 2364.62 29.40 2010-11-29 22:20:33.000 333 33339.51 302.59 2364.52 29.39 2010-11-29 22:20:34.000 333 33339.44 302.58 2364.60 29.39 2010-11-29 22:20:35.000 333 33339.46 302.52 2364.58 29.39 2010-11-29 22:20:36.000 333 33339.44 302.53 2364.53 29.40 2010-11-29 22:20:37.000 333 33339.47 302.54 2364.51 29.39 2010-11-29 22:20:38.000 333 33339.43 302.50 2364.59 29.40 2010-11-29 22:20:39.000 333 33339.46 302.55 2364.60 29.39 2010-11-29 22:20:40.000 333 33339.42 302.51 2364.67 29.39 2010-11-29 22:20:41.000 333 33339.43 302.53 2364.52 29.40 2010-11-29 22:20:42.000 333 33339.45 302.51 2364.59 29.39 2010-11-29 22:20:43.000 333 33339.46 302.51 2364.59 29.40 2010-11-29 22:20:44.000 333 33339.43 302.56 2364.56 29.39 2010-11-29 22:20:45.000 333 33339.45 302.53 2364.55 29.39 2010-11-29 22:20:46.000 333 33339.42 302.54 2364.58 29.39 2010-11-29 22:20:47.000 333 33339.45 302.50 2364.54 29.39 2010-11-29 22:20:48.000 333 33339.36 302.56 2364.62 29.40 2010-11-29 22:20:49.000 333 33339.46 302.51 2364.64 29.40 2010-11-29 22:20:50.000 333 33339.41 302.55 2364.70 29.39 2010-11-29 22:20:51.000 333 33339.38 302.56 2364.52 29.39 2010-11-29 22:20:52.000 333 33339.33 302.55 2364.56 29.40 2010-11-29 22:20:53.000 333 33339.43 302.54 2364.57 29.39 2010-11-29 22:20:54.000 333 33339.45 302.56 2364.57 29.39 2010-11-29 22:20:55.000 333 33339.47 302.55 2364.60 29.39 2010-11-29 22:20:56.000 333 33339.45 302.55 2364.56 29.40 2010-11-29 22:20:57.000 333 33339.43 302.54 2364.59 29.40 2010-11-29 22:20:58.000 333 33339.36 302.57 2364.53 29.39 2010-11-29 22:20:59.000 333 33339.39 302.56 2364.59 29.39 2010-11-29 22:21:00.000 333 33339.42 302.53 2364.55 29.40 2010-11-29 22:21:01.000 333 33339.40 302.60 2364.62 29.40 2010-11-29 22:21:02.000 333 33339.35 302.56 2364.61 29.40 2010-11-29 22:21:03.000 333 33339.36 302.55 2364.48 29.40 2010-11-29 22:21:04.000 333 33339.36 302.55 2364.62 29.40 2010-11-29 22:21:05.000 333 33339.36 302.60 2364.65 29.40 2010-11-29 22:21:06.000 333 33339.36 302.59 2364.57 29.40 2010-11-29 22:21:07.000 333 33339.40 302.58 2364.56 29.40 2010-11-29 22:21:08.000 333 33339.40 302.59 2364.61 29.40 2010-11-29 22:21:09.000 333 33339.49 302.61 2364.58 29.40 2010-11-29 22:21:10.000 333 33339.33 302.58 2364.63 29.40 2010-11-29 22:21:11.000 333 33339.42 302.55 2364.59 29.39 2010-11-29 22:21:12.000 333 33339.38 302.60 2364.65 29.40 2010-11-29 22:21:13.000 333 33339.38 302.64 2364.61 29.40 2010-11-29 22:21:14.000 333 33339.40 302.64 2364.65 29.40 2010-11-29 22:21:15.000 333 33339.46 302.57 2364.60 29.40 2010-11-29 22:21:16.000 333 33339.33 302.60 2364.64 29.40 2010-11-29 22:21:17.000 333 33339.43 302.59 2364.58 29.40 2010-11-29 22:21:18.000 333 33339.38 302.56 2364.49 29.40 2010-11-29 22:21:19.000 333 33339.41 302.60 2364.59 29.40 2010-11-29 22:21:20.000 333 33339.40 302.59 2364.70 29.40 2010-11-29 22:21:21.000 333 33339.46 302.57 2364.64 29.40 2010-11-29 22:21:22.000 333 33339.48 302.64 2364.60 29.40 2010-11-29 22:21:23.000 333 33339.23 302.58 2364.59 29.40 2010-11-29 22:21:24.000 333 33339.39 302.60 2364.65 29.40 2010-11-29 22:21:25.000 333 33339.35 302.65 2364.54 29.40 2010-11-29 22:21:26.000 333 33339.42 302.61 2364.58 29.40 2010-11-29 22:21:27.000 333 33339.33 302.64 2364.64 29.40 2010-11-29 22:21:28.000 333 33339.40 302.60 2364.62 29.40 2010-11-29 22:21:29.000 333 33339.25 302.61 2364.55 29.40 2010-11-29 22:21:30.000 333 33339.37 302.62 2364.55 29.40 2010-11-29 22:21:31.000 333 33339.39 302.62 2364.68 29.40 2010-11-29 22:21:32.000 333 33339.29 302.62 2364.61 29.40 2010-11-29 22:21:33.000 333 33339.42 302.57 2364.62 29.40 2010-11-29 22:21:34.000 333 33339.29 302.65 2364.63 29.40 2010-11-29 22:21:35.000 333 33339.49 302.62 2364.65 29.40 2010-11-29 22:21:36.000 333 33339.38 302.62 2364.58 29.40 2010-11-29 22:21:37.000 333 33339.35 302.62 2364.65 29.40 2010-11-29 22:21:38.000 333 33339.33 302.64 2364.56 29.40 2010-11-29 22:21:39.000 333 33339.40 302.60 2364.66 29.40 2010-11-29 22:21:40.000 333 33339.43 302.58 2364.68 29.40 2010-11-29 22:21:41.000 333 33339.26 302.62 2364.51 29.40 2010-11-29 22:21:42.000 333 33339.43 302.62 2364.61 29.40 2010-11-29 22:21:43.000 333 33339.46 302.58 2364.68 29.40 2010-11-29 22:21:44.000 333 33339.46 302.60 2364.66 29.40 2010-11-29 22:21:45.000 333 33339.53 302.60 2364.62 29.40 2010-11-29 22:21:46.000 333 33339.30 302.62 2364.61 29.39 2010-11-29 22:21:47.000 333 33339.36 302.60 2364.61 29.40 2010-11-29 22:21:48.000 333 33339.36 302.62 2364.67 29.40 2010-11-29 22:21:49.000 333 33339.43 302.59 2364.58 29.39 2010-11-29 22:21:50.000 333 33339.39 302.60 2364.69 29.40 2010-11-29 22:21:51.000 333 33339.36 302.60 2364.60 29.40 2010-11-29 22:21:52.000 333 33339.39 302.62 2364.57 29.40 2010-11-29 22:21:53.000 333 33339.43 302.60 2364.60 29.40 2010-11-29 22:21:54.000 333 33339.35 302.60 2364.55 29.40 2010-11-29 22:21:55.000 333 33339.27 302.62 2364.58 29.40 2010-11-29 22:21:56.000 333 33339.38 302.64 2364.69 29.40 2010-11-29 22:21:57.000 333 33339.25 302.57 2364.63 29.40 2010-11-29 22:21:58.000 333 33339.37 302.55 2364.71 29.40 2010-11-29 22:21:59.000 333 33339.39 302.60 2364.65 29.40 2010-11-29 22:22:00.000 333 33339.37 302.59 2364.67 29.40 2010-11-29 22:22:01.000 333 33339.38 302.63 2364.65 29.40 2010-11-29 22:22:02.000 333 33339.39 302.58 2364.58 29.40 2010-11-29 22:22:03.000 333 33339.37 302.60 2364.62 29.40 2010-11-29 22:22:04.000 333 33339.39 302.59 2364.67 29.40 2010-11-29 22:22:05.000 333 33339.41 302.57 2364.53 29.40 2010-11-29 22:22:06.000 333 33339.33 302.57 2364.61 29.40 2010-11-29 22:22:07.000 333 33339.43 302.64 2364.64 29.40 2010-11-29 22:22:08.000 333 33339.36 302.54 2364.61 29.40 2010-11-29 22:22:09.000 333 33339.32 302.62 2364.58 29.40 2010-11-29 22:22:10.000 333 33339.33 302.60 2364.70 29.40 2010-11-29 22:22:11.000 333 33339.33 302.62 2364.65 29.40 2010-11-29 22:22:12.000 333 33339.34 302.64 2364.63 29.40 2010-11-29 22:22:13.000 333 33339.41 302.60 2364.56 29.40 2010-11-29 22:22:14.000 333 33339.39 302.62 2364.64 29.40 2010-11-29 22:22:15.000 333 33339.40 302.59 2364.62 29.40 2010-11-29 22:22:16.000 333 33339.30 302.60 2364.68 29.40 2010-11-29 22:22:17.000 333 33339.29 302.58 2364.59 29.40 2010-11-29 22:22:18.000 333 33339.25 302.59 2364.64 29.40 2010-11-29 22:22:19.000 333 33339.39 302.62 2364.59 29.40 2010-11-29 22:22:20.000 333 33339.33 302.62 2364.62 29.40 2010-11-29 22:22:21.000 333 33339.32 302.64 2364.59 29.40 2010-11-29 22:22:22.000 333 33339.37 302.60 2364.64 29.40 2010-11-29 22:22:23.000 333 33339.32 302.67 2364.59 29.40 2010-11-29 22:22:24.000 333 33339.30 302.65 2364.59 29.40 2010-11-29 22:22:25.000 333 33339.30 302.61 2364.68 29.40 2010-11-29 22:22:26.000 333 33339.35 302.63 2364.67 29.40 2010-11-29 22:22:27.000 333 33339.33 302.62 2364.68 29.40 2010-11-29 22:22:28.000 333 33339.30 302.60 2364.67 29.40 2010-11-29 22:22:29.000 333 33339.32 302.64 2364.60 29.40 2010-11-29 22:22:30.000 333 33339.26 302.65 2364.55 29.40 2010-11-29 22:22:31.000 333 33339.36 302.61 2364.70 29.40 2010-11-29 22:22:32.000 333 33339.30 302.62 2364.76 29.40 2010-11-29 22:22:33.000 333 33339.25 302.63 2364.69 29.40 2010-11-29 22:22:34.000 333 33339.32 302.64 2364.68 29.40 2010-11-29 22:22:35.000 333 33339.40 302.59 2364.73 29.40 2010-11-29 22:22:36.000 333 33339.33 302.63 2364.72 29.40 2010-11-29 22:22:37.000 333 33339.35 302.62 2364.56 29.40 2010-11-29 22:22:38.000 333 33339.27 302.61 2364.68 29.40 2010-11-29 22:22:39.000 333 33339.27 302.63 2364.65 29.40 2010-11-29 22:22:40.000 333 33339.31 302.63 2364.71 29.40 2010-11-29 22:22:41.000 333 33339.37 302.66 2364.62 29.40 2010-11-29 22:22:42.000 333 33339.38 302.62 2364.63 29.40 2010-11-29 22:22:43.000 333 33339.43 302.64 2364.54 29.40 2010-11-29 22:22:44.000 333 33339.36 302.67 2364.58 29.40 2010-11-29 22:22:45.000 333 33339.34 302.61 2364.61 29.40 2010-11-29 22:22:46.000 333 33339.34 302.63 2364.67 29.40 2010-11-29 22:22:47.000 333 33339.36 302.62 2364.65 29.40 2010-11-29 22:22:48.000 333 33339.33 302.62 2364.57 29.40 2010-11-29 22:22:49.000 333 33339.35 302.67 2364.66 29.40 2010-11-29 22:22:50.000 333 33339.35 302.60 2364.66 29.40 2010-11-29 22:22:51.000 333 33339.20 302.62 2364.63 29.40 2010-11-29 22:22:52.000 333 33339.36 302.63 2364.56 29.40 2010-11-29 22:22:53.000 333 33339.32 302.58 2364.67 29.40 2010-11-29 22:22:54.000 333 33339.32 302.63 2364.65 29.40 2010-11-29 22:22:55.000 333 33339.30 302.63 2364.64 29.40 2010-11-29 22:22:56.000 333 33339.32 302.64 2364.67 29.40 2010-11-29 22:22:57.000 333 33339.28 302.66 2364.64 29.40 2010-11-29 22:22:58.000 333 33339.38 302.61 2364.68 29.40 2010-11-29 22:22:59.000 333 33339.37 302.60 2364.59 29.40 2010-11-29 22:23:00.000 333 33339.36 302.60 2364.61 29.40 2010-11-29 22:23:01.000 333 33339.23 302.65 2364.52 29.40 2010-11-29 22:23:02.000 333 33339.27 302.56 2364.56 29.40 2010-11-29 22:23:03.000 333 33339.31 302.61 2364.61 29.40 2010-11-29 22:23:04.000 333 33339.37 302.60 2364.65 29.40 2010-11-29 22:23:05.000 333 33339.26 302.63 2364.65 29.40 2010-11-29 22:23:06.000 333 33339.35 302.61 2364.69 29.40 2010-11-29 22:23:07.000 333 33339.27 302.64 2364.63 29.40 2010-11-29 22:23:08.000 333 33339.26 302.62 2364.61 29.40 2010-11-29 22:23:09.000 333 33339.25 302.61 2364.60 29.40 2010-11-29 22:23:10.000 333 33339.26 302.65 2364.62 29.40 2010-11-29 22:23:11.000 333 33339.35 302.62 2364.62 29.40 2010-11-29 22:23:12.000 333 33339.32 302.62 2364.53 29.40 2010-11-29 22:23:13.000 333 33339.33 302.64 2364.67 29.40 2010-11-29 22:23:14.000 333 33339.29 302.64 2364.65 29.40 2010-11-29 22:23:15.000 333 33339.30 302.60 2364.64 29.40 2010-11-29 22:23:16.000 333 33339.42 302.64 2364.47 29.40 2010-11-29 22:23:17.000 333 33339.22 302.62 2364.62 29.40 2010-11-29 22:23:18.000 333 33339.23 302.62 2364.64 29.40 2010-11-29 22:23:19.000 333 33339.26 302.60 2364.66 29.40 2010-11-29 22:23:20.000 333 33339.27 302.63 2364.55 29.40 2010-11-29 22:23:21.000 333 33339.24 302.64 2364.59 29.40 2010-11-29 22:23:22.000 333 33339.27 302.62 2364.56 29.40 2010-11-29 22:23:23.000 333 33339.33 302.60 2364.61 29.40 2010-11-29 22:23:24.000 333 33339.31 302.65 2364.61 29.40 2010-11-29 22:23:25.000 333 33339.29 302.64 2364.63 29.40 2010-11-29 22:23:26.000 333 33339.33 302.65 2364.68 29.40 2010-11-29 22:23:27.000 333 33339.35 302.67 2364.61 29.40 2010-11-29 22:23:28.000 333 33339.26 302.65 2364.65 29.40 2010-11-29 22:23:29.000 333 33339.40 302.63 2364.64 29.40 2010-11-29 22:23:30.000 333 33339.38 302.63 2364.61 29.40 2010-11-29 22:23:31.000 333 33339.29 302.64 2364.65 29.40 2010-11-29 22:23:32.000 333 33339.39 302.61 2364.59 29.40 2010-11-29 22:23:33.000 333 33339.32 302.63 2364.63 29.40 2010-11-29 22:23:34.000 333 33339.44 302.61 2364.55 29.40 2010-11-29 22:23:35.000 333 33339.29 302.68 2364.66 29.40 2010-11-29 22:23:36.000 333 33339.35 302.65 2364.61 29.40 2010-11-29 22:23:37.000 333 33339.29 302.63 2364.56 29.40 2010-11-29 22:23:38.000 333 33339.43 302.62 2364.62 29.40 2010-11-29 22:23:39.000 333 33339.36 302.65 2364.59 29.40 2010-11-29 22:23:40.000 333 33339.33 302.60 2364.59 29.40 2010-11-29 22:23:41.000 333 33339.42 302.63 2364.68 29.40 2010-11-29 22:23:42.000 333 33339.33 302.60 2364.63 29.40 2010-11-29 22:23:43.000 333 33339.43 302.60 2364.55 29.40 2010-11-29 22:23:44.000 333 33339.35 302.60 2364.56 29.40 2010-11-29 22:23:45.000 333 33339.42 302.66 2364.59 29.40 2010-11-29 22:23:46.000 333 33339.28 302.63 2364.58 29.40 2010-11-29 22:23:47.000 333 33339.34 302.64 2364.62 29.40 2010-11-29 22:23:48.000 333 33339.32 302.64 2364.58 29.40 2010-11-29 22:23:49.000 333 33339.38 302.63 2364.64 29.40 2010-11-29 22:23:50.000 333 33339.33 302.67 2364.59 29.40 2010-11-29 22:23:51.000 333 33339.40 302.65 2364.63 29.40 2010-11-29 22:23:52.000 333 33339.38 302.68 2364.57 29.40 2010-11-29 22:23:53.000 333 33339.29 302.65 2364.55 29.40 2010-11-29 22:23:54.000 333 33339.30 302.63 2364.62 29.40 2010-11-29 22:23:55.000 333 33339.41 302.64 2364.61 29.40 2010-11-29 22:23:56.000 333 33339.37 302.63 2364.57 29.40 2010-11-29 22:23:57.000 333 33339.35 302.67 2364.67 29.40 2010-11-29 22:23:58.000 333 33339.31 302.66 2364.59 29.40 2010-11-29 22:23:59.000 333 33339.37 302.66 2364.58 29.40 2010-11-29 22:24:00.000 333 33339.33 302.64 2364.61 29.40 2010-11-29 22:24:01.000 333 33339.34 302.69 2364.61 29.40 2010-11-29 22:24:02.000 333 33339.33 302.65 2364.57 29.40 2010-11-29 22:24:03.000 333 33339.36 302.69 2364.64 29.40 2010-11-29 22:24:04.000 333 33339.30 302.71 2364.64 29.40 2010-11-29 22:24:05.000 333 33339.29 302.62 2364.61 29.40 2010-11-29 22:24:06.000 333 33339.29 302.62 2364.59 29.40 2010-11-29 22:24:07.000 333 33339.31 302.66 2364.65 29.40 2010-11-29 22:24:08.000 333 33339.27 302.69 2364.68 29.40 2010-11-29 22:24:09.000 333 33339.25 302.65 2364.61 29.40 2010-11-29 22:24:10.000 333 33339.45 302.72 2364.68 29.40 2010-11-29 22:24:11.000 333 33339.21 302.70 2364.58 29.40 2010-11-29 22:24:12.000 333 33339.22 302.70 2364.61 29.40 2010-11-29 22:24:13.000 333 33339.26 302.70 2364.59 29.40 2010-11-29 22:24:14.000 333 33339.22 302.67 2364.60 29.40 2010-11-29 22:24:15.000 333 33339.27 302.66 2364.61 29.40 2010-11-29 22:24:16.000 333 33339.27 302.66 2364.64 29.40 2010-11-29 22:24:17.000 333 33339.38 302.72 2364.67 29.40 2010-11-29 22:24:18.000 333 33339.29 302.70 2364.75 29.40 2010-11-29 22:24:19.000 333 33339.29 302.68 2364.56 29.40 2010-11-29 22:24:20.000 333 33339.33 302.72 2364.55 29.40 2010-11-29 22:24:21.000 333 33339.32 302.64 2364.64 29.40 2010-11-29 22:24:22.000 333 33339.23 302.66 2364.64 29.40 2010-11-29 22:24:23.000 333 33339.43 302.70 2364.65 29.40 2010-11-29 22:24:24.000 333 33339.29 302.63 2364.60 29.40 2010-11-29 22:24:25.000 333 33339.24 302.70 2364.68 29.40 2010-11-29 22:24:26.000 333 33339.30 302.69 2364.58 29.40 2010-11-29 22:24:27.000 333 33339.27 302.69 2364.64 29.40 2010-11-29 22:24:28.000 333 33339.35 302.69 2364.65 29.40 2010-11-29 22:24:29.000 333 33339.28 302.71 2364.67 29.40 2010-11-29 22:24:30.000 333 33339.29 302.68 2364.58 29.40 2010-11-29 22:24:31.000 333 33339.31 302.69 2364.57 29.40 2010-11-29 22:24:32.000 333 33339.30 302.74 2364.60 29.40 2010-11-29 22:24:33.000 333 33339.32 302.70 2364.61 29.40 2010-11-29 22:24:34.000 333 33339.34 302.67 2364.64 29.40 2010-11-29 22:24:35.000 333 33339.23 302.67 2364.68 29.40 2010-11-29 22:24:36.000 333 33339.35 302.64 2364.67 29.40 2010-11-29 22:24:37.000 333 33339.44 302.69 2364.58 29.40 2010-11-29 22:24:38.000 333 33339.33 302.66 2364.56 29.40 2010-11-29 22:24:39.000 333 33339.34 302.71 2364.64 29.40 2010-11-29 22:24:40.000 333 33339.27 302.74 2364.62 29.40 2010-11-29 22:24:41.000 333 33339.31 302.74 2364.64 29.40 2010-11-29 22:24:42.000 333 33339.26 302.72 2364.59 29.40 2010-11-29 22:24:43.000 333 33339.29 302.70 2364.62 29.40 2010-11-29 22:24:44.000 333 33339.34 302.75 2364.57 29.40 2010-11-29 22:24:45.000 333 33339.26 302.74 2364.58 29.40 2010-11-29 22:24:46.000 333 33339.28 302.72 2364.59 29.40 2010-11-29 22:24:47.000 333 33339.41 302.74 2364.57 29.40 2010-11-29 22:24:48.000 333 33339.33 302.73 2364.61 29.40 2010-11-29 22:24:49.000 333 33339.39 302.73 2364.64 29.40 2010-11-29 22:24:50.000 333 33339.31 302.72 2364.57 29.40 2010-11-29 22:24:51.000 333 33339.38 302.71 2364.64 29.40 2010-11-29 22:24:52.000 333 33339.30 302.70 2364.66 29.40 2010-11-29 22:24:53.000 333 33339.29 302.73 2364.58 29.40 2010-11-29 22:24:54.000 333 33339.26 302.71 2364.55 29.40 2010-11-29 22:24:55.000 333 33339.26 302.72 2364.65 29.40 2010-11-29 22:24:56.000 333 33339.35 302.69 2364.69 29.40 2010-11-29 22:24:57.000 333 33339.35 302.70 2364.62 29.40 2010-11-29 22:24:58.000 333 33339.20 302.69 2364.58 29.40 2010-11-29 22:24:59.000 333 33339.36 302.69 2364.61 29.40 2010-11-29 22:25:00.000 333 33339.26 302.70 2364.51 29.40 2010-11-29 22:25:01.000 333 33339.20 302.70 2364.58 29.40 2010-11-29 22:25:02.000 333 33339.29 302.70 2364.55 29.40 2010-11-29 22:25:03.000 333 33339.18 302.71 2364.66 29.40 2010-11-29 22:25:04.000 333 33339.21 302.77 2364.62 29.40 2010-11-29 22:25:05.000 333 33339.17 302.72 2364.60 29.40 2010-11-29 22:25:06.000 333 33339.26 302.67 2364.65 29.40 2010-11-29 22:25:07.000 333 33339.20 302.71 2364.60 29.40 2010-11-29 22:25:08.000 333 33339.29 302.73 2364.58 29.40 2010-11-29 22:25:09.000 333 33339.29 302.74 2364.68 29.40 2010-11-29 22:25:10.000 333 33339.26 302.73 2364.59 29.40 2010-11-29 22:25:11.000 333 33339.32 302.75 2364.67 29.40 2010-11-29 22:25:12.000 333 33339.29 302.73 2364.64 29.40 2010-11-29 22:25:13.000 333 33339.27 302.69 2364.70 29.40 2010-11-29 22:25:14.000 333 33339.32 302.72 2364.70 29.40 2010-11-29 22:25:15.000 333 33339.35 302.71 2364.62 29.40 2010-11-29 22:25:16.000 333 33339.18 302.69 2364.64 29.40 2010-11-29 22:25:17.000 333 33339.27 302.72 2364.63 29.40 2010-11-29 22:25:18.000 333 33339.18 302.71 2364.59 29.40 2010-11-29 22:25:19.000 333 33339.25 302.74 2364.65 29.40 2010-11-29 22:25:20.000 333 33339.20 302.74 2364.65 29.40 2010-11-29 22:25:21.000 333 33339.27 302.72 2364.64 29.40 2010-11-29 22:25:22.000 333 33339.14 302.71 2364.71 29.40 2010-11-29 22:25:23.000 333 33339.24 302.74 2364.65 29.40 2010-11-29 22:25:24.000 333 33339.24 302.74 2364.60 29.40 2010-11-29 22:25:25.000 333 33339.27 302.73 2364.72 29.40 2010-11-29 22:25:26.000 333 33339.28 302.73 2364.69 29.40 2010-11-29 22:25:27.000 333 33339.15 302.72 2364.61 29.40 2010-11-29 22:25:28.000 333 33339.18 302.69 2364.61 29.40 2010-11-29 22:25:29.000 333 33339.25 302.75 2364.56 29.40 2010-11-29 22:25:30.000 333 33339.24 302.76 2364.65 29.40 2010-11-29 22:25:31.000 333 33339.31 302.71 2364.67 29.40 2010-11-29 22:25:32.000 333 33339.24 302.74 2364.68 29.40 2010-11-29 22:25:33.000 333 33339.33 302.72 2364.67 29.40 2010-11-29 22:25:34.000 333 33339.25 302.72 2364.56 29.40 2010-11-29 22:25:35.000 333 33339.21 302.71 2364.56 29.40 2010-11-29 22:25:36.000 333 33339.31 302.71 2364.64 29.40 2010-11-29 22:25:37.000 333 33339.21 302.70 2364.70 29.40 2010-11-29 22:25:38.000 333 33339.31 302.75 2364.58 29.40 2010-11-29 22:25:39.000 333 33339.29 302.70 2364.60 29.40 2010-11-29 22:25:40.000 333 33339.29 302.69 2364.62 29.40 2010-11-29 22:25:41.000 333 33339.23 302.70 2364.67 29.40 2010-11-29 22:25:42.000 333 33339.27 302.71 2364.67 29.40 2010-11-29 22:25:43.000 333 33339.29 302.76 2364.64 29.40 2010-11-29 22:25:44.000 333 33339.30 302.70 2364.62 29.40 2010-11-29 22:25:45.000 333 33339.25 302.71 2364.56 29.40 2010-11-29 22:25:46.000 333 33339.29 302.71 2364.57 29.40 2010-11-29 22:25:47.000 333 33339.21 302.70 2364.61 29.40 2010-11-29 22:25:48.000 333 33339.20 302.74 2364.54 29.40 2010-11-29 22:25:49.000 333 33339.29 302.74 2364.62 29.40 2010-11-29 22:25:50.000 333 33339.26 302.72 2364.62 29.40 2010-11-29 22:25:51.000 333 33339.26 302.74 2364.62 29.40 2010-11-29 22:25:52.000 333 33339.26 302.73 2364.67 29.40 2010-11-29 22:25:53.000 333 33339.33 302.73 2364.59 29.40 2010-11-29 22:25:54.000 333 33339.25 302.72 2364.55 29.40 2010-11-29 22:25:55.000 333 33339.38 302.68 2364.71 29.40 2010-11-29 22:25:56.000 333 33339.27 302.72 2364.66 29.40 2010-11-29 22:25:57.000 333 33339.29 302.74 2364.65 29.40 2010-11-29 22:25:58.000 333 33339.21 302.71 2364.56 29.40 2010-11-29 22:25:59.000 333 33339.30 302.70 2364.64 29.40 2010-11-29 22:26:00.000 333 33339.28 302.72 2364.65 29.40 2010-11-29 22:26:01.000 333 33339.27 302.71 2364.61 29.40 2010-11-29 22:26:02.000 333 33339.35 302.73 2364.66 29.40 2010-11-29 22:26:03.000 333 33339.30 302.70 2364.65 29.40 2010-11-29 22:26:04.000 333 33339.27 302.70 2364.66 29.40 2010-11-29 22:26:05.000 333 33339.32 302.73 2364.68 29.40 2010-11-29 22:26:06.000 333 33339.30 302.73 2364.66 29.40 2010-11-29 22:26:07.000 333 33339.28 302.74 2364.61 29.40 2010-11-29 22:26:08.000 333 33339.31 302.71 2364.61 29.40 2010-11-29 22:26:09.000 333 33339.25 302.73 2364.57 29.40 2010-11-29 22:26:10.000 333 33339.33 302.71 2364.65 29.40 2010-11-29 22:26:11.000 333 33339.25 302.74 2364.62 29.40 2010-11-29 22:26:12.000 333 33339.32 302.69 2364.65 29.40 2010-11-29 22:26:13.000 333 33339.28 302.68 2364.72 29.40 2010-11-29 22:26:14.000 333 33339.21 302.75 2364.67 29.40 2010-11-29 22:26:15.000 333 33339.33 302.70 2364.63 29.40 2010-11-29 22:26:16.000 333 33339.27 302.74 2364.59 29.40 2010-11-29 22:26:17.000 333 33339.39 302.74 2364.64 29.40 2010-11-29 22:26:18.000 333 33339.22 302.72 2364.61 29.40 2010-11-29 22:26:19.000 333 33339.18 302.73 2364.61 29.40 2010-11-29 22:26:20.000 333 33339.26 302.70 2364.63 29.40 2010-11-29 22:26:21.000 333 33339.31 302.73 2364.65 29.40 2010-11-29 22:26:22.000 333 33339.32 302.74 2364.59 29.40 2010-11-29 22:26:23.000 333 33339.27 302.75 2364.65 29.40 2010-11-29 22:26:24.000 333 33339.24 302.73 2364.64 29.40 2010-11-29 22:26:25.000 333 33339.26 302.76 2364.58 29.40 2010-11-29 22:26:26.000 333 33339.34 302.72 2364.56 29.40 2010-11-29 22:26:27.000 333 33339.31 302.69 2364.67 29.40 2010-11-29 22:26:28.000 333 33339.34 302.73 2364.62 29.40 2010-11-29 22:26:29.000 333 33339.30 302.73 2364.60 29.40 2010-11-29 22:26:30.000 333 33339.28 302.70 2364.55 29.40 2010-11-29 22:26:31.000 333 33339.36 302.70 2364.57 29.40 2010-11-29 22:26:32.000 333 33339.33 302.73 2364.67 29.40 2010-11-29 22:26:33.000 333 33339.26 302.69 2364.62 29.40 2010-11-29 22:26:34.000 333 33339.27 302.71 2364.59 29.40 2010-11-29 22:26:35.000 333 33339.41 302.71 2364.62 29.40 2010-11-29 22:26:36.000 333 33339.37 302.69 2364.59 29.40 2010-11-29 22:26:37.000 333 33339.20 302.75 2364.61 29.40 2010-11-29 22:26:38.000 333 33339.33 302.74 2364.64 29.40 2010-11-29 22:26:39.000 333 33339.30 302.72 2364.61 29.40 2010-11-29 22:26:40.000 333 33339.33 302.74 2364.55 29.40 2010-11-29 22:26:41.000 333 33339.30 302.68 2364.61 29.40 2010-11-29 22:26:42.000 333 33339.21 302.69 2364.61 29.40 2010-11-29 22:26:43.000 333 33339.27 302.76 2364.62 29.40 2010-11-29 22:26:44.000 333 33339.33 302.71 2364.75 29.40 2010-11-29 22:26:45.000 333 33339.36 302.69 2364.63 29.40 2010-11-29 22:26:46.000 333 33339.43 302.66 2364.67 29.40 2010-11-29 22:26:47.000 333 33339.31 302.70 2364.57 29.40 2010-11-29 22:26:48.000 333 33339.38 302.73 2364.57 29.40 2010-11-29 22:26:49.000 333 33339.36 302.72 2364.62 29.40 2010-11-29 22:26:50.000 333 33339.35 302.71 2364.61 29.40 2010-11-29 22:26:51.000 333 33339.38 302.71 2364.58 29.40 2010-11-29 22:26:52.000 333 33339.49 302.74 2364.65 29.40 2010-11-29 22:26:53.000 333 33339.40 302.72 2364.67 29.40 2010-11-29 22:26:54.000 333 33339.48 302.71 2364.65 29.40 2010-11-29 22:26:55.000 333 33339.37 302.71 2364.67 29.40 2010-11-29 22:26:56.000 333 33339.40 302.73 2364.70 29.40 2010-11-29 22:26:57.000 333 33339.35 302.70 2364.63 29.40 2010-11-29 22:26:58.000 333 33339.39 302.73 2364.59 29.40 2010-11-29 22:26:59.000 333 33339.42 302.69 2364.63 29.40 2010-11-29 22:27:00.000 333 33339.32 302.70 2364.58 29.40 2010-11-29 22:27:01.000 333 33339.35 302.75 2364.58 29.40 2010-11-29 22:27:02.000 333 33339.38 302.66 2364.59 29.40 2010-11-29 22:27:03.000 333 33339.31 302.70 2364.57 29.40 2010-11-29 22:27:04.000 333 33339.38 302.72 2364.64 29.40 2010-11-29 22:27:05.000 333 33339.44 302.70 2364.62 29.40 2010-11-29 22:27:06.000 333 33339.39 302.69 2364.62 29.40 2010-11-29 22:27:07.000 333 33339.32 302.71 2364.53 29.40 2010-11-29 22:27:08.000 333 33339.33 302.73 2364.63 29.40 2010-11-29 22:27:09.000 333 33339.34 302.74 2364.54 29.40 2010-11-29 22:27:10.000 333 33339.39 302.69 2364.58 29.40 2010-11-29 22:27:11.000 333 33339.38 302.69 2364.65 29.40 2010-11-29 22:27:12.000 333 33339.37 302.71 2364.59 29.40 2010-11-29 22:27:13.000 333 33339.45 302.72 2364.63 29.40 2010-11-29 22:27:14.000 333 33339.35 302.71 2364.63 29.40 2010-11-29 22:27:15.000 333 33339.40 302.69 2364.55 29.40 2010-11-29 22:27:16.000 333 33339.38 302.73 2364.58 29.40 2010-11-29 22:27:17.000 333 33339.35 302.73 2364.57 29.40 2010-11-29 22:27:18.000 333 33339.35 302.71 2364.59 29.40 2010-11-29 22:27:19.000 333 33339.38 302.70 2364.55 29.40 2010-11-29 22:27:20.000 333 33339.40 302.70 2364.61 29.40 2010-11-29 22:27:21.000 333 33339.37 302.70 2364.65 29.40 2010-11-29 22:27:22.000 333 33339.39 302.74 2364.51 29.40 2010-11-29 22:27:23.000 333 33339.30 302.71 2364.60 29.40 2010-11-29 22:27:24.000 333 33339.38 302.70 2364.61 29.40 2010-11-29 22:27:25.000 333 33339.38 302.75 2364.55 29.40 2010-11-29 22:27:26.000 333 33339.38 302.75 2364.56 29.40 2010-11-29 22:27:27.000 333 33339.35 302.69 2364.57 29.40 2010-11-29 22:27:28.000 333 33339.39 302.73 2364.64 29.40 2010-11-29 22:27:29.000 333 33339.51 302.76 2364.59 29.40 2010-11-29 22:27:30.000 333 33339.35 302.77 2364.57 29.40 2010-11-29 22:27:31.000 333 33339.40 302.77 2364.59 29.40 2010-11-29 22:27:32.000 333 33339.45 302.72 2364.65 29.40 2010-11-29 22:27:33.000 333 33339.38 302.72 2364.59 29.40 2010-11-29 22:27:34.000 333 33339.41 302.75 2364.65 29.40 2010-11-29 22:27:35.000 333 33339.34 302.75 2364.61 29.40 2010-11-29 22:27:36.000 333 33339.39 302.79 2364.58 29.40 2010-11-29 22:27:37.000 333 33339.29 302.69 2364.62 29.40 2010-11-29 22:27:38.000 333 33339.38 302.75 2364.51 29.40 2010-11-29 22:27:39.000 333 33339.37 302.74 2364.63 29.40 2010-11-29 22:27:40.000 333 33339.39 302.71 2364.69 29.40 2010-11-29 22:27:41.000 333 33339.32 302.74 2364.61 29.40 2010-11-29 22:27:42.000 333 33339.36 302.72 2364.66 29.40 2010-11-29 22:27:43.000 333 33339.39 302.75 2364.54 29.40 2010-11-29 22:27:44.000 333 33339.38 302.74 2364.53 29.40 2010-11-29 22:27:45.000 333 33339.30 302.73 2364.60 29.40 2010-11-29 22:27:46.000 333 33339.35 302.71 2364.61 29.40 2010-11-29 22:27:47.000 333 33339.40 302.76 2364.66 29.40 2010-11-29 22:27:48.000 333 33339.36 302.74 2364.68 29.40 2010-11-29 22:27:49.000 333 33339.36 302.72 2364.62 29.40 2010-11-29 22:27:50.000 333 33339.41 302.77 2364.65 29.40 2010-11-29 22:27:51.000 333 33339.36 302.71 2364.55 29.40 2010-11-29 22:27:52.000 333 33339.40 302.78 2364.69 29.40 2010-11-29 22:27:53.000 333 33339.46 302.80 2364.55 29.40 2010-11-29 22:27:54.000 333 33339.39 302.75 2364.59 29.40 2010-11-29 22:27:55.000 333 33339.39 302.75 2364.63 29.40 2010-11-29 22:27:56.000 333 33339.39 302.73 2364.58 29.40 2010-11-29 22:27:57.000 333 33339.30 302.76 2364.59 29.40 2010-11-29 22:27:58.000 333 33339.36 302.77 2364.61 29.40 2010-11-29 22:27:59.000 333 33339.45 302.72 2364.66 29.40 2010-11-29 22:28:00.000 333 33339.42 302.70 2364.63 29.40 2010-11-29 22:28:01.000 333 33339.39 302.76 2364.59 29.40 2010-11-29 22:28:02.000 333 33339.44 302.73 2364.61 29.40 2010-11-29 22:28:03.000 333 33339.46 302.70 2364.67 29.40 2010-11-29 22:28:04.000 333 33339.37 302.73 2364.64 29.40 2010-11-29 22:28:05.000 333 33339.51 302.73 2364.56 29.40 2010-11-29 22:28:06.000 333 33339.40 302.76 2364.64 29.40 2010-11-29 22:28:07.000 333 33339.35 302.75 2364.55 29.40 2010-11-29 22:28:08.000 333 33339.42 302.74 2364.59 29.40 2010-11-29 22:28:09.000 333 33339.51 302.75 2364.62 29.40 2010-11-29 22:28:10.000 333 33339.28 302.72 2364.53 29.40 2010-11-29 22:28:11.000 333 33339.40 302.78 2364.59 29.40 2010-11-29 22:28:12.000 333 33339.35 302.74 2364.58 29.40 2010-11-29 22:28:13.000 333 33339.40 302.72 2364.54 29.40 2010-11-29 22:28:14.000 333 33339.36 302.72 2364.62 29.40 2010-11-29 22:28:15.000 333 33339.39 302.74 2364.58 29.40 2010-11-29 22:28:16.000 333 33339.39 302.74 2364.54 29.40 2010-11-29 22:28:17.000 333 33339.41 302.72 2364.66 29.40 2010-11-29 22:28:18.000 333 33339.36 302.74 2364.69 29.40 2010-11-29 22:28:19.000 333 33339.45 302.76 2364.54 29.40 2010-11-29 22:28:20.000 333 33339.31 302.74 2364.53 29.40 2010-11-29 22:28:21.000 333 33339.42 302.74 2364.65 29.40 2010-11-29 22:28:22.000 333 33339.42 302.73 2364.58 29.40 2010-11-29 22:28:23.000 333 33339.44 302.74 2364.64 29.40 2010-11-29 22:28:24.000 333 33339.45 302.73 2364.56 29.40 2010-11-29 22:28:25.000 333 33339.43 302.80 2364.61 29.40 2010-11-29 22:28:26.000 333 33339.44 302.78 2364.66 29.40 2010-11-29 22:28:27.000 333 33339.39 302.78 2364.62 29.40 2010-11-29 22:28:28.000 333 33339.35 302.77 2364.71 29.40 2010-11-29 22:28:29.000 333 33339.46 302.76 2364.63 29.40 2010-11-29 22:28:30.000 333 33339.34 302.75 2364.61 29.40 2010-11-29 22:28:31.000 333 33339.43 302.76 2364.58 29.40 2010-11-29 22:28:32.000 333 33339.41 302.80 2364.65 29.40 2010-11-29 22:28:33.000 333 33339.46 302.80 2364.58 29.40 2010-11-29 22:28:34.000 333 33339.35 302.80 2364.67 29.40 2010-11-29 22:28:35.000 333 33339.39 302.77 2364.70 29.40 2010-11-29 22:28:36.000 333 33339.44 302.77 2364.72 29.40 2010-11-29 22:28:37.000 333 33339.44 302.79 2364.63 29.40 2010-11-29 22:28:38.000 333 33339.42 302.80 2364.70 29.40 2010-11-29 22:28:39.000 333 33339.46 302.75 2364.68 29.40 2010-11-29 22:28:40.000 333 33339.40 302.77 2364.68 29.40 2010-11-29 22:28:41.000 333 33339.38 302.74 2364.65 29.40 2010-11-29 22:28:42.000 333 33339.41 302.74 2364.59 29.40 2010-11-29 22:28:43.000 333 33339.34 302.76 2364.65 29.40 2010-11-29 22:28:44.000 333 33339.41 302.76 2364.58 29.40 2010-11-29 22:28:45.000 333 33339.39 302.78 2364.62 29.40 2010-11-29 22:28:46.000 333 33339.39 302.78 2364.67 29.40 2010-11-29 22:28:47.000 333 33339.46 302.79 2364.64 29.40 2010-11-29 22:28:48.000 333 33339.42 302.76 2364.64 29.40 2010-11-29 22:28:49.000 333 33339.51 302.77 2364.59 29.40 2010-11-29 22:28:50.000 333 33339.38 302.77 2364.60 29.40 2010-11-29 22:28:51.000 333 33339.40 302.74 2364.62 29.40 2010-11-29 22:28:52.000 333 33339.51 302.76 2364.61 29.40 2010-11-29 22:28:53.000 333 33339.35 302.71 2364.72 29.40 2010-11-29 22:28:54.000 333 33339.36 302.71 2364.68 29.40 2010-11-29 22:28:55.000 333 33339.42 302.72 2364.71 29.40 2010-11-29 22:28:56.000 333 33339.38 302.78 2364.61 29.40 2010-11-29 22:28:57.000 333 33339.39 302.73 2364.65 29.40 2010-11-29 22:28:58.000 333 33339.38 302.76 2364.64 29.40 2010-11-29 22:28:59.000 333 33339.53 302.79 2364.64 29.40 2010-11-29 22:29:00.000 333 33339.45 302.76 2364.62 29.40 2010-11-29 22:29:01.000 333 33339.43 302.78 2364.57 29.40 2010-11-29 22:29:02.000 333 33339.42 302.75 2364.68 29.40 2010-11-29 22:29:03.000 333 33339.38 302.75 2364.62 29.40 2010-11-29 22:29:04.000 333 33339.36 302.71 2364.65 29.40 2010-11-29 22:29:05.000 333 33339.57 302.74 2364.61 29.40 2010-11-29 22:29:06.000 333 33339.46 302.76 2364.61 29.40 2010-11-29 22:29:07.000 333 33339.41 302.73 2364.56 29.40 2010-11-29 22:29:08.000 333 33339.42 302.75 2364.67 29.40 2010-11-29 22:29:09.000 333 33339.47 302.80 2364.62 29.40 2010-11-29 22:29:10.000 333 33339.45 302.77 2364.65 29.40 2010-11-29 22:29:11.000 333 33339.43 302.78 2364.56 29.40 2010-11-29 22:29:12.000 333 33339.45 302.80 2364.65 29.40 2010-11-29 22:29:13.000 333 33339.45 302.80 2364.63 29.40 2010-11-29 22:29:14.000 333 33339.48 302.79 2364.57 29.40 2010-11-29 22:29:15.000 333 33339.51 302.76 2364.65 29.40 2010-11-29 22:29:16.000 333 33339.48 302.74 2364.61 29.40 2010-11-29 22:29:17.000 333 33339.36 302.74 2364.64 29.40 2010-11-29 22:29:18.000 333 33339.45 302.74 2364.62 29.40 2010-11-29 22:29:19.000 333 33339.54 302.75 2364.62 29.40 2010-11-29 22:29:20.000 333 33339.43 302.75 2364.64 29.40 2010-11-29 22:29:21.000 333 33339.46 302.76 2364.62 29.41 2010-11-29 22:29:22.000 333 33339.45 302.76 2364.59 29.40 2010-11-29 22:29:23.000 333 33339.44 302.81 2364.70 29.40 2010-11-29 22:29:24.000 333 33339.44 302.78 2364.62 29.41 2010-11-29 22:29:25.000 333 33339.46 302.78 2364.60 29.41 2010-11-29 22:29:26.000 333 33339.45 302.71 2364.68 29.40 2010-11-29 22:29:27.000 333 33339.39 302.79 2364.62 29.40 2010-11-29 22:29:28.000 333 33339.48 302.74 2364.68 29.40 2010-11-29 22:29:29.000 333 33339.50 302.77 2364.67 29.40 2010-11-29 22:29:30.000 333 33339.48 302.79 2364.68 29.40 2010-11-29 22:29:31.000 333 33339.51 302.79 2364.70 29.40 2010-11-29 22:29:32.000 333 33339.42 302.81 2364.58 29.40 2010-11-29 22:29:33.000 333 33339.51 302.74 2364.64 29.40 2010-11-29 22:29:34.000 333 33339.40 302.76 2364.62 29.41 2010-11-29 22:29:35.000 333 33339.54 302.75 2364.69 29.40 2010-11-29 22:29:36.000 333 33339.47 302.77 2364.64 29.40 2010-11-29 22:29:37.000 333 33339.53 302.78 2364.58 29.40 2010-11-29 22:29:38.000 333 33339.46 302.83 2364.64 29.40 2010-11-29 22:29:39.000 333 33339.39 302.82 2364.49 29.41 2010-11-29 22:29:40.000 333 33339.48 302.76 2364.64 29.40 2010-11-29 22:29:41.000 333 33339.46 302.79 2364.63 29.40 2010-11-29 22:29:42.000 333 33339.48 302.74 2364.61 29.40 2010-11-29 22:29:43.000 333 33339.56 302.82 2364.59 29.40 2010-11-29 22:29:44.000 333 33339.46 302.81 2364.67 29.40 2010-11-29 22:29:45.000 333 33339.46 302.80 2364.59 29.41 2010-11-29 22:29:46.000 333 33339.53 302.82 2364.55 29.40 2010-11-29 22:29:47.000 333 33339.53 302.79 2364.64 29.41 2010-11-29 22:29:48.000 333 33339.52 302.81 2364.68 29.41 2010-11-29 22:29:49.000 333 33339.43 302.77 2364.58 29.40 2010-11-29 22:29:50.000 333 33339.49 302.80 2364.53 29.40 2010-11-29 22:29:51.000 333 33339.39 302.77 2364.59 29.40 2010-11-29 22:29:52.000 333 33339.54 302.80 2364.70 29.40 2010-11-29 22:29:53.000 333 33339.50 302.76 2364.61 29.40 2010-11-29 22:29:54.000 333 33339.51 302.78 2364.52 29.40 2010-11-29 22:29:55.000 333 33339.47 302.80 2364.56 29.41 2010-11-29 22:29:56.000 333 33339.52 302.78 2364.62 29.40 2010-11-29 22:29:57.000 333 33339.50 302.79 2364.61 29.40 2010-11-29 22:29:58.000 333 33339.53 302.78 2364.62 29.40 2010-11-29 22:29:59.000 333 33339.46 302.75 2364.59 29.41 2010-11-29 22:30:00.000 333 33339.51 302.74 2364.59 29.41 2010-11-29 22:30:01.000 333 33339.46 302.77 2364.61 29.40 2010-11-29 22:30:02.000 333 33339.51 302.82 2364.67 29.40 2010-11-29 22:30:03.000 333 33339.36 302.81 2364.61 29.41 2010-11-29 22:30:04.000 333 33339.51 302.85 2364.57 29.41 2010-11-29 22:30:05.000 333 33339.50 302.80 2364.58 29.41 2010-11-29 22:30:06.000 333 33339.43 302.80 2364.62 29.41 2010-11-29 22:30:07.000 333 33339.49 302.80 2364.59 29.41 2010-11-29 22:30:08.000 333 33339.50 302.78 2364.66 29.41 2010-11-29 22:30:09.000 333 33339.59 302.79 2364.57 29.40 2010-11-29 22:30:10.000 333 33339.45 302.79 2364.62 29.41 2010-11-29 22:30:11.000 333 33339.48 302.86 2364.61 29.41 2010-11-29 22:30:12.000 333 33339.45 302.84 2364.58 29.40 2010-11-29 22:30:13.000 333 33339.43 302.79 2364.57 29.41 2010-11-29 22:30:14.000 333 33339.43 302.81 2364.61 29.41 2010-11-29 22:30:15.000 333 33339.44 302.80 2364.60 29.41 2010-11-29 22:30:16.000 333 33339.50 302.80 2364.64 29.40 2010-11-29 22:30:17.000 333 33339.40 302.81 2364.68 29.41 2010-11-29 22:30:18.000 333 33339.40 302.79 2364.63 29.41 2010-11-29 22:30:19.000 333 33339.53 302.84 2364.51 29.41 2010-11-29 22:30:20.000 333 33339.47 302.82 2364.58 29.41 2010-11-29 22:30:21.000 333 33339.47 302.79 2364.61 29.41 2010-11-29 22:30:22.000 333 33339.40 302.81 2364.60 29.41 2010-11-29 22:30:23.000 333 33339.40 302.76 2364.58 29.41 2010-11-29 22:30:24.000 333 33339.50 302.77 2364.58 29.41 2010-11-29 22:30:25.000 333 33339.39 302.77 2364.59 29.41 2010-11-29 22:30:26.000 333 33339.53 302.82 2364.65 29.41 2010-11-29 22:30:27.000 333 33339.54 302.82 2364.68 29.41 2010-11-29 22:30:28.000 333 33339.53 302.83 2364.62 29.41 2010-11-29 22:30:29.000 333 33339.45 302.83 2364.68 29.41 2010-11-29 22:30:30.000 333 33339.51 302.82 2364.65 29.41 2010-11-29 22:30:31.000 333 33339.53 302.79 2364.68 29.41 2010-11-29 22:30:32.000 333 33339.37 302.81 2364.64 29.41 2010-11-29 22:30:33.000 333 33339.45 302.84 2364.63 29.41 2010-11-29 22:30:34.000 333 33339.43 302.81 2364.64 29.41 2010-11-29 22:30:35.000 333 33339.52 302.79 2364.63 29.41 2010-11-29 22:30:36.000 333 33339.38 302.77 2364.58 29.41 2010-11-29 22:30:37.000 333 33339.44 302.81 2364.61 29.41 2010-11-29 22:30:38.000 333 33339.48 302.86 2364.59 29.41 2010-11-29 22:30:39.000 333 33339.47 302.83 2364.60 29.41 2010-11-29 22:30:40.000 333 33339.51 302.83 2364.62 29.41 2010-11-29 22:30:41.000 333 33339.43 302.85 2364.63 29.41 2010-11-29 22:30:42.000 333 33339.51 302.83 2364.62 29.41 2010-11-29 22:30:43.000 333 33339.48 302.84 2364.62 29.41 2010-11-29 22:30:44.000 333 33339.48 302.78 2364.58 29.41 2010-11-29 22:30:45.000 333 33339.55 302.87 2364.64 29.41 2010-11-29 22:30:46.000 333 33339.55 302.81 2364.59 29.41 2010-11-29 22:30:47.000 333 33339.51 302.84 2364.60 29.41 2010-11-29 22:30:48.000 333 33339.48 302.87 2364.55 29.41 2010-11-29 22:30:49.000 333 33339.44 302.85 2364.59 29.41 2010-11-29 22:30:50.000 333 33339.43 302.88 2364.55 29.41 2010-11-29 22:30:51.000 333 33339.48 302.87 2364.47 29.41 2010-11-29 22:30:52.000 333 33339.51 302.85 2364.69 29.41 2010-11-29 22:30:53.000 333 33339.35 302.86 2364.58 29.41 2010-11-29 22:30:54.000 333 33339.49 302.85 2364.55 29.41 2010-11-29 22:30:55.000 333 33339.36 302.88 2364.68 29.41 2010-11-29 22:30:56.000 333 33339.40 302.86 2364.58 29.41 2010-11-29 22:30:57.000 333 33339.40 302.83 2364.59 29.41 2010-11-29 22:30:58.000 333 33339.39 302.84 2364.63 29.41 2010-11-29 22:30:59.000 333 33339.46 302.85 2364.60 29.41 2010-11-29 22:31:00.000 333 33339.36 302.82 2364.61 29.41 2010-11-29 22:31:01.000 333 33339.37 302.85 2364.69 29.41 2010-11-29 22:31:02.000 333 33339.45 302.84 2364.61 29.41 2010-11-29 22:31:03.000 333 33339.48 302.85 2364.63 29.41 2010-11-29 22:31:04.000 333 33339.46 302.87 2364.60 29.41 2010-11-29 22:31:05.000 333 33339.49 302.86 2364.61 29.41 2010-11-29 22:31:06.000 333 33339.41 302.83 2364.62 29.41 2010-11-29 22:31:07.000 333 33339.52 302.86 2364.58 29.41 2010-11-29 22:31:08.000 333 33339.41 302.88 2364.68 29.41 2010-11-29 22:31:09.000 333 33339.33 302.83 2364.64 29.41 2010-11-29 22:31:10.000 333 33339.48 302.83 2364.64 29.41 2010-11-29 22:31:11.000 333 33339.51 302.85 2364.65 29.41 2010-11-29 22:31:12.000 333 33339.43 302.87 2364.58 29.41 2010-11-29 22:31:13.000 333 33339.50 302.85 2364.70 29.41 2010-11-29 22:31:14.000 333 33339.45 302.85 2364.63 29.41 2010-11-29 22:31:15.000 333 33339.38 302.83 2364.62 29.41 2010-11-29 22:31:16.000 333 33339.46 302.81 2364.67 29.41 2010-11-29 22:31:17.000 333 33339.53 302.85 2364.65 29.41 2010-11-29 22:31:18.000 333 33339.50 302.82 2364.59 29.41 2010-11-29 22:31:19.000 333 33339.55 302.82 2364.63 29.41 2010-11-29 22:31:20.000 333 33339.47 302.83 2364.68 29.41 2010-11-29 22:31:21.000 333 33339.44 302.87 2364.68 29.41 2010-11-29 22:31:22.000 333 33339.46 302.83 2364.67 29.41 2010-11-29 22:31:23.000 333 33339.48 302.88 2364.56 29.41 2010-11-29 22:31:24.000 333 33339.48 302.89 2364.57 29.41 2010-11-29 22:31:25.000 333 33339.47 302.86 2364.49 29.41 2010-11-29 22:31:26.000 333 33339.48 302.85 2364.59 29.41 2010-11-29 22:31:27.000 333 33339.46 302.83 2364.68 29.41 2010-11-29 22:31:28.000 333 33339.39 302.89 2364.68 29.41 2010-11-29 22:31:29.000 333 33339.49 302.88 2364.61 29.41 2010-11-29 22:31:30.000 333 33339.45 302.88 2364.60 29.41 2010-11-29 22:31:31.000 333 33339.45 302.90 2364.67 29.41 2010-11-29 22:31:32.000 333 33339.43 302.85 2364.67 29.41 2010-11-29 22:31:33.000 333 33339.49 302.86 2364.59 29.41 2010-11-29 22:31:34.000 333 33339.43 302.88 2364.65 29.41 2010-11-29 22:31:35.000 333 33339.46 302.86 2364.57 29.41 2010-11-29 22:31:36.000 333 33339.48 302.85 2364.61 29.41 2010-11-29 22:31:37.000 333 33339.48 302.87 2364.59 29.41 2010-11-29 22:31:38.000 333 33339.36 302.88 2364.59 29.41 2010-11-29 22:31:39.000 333 33339.42 302.83 2364.60 29.41 2010-11-29 22:31:40.000 333 33339.44 302.88 2364.56 29.41 2010-11-29 22:31:41.000 333 33339.51 302.85 2364.60 29.41 2010-11-29 22:31:42.000 333 33339.44 302.88 2364.54 29.41 2010-11-29 22:31:43.000 333 33339.51 302.89 2364.55 29.41 2010-11-29 22:31:44.000 333 33339.48 302.86 2364.60 29.41 2010-11-29 22:31:45.000 333 33339.38 302.87 2364.51 29.41 2010-11-29 22:31:46.000 333 33339.48 302.89 2364.57 29.41 2010-11-29 22:31:47.000 333 33339.40 302.87 2364.61 29.41 2010-11-29 22:31:48.000 333 33339.42 302.86 2364.64 29.41 2010-11-29 22:31:49.000 333 33339.39 302.88 2364.55 29.41 2010-11-29 22:31:50.000 333 33339.45 302.90 2364.63 29.41 2010-11-29 22:31:51.000 333 33339.51 302.92 2364.60 29.41 2010-11-29 22:31:52.000 333 33339.42 302.87 2364.52 29.41 2010-11-29 22:31:53.000 333 33339.38 302.91 2364.61 29.41 2010-11-29 22:31:54.000 333 33339.46 302.88 2364.58 29.41 2010-11-29 22:31:55.000 333 33339.45 302.87 2364.65 29.41 2010-11-29 22:31:56.000 333 33339.38 302.88 2364.58 29.41 2010-11-29 22:31:57.000 333 33339.32 302.89 2364.65 29.41 2010-11-29 22:31:58.000 333 33339.45 302.89 2364.67 29.41 2010-11-29 22:31:59.000 333 33339.47 302.88 2364.62 29.41 2010-11-29 22:32:00.000 333 33339.34 302.87 2364.66 29.41 2010-11-29 22:32:01.000 333 33339.52 302.85 2364.62 29.41 2010-11-29 22:32:02.000 333 33339.45 302.85 2364.53 29.41 2010-11-29 22:32:03.000 333 33339.48 302.84 2364.53 29.41 2010-11-29 22:32:04.000 333 33339.32 302.88 2364.53 29.41 2010-11-29 22:32:05.000 333 33339.42 302.87 2364.50 29.41 2010-11-29 22:32:06.000 333 33339.35 302.90 2364.56 29.41 2010-11-29 22:32:07.000 333 33339.37 302.88 2364.57 29.41 2010-11-29 22:32:08.000 333 33339.39 302.82 2364.56 29.41 2010-11-29 22:32:09.000 333 33339.48 302.83 2364.60 29.41 2010-11-29 22:32:10.000 333 33339.35 302.82 2364.55 29.41 2010-11-29 22:32:11.000 333 33339.42 302.88 2364.67 29.41 2010-11-29 22:32:12.000 333 33339.40 302.85 2364.58 29.41 2010-11-29 22:32:13.000 333 33339.45 302.86 2364.61 29.41 2010-11-29 22:32:14.000 333 33339.42 302.87 2364.64 29.41 2010-11-29 22:32:15.000 333 33339.43 302.85 2364.59 29.41 2010-11-29 22:32:16.000 333 33339.54 302.86 2364.56 29.41 2010-11-29 22:32:17.000 333 33339.38 302.86 2364.61 29.41 2010-11-29 22:32:18.000 333 33339.51 302.86 2364.59 29.41 2010-11-29 22:32:19.000 333 33339.48 302.87 2364.55 29.41 2010-11-29 22:32:20.000 333 33339.52 302.86 2364.57 29.41 2010-11-29 22:32:21.000 333 33339.48 302.86 2364.51 29.41 2010-11-29 22:32:22.000 333 33339.46 302.84 2364.56 29.41 2010-11-29 22:32:23.000 333 33339.49 302.87 2364.56 29.41 2010-11-29 22:32:24.000 333 33339.64 302.84 2364.55 29.41 2010-11-29 22:32:25.000 333 33339.54 302.84 2364.56 29.41 2010-11-29 22:32:26.000 333 33339.59 302.87 2364.53 29.41 2010-11-29 22:32:27.000 333 33339.49 302.85 2364.61 29.41 2010-11-29 22:32:28.000 333 33339.50 302.82 2364.58 29.41 2010-11-29 22:32:29.000 333 33339.58 302.84 2364.55 29.41 2010-11-29 22:32:30.000 333 33339.50 302.87 2364.60 29.41 2010-11-29 22:32:31.000 333 33339.49 302.84 2364.56 29.41 2010-11-29 22:32:32.000 333 33339.58 302.87 2364.58 29.41 2010-11-29 22:32:33.000 333 33339.53 302.86 2364.52 29.41 2010-11-29 22:32:34.000 333 33339.48 302.86 2364.61 29.41 2010-11-29 22:32:35.000 333 33339.48 302.82 2364.53 29.41 2010-11-29 22:32:36.000 333 33339.55 302.88 2364.57 29.41 2010-11-29 22:32:37.000 333 33339.49 302.83 2364.57 29.41 2010-11-29 22:32:38.000 333 33339.52 302.83 2364.53 29.41 2010-11-29 22:32:39.000 333 33339.51 302.82 2364.47 29.41 2010-11-29 22:32:40.000 333 33339.49 302.90 2364.55 29.41 2010-11-29 22:32:41.000 333 33339.53 302.89 2364.55 29.41 2010-11-29 22:32:42.000 333 33339.55 302.84 2364.51 29.41 2010-11-29 22:32:43.000 333 33339.51 302.82 2364.52 29.41 2010-11-29 22:32:44.000 333 33339.49 302.83 2364.58 29.41 2010-11-29 22:32:45.000 333 33339.47 302.89 2364.59 29.41 2010-11-29 22:32:46.000 333 33339.51 302.85 2364.50 29.41 2010-11-29 22:32:47.000 333 33339.44 302.90 2364.47 29.41 2010-11-29 22:32:48.000 333 33339.50 302.88 2364.51 29.41 2010-11-29 22:32:49.000 333 33339.50 302.90 2364.54 29.41 2010-11-29 22:32:50.000 333 33339.46 302.86 2364.44 29.41 2010-11-29 22:32:51.000 333 33339.49 302.84 2364.52 29.41 2010-11-29 22:32:52.000 333 33339.40 302.83 2364.55 29.41 2010-11-29 22:32:53.000 333 33339.45 302.84 2364.49 29.41 2010-11-29 22:32:54.000 333 33339.48 302.82 2364.62 29.41 2010-11-29 22:32:55.000 333 33339.50 302.84 2364.60 29.41 2010-11-29 22:32:56.000 333 33339.55 302.86 2364.49 29.41 2010-11-29 22:32:57.000 333 33339.48 302.87 2364.48 29.41 2010-11-29 22:32:58.000 333 33339.55 302.85 2364.52 29.41 2010-11-29 22:32:59.000 333 33339.48 302.87 2364.53 29.41 2010-11-29 22:33:00.000 333 33339.55 302.85 2364.47 29.41 2010-11-29 22:33:01.000 333 33339.52 302.84 2364.47 29.41 2010-11-29 22:33:02.000 333 33339.60 302.87 2364.61 29.41 2010-11-29 22:33:03.000 333 33339.58 302.87 2364.53 29.41 2010-11-29 22:33:04.000 333 33339.55 302.84 2364.53 29.41 2010-11-29 22:33:05.000 333 33339.54 302.85 2364.50 29.41 2010-11-29 22:33:06.000 333 33339.57 302.83 2364.48 29.41 2010-11-29 22:33:07.000 333 33339.55 302.87 2364.50 29.41 2010-11-29 22:33:08.000 333 33339.55 302.86 2364.55 29.41 2010-11-29 22:33:09.000 333 33339.48 302.86 2364.51 29.41 2010-11-29 22:33:10.000 333 33339.60 302.86 2364.47 29.41 2010-11-29 22:33:11.000 333 33339.51 302.86 2364.47 29.41 2010-11-29 22:33:12.000 333 33339.51 302.86 2364.53 29.41 2010-11-29 22:33:13.000 333 33339.51 302.85 2364.48 29.41 2010-11-29 22:33:14.000 333 33339.63 302.84 2364.56 29.41 2010-11-29 22:33:15.000 333 33339.62 302.83 2364.49 29.41 2010-11-29 22:33:16.000 333 33339.61 302.81 2364.48 29.41 2010-11-29 22:33:17.000 333 33339.63 302.84 2364.49 29.41 2010-11-29 22:33:18.000 333 33339.62 302.80 2364.46 29.41 2010-11-29 22:33:19.000 333 33339.64 302.82 2364.45 29.41 2010-11-29 22:33:20.000 333 33339.65 302.84 2364.58 29.41 2010-11-29 22:33:21.000 333 33339.61 302.83 2364.48 29.41 2010-11-29 22:33:22.000 333 33339.51 302.85 2364.51 29.41 2010-11-29 22:33:23.000 333 33339.61 302.82 2364.46 29.41 2010-11-29 22:33:24.000 333 33339.55 302.87 2364.44 29.41 2010-11-29 22:33:25.000 333 33339.55 302.83 2364.49 29.41 2010-11-29 22:33:26.000 333 33339.55 302.82 2364.50 29.41 2010-11-29 22:33:27.000 333 33339.54 302.85 2364.51 29.41 2010-11-29 22:33:28.000 333 33339.61 302.83 2364.44 29.41 2010-11-29 22:33:29.000 333 33339.55 302.83 2364.44 29.41 2010-11-29 22:33:30.000 333 33339.57 302.85 2364.46 29.41 2010-11-29 22:33:31.000 333 33339.56 302.85 2364.44 29.41 2010-11-29 22:33:32.000 333 33339.61 302.85 2364.45 29.41 2010-11-29 22:33:33.000 333 33339.57 302.82 2364.47 29.41 2010-11-29 22:33:34.000 333 33339.56 302.86 2364.40 29.41 2010-11-29 22:33:35.000 333 33339.66 302.83 2364.43 29.41 2010-11-29 22:33:36.000 333 33339.48 302.87 2364.47 29.41 2010-11-29 22:33:37.000 333 33339.58 302.83 2364.49 29.41 2010-11-29 22:33:38.000 333 33339.57 302.83 2364.47 29.41 2010-11-29 22:33:39.000 333 33339.61 302.80 2364.47 29.41 2010-11-29 22:33:40.000 333 33339.53 302.82 2364.40 29.41 2010-11-29 22:33:41.000 333 33339.57 302.85 2364.41 29.41 2010-11-29 22:33:42.000 333 33339.58 302.84 2364.40 29.41 2010-11-29 22:33:43.000 333 33339.59 302.81 2364.41 29.41 2010-11-29 22:33:44.000 333 33339.63 302.85 2364.51 29.41 2010-11-29 22:33:45.000 333 33339.59 302.85 2364.47 29.41 2010-11-29 22:33:46.000 333 33339.63 302.83 2364.44 29.41 2010-11-29 22:33:47.000 333 33339.60 302.84 2364.45 29.41 2010-11-29 22:33:48.000 333 33339.56 302.88 2364.41 29.41 2010-11-29 22:33:49.000 333 33339.57 302.84 2364.39 29.41 2010-11-29 22:33:50.000 333 33339.54 302.85 2364.49 29.41 2010-11-29 22:33:51.000 333 33339.63 302.86 2364.48 29.41 2010-11-29 22:33:52.000 333 33339.63 302.81 2364.41 29.41 2010-11-29 22:33:53.000 333 33339.59 302.85 2364.49 29.41 2010-11-29 22:33:54.000 333 33339.60 302.87 2364.42 29.41 2010-11-29 22:33:55.000 333 33339.54 302.86 2364.41 29.41 2010-11-29 22:33:56.000 333 33339.57 302.81 2364.44 29.41 2010-11-29 22:33:57.000 333 33339.66 302.85 2364.47 29.41 2010-11-29 22:33:58.000 333 33339.57 302.88 2364.47 29.41 2010-11-29 22:33:59.000 333 33339.60 302.85 2364.47 29.41 2010-11-29 22:34:00.000 333 33339.54 302.87 2364.40 29.41 2010-11-29 22:34:01.000 333 33339.60 302.84 2364.45 29.41 2010-11-29 22:34:02.000 333 33339.56 302.88 2364.46 29.41 2010-11-29 22:34:03.000 333 33339.57 302.85 2364.41 29.41 2010-11-29 22:34:04.000 333 33339.60 302.90 2364.46 29.41 2010-11-29 22:34:05.000 333 33339.58 302.82 2364.46 29.41 2010-11-29 22:34:06.000 333 33339.67 302.86 2364.45 29.41 2010-11-29 22:34:07.000 333 33339.48 302.84 2364.44 29.41 2010-11-29 22:34:08.000 333 33339.67 302.88 2364.45 29.41 2010-11-29 22:34:09.000 333 33339.69 302.89 2364.51 29.41 2010-11-29 22:34:10.000 333 33339.56 302.84 2364.45 29.41 2010-11-29 22:34:11.000 333 33339.63 302.84 2364.49 29.41 2010-11-29 22:34:12.000 333 33339.70 302.88 2364.37 29.41 2010-11-29 22:34:13.000 333 33339.65 302.84 2364.35 29.41 2010-11-29 22:34:14.000 333 33339.58 302.83 2364.41 29.41 2010-11-29 22:34:15.000 333 33339.58 302.83 2364.42 29.41 2010-11-29 22:34:16.000 333 33339.61 302.83 2364.40 29.41 2010-11-29 22:34:17.000 333 33339.61 302.83 2364.49 29.41 2010-11-29 22:34:18.000 333 33339.66 302.82 2364.42 29.41 2010-11-29 22:34:19.000 333 33339.66 302.83 2364.43 29.41 2010-11-29 22:34:20.000 333 33339.65 302.84 2364.41 29.41 2010-11-29 22:34:21.000 333 33339.70 302.81 2364.45 29.41 2010-11-29 22:34:22.000 333 33339.64 302.86 2364.45 29.41 2010-11-29 22:34:23.000 333 33339.70 302.85 2364.39 29.41 2010-11-29 22:34:24.000 333 33339.64 302.86 2364.43 29.41 2010-11-29 22:34:25.000 333 33339.57 302.85 2364.41 29.41 2010-11-29 22:34:26.000 333 33339.66 302.80 2364.47 29.41 2010-11-29 22:34:27.000 333 33339.68 302.85 2364.43 29.41 2010-11-29 22:34:28.000 333 33339.58 302.90 2364.44 29.41 2010-11-29 22:34:29.000 333 33339.67 302.82 2364.37 29.41 2010-11-29 22:34:30.000 333 33339.66 302.84 2364.40 29.41 2010-11-29 22:34:31.000 333 33339.61 302.85 2364.33 29.41 2010-11-29 22:34:32.000 333 33339.68 302.83 2364.47 29.41 2010-11-29 22:34:33.000 333 33339.67 302.80 2364.39 29.41 2010-11-29 22:34:34.000 333 33339.71 302.81 2364.49 29.41 2010-11-29 22:34:35.000 333 33339.61 302.82 2364.38 29.41 2010-11-29 22:34:36.000 333 33339.61 302.82 2364.45 29.41 2010-11-29 22:34:37.000 333 33339.70 302.85 2364.52 29.41 2010-11-29 22:34:38.000 333 33339.70 302.77 2364.49 29.41 2010-11-29 22:34:39.000 333 33339.58 302.81 2364.41 29.41 2010-11-29 22:34:40.000 333 33339.64 302.77 2364.38 29.41 2010-11-29 22:34:41.000 333 33339.60 302.82 2364.44 29.41 2010-11-29 22:34:42.000 333 33339.70 302.83 2364.52 29.41 2010-11-29 22:34:43.000 333 33339.71 302.82 2364.49 29.41 2010-11-29 22:34:44.000 333 33339.64 302.79 2364.51 29.41 2010-11-29 22:34:45.000 333 33339.70 302.75 2364.42 29.41 2010-11-29 22:34:46.000 333 33339.71 302.76 2364.37 29.41 2010-11-29 22:34:47.000 333 33339.55 302.84 2364.47 29.41 2010-11-29 22:34:48.000 333 33339.60 302.77 2364.49 29.41 2010-11-29 22:34:49.000 333 33339.69 302.75 2364.51 29.41 2010-11-29 22:34:50.000 333 33339.63 302.79 2364.44 29.41 2010-11-29 22:34:51.000 333 33339.75 302.85 2364.38 29.41 2010-11-29 22:34:52.000 333 33339.67 302.82 2364.43 29.41 2010-11-29 22:34:53.000 333 33339.76 302.78 2364.33 29.41 2010-11-29 22:34:54.000 333 33339.70 302.82 2364.46 29.41 2010-11-29 22:34:55.000 333 33339.67 302.82 2364.41 29.41 2010-11-29 22:34:56.000 333 33339.59 302.80 2364.46 29.41 2010-11-29 22:34:57.000 333 33339.59 302.81 2364.39 29.41 2010-11-29 22:34:58.000 333 33339.71 302.81 2364.41 29.41 2010-11-29 22:34:59.000 333 33339.73 302.80 2364.49 29.41 2010-11-29 22:35:00.000 333 33339.60 302.86 2364.39 29.41 2010-11-29 22:35:01.000 333 33339.60 302.83 2364.37 29.41 2010-11-29 22:35:02.000 333 33339.62 302.78 2364.44 29.41 2010-11-29 22:35:03.000 333 33339.61 302.82 2364.31 29.41 2010-11-29 22:35:04.000 333 33339.63 302.79 2364.38 29.41 2010-11-29 22:35:05.000 333 33339.60 302.76 2364.41 29.41 2010-11-29 22:35:06.000 333 33339.60 302.80 2364.36 29.41 2010-11-29 22:35:07.000 333 33339.63 302.75 2364.34 29.41 2010-11-29 22:35:08.000 333 33339.63 302.81 2364.35 29.41 2010-11-29 22:35:09.000 333 33339.60 302.82 2364.43 29.41 2010-11-29 22:35:10.000 333 33339.60 302.76 2364.42 29.41 2010-11-29 22:35:11.000 333 33339.61 302.77 2364.51 29.41 2010-11-29 22:35:12.000 333 33339.63 302.82 2364.40 29.41 2010-11-29 22:35:13.000 333 33339.59 302.80 2364.40 29.41 2010-11-29 22:35:14.000 333 33339.58 302.81 2364.41 29.41 2010-11-29 22:35:15.000 333 33339.66 302.81 2364.34 29.41 2010-11-29 22:35:16.000 333 33339.60 302.76 2364.39 29.41 2010-11-29 22:35:17.000 333 33339.61 302.81 2364.48 29.41 2010-11-29 22:35:18.000 333 33339.76 302.82 2364.42 29.41 2010-11-29 22:35:19.000 333 33339.74 302.79 2364.31 29.41 2010-11-29 22:35:20.000 333 33339.69 302.79 2364.40 29.41 2010-11-29 22:35:21.000 333 33339.65 302.77 2364.36 29.41 2010-11-29 22:35:22.000 333 33339.58 302.76 2364.39 29.41 2010-11-29 22:35:23.000 333 33339.69 302.74 2364.39 29.41 2010-11-29 22:35:24.000 333 33339.64 302.74 2364.47 29.41 2010-11-29 22:35:25.000 333 33339.68 302.72 2364.41 29.41 2010-11-29 22:35:26.000 333 33339.65 302.81 2364.37 29.41 2010-11-29 22:35:27.000 333 33339.67 302.78 2364.43 29.41 2010-11-29 22:35:28.000 333 33339.58 302.77 2364.44 29.41 2010-11-29 22:35:29.000 333 33339.76 302.77 2364.39 29.41 2010-11-29 22:35:30.000 333 33339.63 302.80 2364.45 29.41 2010-11-29 22:35:31.000 333 33339.67 302.77 2364.46 29.41 2010-11-29 22:35:32.000 333 33339.63 302.76 2364.36 29.41 2010-11-29 22:35:33.000 333 33339.66 302.75 2364.38 29.41 2010-11-29 22:35:34.000 333 33339.74 302.78 2364.41 29.41 2010-11-29 22:35:35.000 333 33339.61 302.79 2364.38 29.41 2010-11-29 22:35:36.000 333 33339.76 302.76 2364.41 29.41 2010-11-29 22:35:37.000 333 33339.69 302.74 2364.35 29.41 2010-11-29 22:35:38.000 333 33339.67 302.78 2364.38 29.41 2010-11-29 22:35:39.000 333 33339.69 302.80 2364.41 29.41 2010-11-29 22:35:40.000 333 33339.71 302.78 2364.30 29.41 2010-11-29 22:35:41.000 333 33339.60 302.77 2364.36 29.41 2010-11-29 22:35:42.000 333 33339.66 302.80 2364.39 29.41 2010-11-29 22:35:43.000 333 33339.70 302.79 2364.33 29.41 2010-11-29 22:35:44.000 333 33339.68 302.75 2364.34 29.41 2010-11-29 22:35:45.000 333 33339.70 302.77 2364.45 29.41 2010-11-29 22:35:46.000 333 33339.68 302.78 2364.29 29.41 2010-11-29 22:35:47.000 333 33339.74 302.76 2364.37 29.41 2010-11-29 22:35:48.000 333 33339.75 302.76 2364.42 29.41 2010-11-29 22:35:49.000 333 33339.70 302.77 2364.40 29.41 2010-11-29 22:35:50.000 333 33339.67 302.76 2364.34 29.41 2010-11-29 22:35:51.000 333 33339.73 302.76 2364.36 29.41 2010-11-29 22:35:52.000 333 33339.73 302.79 2364.36 29.41 2010-11-29 22:35:53.000 333 33339.69 302.70 2364.36 29.41 2010-11-29 22:35:54.000 333 33339.67 302.78 2364.37 29.41 2010-11-29 22:35:55.000 333 33339.70 302.76 2364.37 29.41 2010-11-29 22:35:56.000 333 33339.70 302.74 2364.43 29.41 2010-11-29 22:35:57.000 333 33339.70 302.79 2364.39 29.41 2010-11-29 22:35:58.000 333 33339.67 302.79 2364.39 29.41 2010-11-29 22:35:59.000 333 33339.66 302.77 2364.31 29.41 2010-11-29 22:36:00.000 333 33339.73 302.72 2364.34 29.41 2010-11-29 22:36:01.000 333 33339.61 302.75 2364.39 29.41 2010-11-29 22:36:02.000 333 33339.70 302.82 2364.42 29.41 2010-11-29 22:36:03.000 333 33339.73 302.77 2364.44 29.41 2010-11-29 22:36:04.000 333 33339.66 302.74 2364.41 29.41 2010-11-29 22:36:05.000 333 33339.69 302.78 2364.40 29.41 2010-11-29 22:36:06.000 333 33339.72 302.78 2364.47 29.41 2010-11-29 22:36:07.000 333 33339.65 302.76 2364.38 29.41 2010-11-29 22:36:08.000 333 33339.69 302.78 2364.34 29.41 2010-11-29 22:36:09.000 333 33339.71 302.75 2364.28 29.41 2010-11-29 22:36:10.000 333 33339.71 302.78 2364.44 29.41 2010-11-29 22:36:11.000 333 33339.72 302.80 2364.46 29.41 2010-11-29 22:36:12.000 333 33339.72 302.77 2364.41 29.41 2010-11-29 22:36:13.000 333 33339.63 302.80 2364.36 29.41 2010-11-29 22:36:14.000 333 33339.74 302.75 2364.34 29.41 2010-11-29 22:36:15.000 333 33339.73 302.75 2364.39 29.41 2010-11-29 22:36:16.000 333 33339.73 302.79 2364.44 29.41 2010-11-29 22:36:17.000 333 33339.76 302.75 2364.40 29.41 2010-11-29 22:36:18.000 333 33339.78 302.76 2364.40 29.41 2010-11-29 22:36:19.000 333 33339.74 302.75 2364.36 29.41 2010-11-29 22:36:20.000 333 33339.83 302.77 2364.33 29.41 2010-11-29 22:36:21.000 333 33339.72 302.73 2364.35 29.41 2010-11-29 22:36:22.000 333 33339.78 302.74 2364.40 29.41 2010-11-29 22:36:23.000 333 33339.72 302.71 2364.36 29.41 2010-11-29 22:36:24.000 333 33339.68 302.75 2364.34 29.41 2010-11-29 22:36:25.000 333 33339.74 302.76 2364.30 29.41 2010-11-29 22:36:26.000 333 33339.69 302.72 2364.34 29.41 2010-11-29 22:36:27.000 333 33339.81 302.70 2364.39 29.41 2010-11-29 22:36:28.000 333 33339.69 302.74 2364.38 29.41 2010-11-29 22:36:29.000 333 33339.71 302.72 2364.36 29.41 2010-11-29 22:36:30.000 333 33339.65 302.74 2364.31 29.41 2010-11-29 22:36:31.000 333 33339.69 302.77 2364.35 29.41 2010-11-29 22:36:32.000 333 33339.69 302.73 2364.34 29.41 2010-11-29 22:36:33.000 333 33339.80 302.73 2364.31 29.41 2010-11-29 22:36:34.000 333 33339.74 302.74 2364.34 29.41 2010-11-29 22:36:35.000 333 33339.69 302.72 2364.36 29.41 2010-11-29 22:36:36.000 333 33339.70 302.74 2364.34 29.41 2010-11-29 22:36:37.000 333 33339.70 302.72 2364.38 29.41 2010-11-29 22:36:38.000 333 33339.71 302.70 2364.35 29.41 2010-11-29 22:36:39.000 333 33339.75 302.74 2364.38 29.41 2010-11-29 22:36:40.000 333 33339.65 302.76 2364.37 29.41 2010-11-29 22:36:41.000 333 33339.81 302.74 2364.42 29.41 2010-11-29 22:36:42.000 333 33339.74 302.74 2364.39 29.41 2010-11-29 22:36:43.000 333 33339.71 302.77 2364.37 29.41 2010-11-29 22:36:44.000 333 33339.78 302.76 2364.31 29.41 2010-11-29 22:36:45.000 333 33339.68 302.74 2364.40 29.41 2010-11-29 22:36:46.000 333 33339.72 302.73 2364.38 29.41 2010-11-29 22:36:47.000 333 33339.80 302.68 2364.33 29.41 2010-11-29 22:36:48.000 333 33339.88 302.75 2364.36 29.41 2010-11-29 22:36:49.000 333 33339.84 302.74 2364.30 29.41 2010-11-29 22:36:50.000 333 33339.81 302.73 2364.31 29.41 2010-11-29 22:36:51.000 333 33339.75 302.73 2364.34 29.41 2010-11-29 22:36:52.000 333 33339.71 302.72 2364.37 29.41 2010-11-29 22:36:53.000 333 33339.73 302.71 2364.39 29.41 2010-11-29 22:36:54.000 333 33339.81 302.76 2364.33 29.41 2010-11-29 22:36:55.000 333 33339.81 302.72 2364.32 29.41 2010-11-29 22:36:56.000 333 33339.75 302.70 2364.28 29.41 2010-11-29 22:36:57.000 333 33339.81 302.72 2364.39 29.41 2010-11-29 22:36:58.000 333 33339.79 302.73 2364.38 29.41 2010-11-29 22:36:59.000 333 33339.67 302.74 2364.40 29.41 2010-11-29 22:37:00.000 333 33339.89 302.71 2364.33 29.41 2010-11-29 22:37:01.000 333 33339.76 302.70 2364.27 29.41 2010-11-29 22:37:02.000 333 33339.84 302.69 2364.33 29.41 2010-11-29 22:37:03.000 333 33339.79 302.73 2364.27 29.41 2010-11-29 22:37:04.000 333 33339.70 302.73 2364.27 29.41 2010-11-29 22:37:05.000 333 33339.87 302.76 2364.43 29.41 2010-11-29 22:37:06.000 333 33339.79 302.71 2364.33 29.41 2010-11-29 22:37:07.000 333 33339.82 302.67 2364.36 29.41 2010-11-29 22:37:08.000 333 33339.79 302.70 2364.29 29.41 2010-11-29 22:37:09.000 333 33339.80 302.68 2364.39 29.41 2010-11-29 22:37:10.000 333 33339.85 302.67 2364.34 29.41 2010-11-29 22:37:11.000 333 33339.82 302.70 2364.39 29.41 2010-11-29 22:37:12.000 333 33339.80 302.70 2364.33 29.41 2010-11-29 22:37:13.000 333 33339.76 302.68 2364.33 29.41 2010-11-29 22:37:14.000 333 33339.85 302.72 2364.37 29.41 2010-11-29 22:37:15.000 333 33339.79 302.71 2364.39 29.41 2010-11-29 22:37:16.000 333 33339.78 302.72 2364.37 29.41 2010-11-29 22:37:17.000 333 33339.82 302.73 2364.30 29.41 2010-11-29 22:37:18.000 333 33339.89 302.69 2364.30 29.41 2010-11-29 22:37:19.000 333 33339.81 302.72 2364.26 29.41 2010-11-29 22:37:20.000 333 33339.84 302.70 2364.28 29.41 2010-11-29 22:37:21.000 333 33339.81 302.76 2364.35 29.41 2010-11-29 22:37:22.000 333 33339.83 302.71 2364.43 29.41 2010-11-29 22:37:23.000 333 33339.75 302.66 2364.26 29.41 2010-11-29 22:37:24.000 333 33339.83 302.74 2364.37 29.41 2010-11-29 22:37:25.000 333 33339.81 302.68 2364.39 29.41 2010-11-29 22:37:26.000 333 33339.83 302.73 2364.36 29.41 2010-11-29 22:37:27.000 333 33339.89 302.73 2364.29 29.41 2010-11-29 22:37:28.000 333 33339.83 302.68 2364.30 29.41 2010-11-29 22:37:29.000 333 33339.82 302.66 2364.31 29.41 2010-11-29 22:37:30.000 333 33339.83 302.67 2364.34 29.41 2010-11-29 22:37:31.000 333 33339.81 302.71 2364.37 29.41 2010-11-29 22:37:32.000 333 33339.79 302.70 2364.31 29.41 2010-11-29 22:37:33.000 333 33339.85 302.70 2364.31 29.41 2010-11-29 22:37:34.000 333 33339.71 302.72 2364.33 29.41 2010-11-29 22:37:35.000 333 33339.75 302.72 2364.37 29.41 2010-11-29 22:37:36.000 333 33339.94 302.76 2364.33 29.41 2010-11-29 22:37:37.000 333 33339.85 302.72 2364.34 29.41 2010-11-29 22:37:38.000 333 33339.88 302.73 2364.33 29.41 2010-11-29 22:37:39.000 333 33339.80 302.73 2364.28 29.41 2010-11-29 22:37:40.000 333 33339.89 302.70 2364.23 29.41 2010-11-29 22:37:41.000 333 33339.85 302.77 2364.21 29.41 2010-11-29 22:37:42.000 333 33339.78 302.74 2364.32 29.41 2010-11-29 22:37:43.000 333 33339.81 302.73 2364.24 29.41 2010-11-29 22:37:44.000 333 33339.83 302.71 2364.29 29.41 2010-11-29 22:37:45.000 333 33339.86 302.69 2364.25 29.41 2010-11-29 22:37:46.000 333 33339.98 302.69 2364.21 29.41 2010-11-29 22:37:47.000 333 33339.77 302.71 2364.33 29.41 2010-11-29 22:37:48.000 333 33339.92 302.65 2364.33 29.41 2010-11-29 22:37:49.000 333 33339.78 302.68 2364.39 29.41 2010-11-29 22:37:50.000 333 33339.85 302.71 2364.33 29.41 2010-11-29 22:37:51.000 333 33339.96 302.68 2364.35 29.41 2010-11-29 22:37:52.000 333 33339.85 302.70 2364.36 29.41 2010-11-29 22:37:53.000 333 33339.86 302.72 2364.37 29.41 2010-11-29 22:37:54.000 333 33339.87 302.68 2364.35 29.41 2010-11-29 22:37:55.000 333 33339.79 302.67 2364.28 29.41 2010-11-29 22:37:56.000 333 33339.92 302.73 2364.36 29.41 2010-11-29 22:37:57.000 333 33339.88 302.74 2364.40 29.41 2010-11-29 22:37:58.000 333 33339.87 302.73 2364.28 29.41 2010-11-29 22:37:59.000 333 33339.91 302.70 2364.26 29.41 2010-11-29 22:38:00.000 333 33339.89 302.68 2364.34 29.41 2010-11-29 22:38:01.000 333 33339.88 302.69 2364.39 29.41 2010-11-29 22:38:02.000 333 33339.83 302.74 2364.30 29.41 2010-11-29 22:38:03.000 333 33339.90 302.72 2364.31 29.41 2010-11-29 22:38:04.000 333 33339.85 302.70 2364.33 29.41 2010-11-29 22:38:05.000 333 33339.76 302.70 2364.36 29.41 2010-11-29 22:38:06.000 333 33339.87 302.73 2364.35 29.41 2010-11-29 22:38:07.000 333 33339.93 302.73 2364.25 29.41 2010-11-29 22:38:08.000 333 33339.88 302.68 2364.35 29.41 2010-11-29 22:38:09.000 333 33339.86 302.72 2364.31 29.41 2010-11-29 22:38:10.000 333 33339.84 302.70 2364.28 29.41 2010-11-29 22:38:11.000 333 33339.83 302.70 2364.24 29.41 2010-11-29 22:38:12.000 333 33339.81 302.70 2364.36 29.41 2010-11-29 22:38:13.000 333 33339.82 302.69 2364.32 29.41 2010-11-29 22:38:14.000 333 33339.89 302.69 2364.33 29.41 2010-11-29 22:38:15.000 333 33339.91 302.70 2364.34 29.41 2010-11-29 22:38:16.000 333 33339.83 302.69 2364.27 29.41 2010-11-29 22:38:17.000 333 33339.92 302.69 2364.27 29.41 2010-11-29 22:38:18.000 333 33339.95 302.70 2364.38 29.41 2010-11-29 22:38:19.000 333 33339.86 302.69 2364.36 29.41 2010-11-29 22:38:20.000 333 33339.89 302.72 2364.34 29.41 2010-11-29 22:38:21.000 333 33339.90 302.72 2364.34 29.41 2010-11-29 22:38:22.000 333 33339.93 302.69 2364.33 29.41 2010-11-29 22:38:23.000 333 33339.89 302.66 2364.20 29.41 2010-11-29 22:38:24.000 333 33339.95 302.76 2364.29 29.41 2010-11-29 22:38:25.000 333 33339.85 302.73 2364.34 29.41 2010-11-29 22:38:26.000 333 33339.89 302.70 2364.19 29.41 2010-11-29 22:38:27.000 333 33339.89 302.70 2364.28 29.41 2010-11-29 22:38:28.000 333 33339.87 302.70 2364.33 29.41 2010-11-29 22:38:29.000 333 33339.95 302.69 2364.26 29.41 2010-11-29 22:38:30.000 333 33340.01 302.69 2364.30 29.41 2010-11-29 22:38:31.000 333 33339.89 302.68 2364.36 29.41 2010-11-29 22:38:32.000 333 33339.87 302.70 2364.30 29.41 2010-11-29 22:38:33.000 333 33339.87 302.67 2364.34 29.41 2010-11-29 22:38:34.000 333 33339.81 302.67 2364.23 29.41 2010-11-29 22:38:35.000 333 33339.95 302.68 2364.31 29.41 2010-11-29 22:38:36.000 333 33339.94 302.72 2364.33 29.41 2010-11-29 22:38:37.000 333 33339.95 302.69 2364.33 29.41 2010-11-29 22:38:38.000 333 33339.94 302.74 2364.31 29.41 2010-11-29 22:38:39.000 333 33339.90 302.70 2364.33 29.41 2010-11-29 22:38:40.000 333 33339.89 302.74 2364.23 29.41 2010-11-29 22:38:41.000 333 33339.92 302.72 2364.28 29.41 2010-11-29 22:38:42.000 333 33339.98 302.70 2364.28 29.41 2010-11-29 22:38:43.000 333 33339.97 302.71 2364.28 29.41 2010-11-29 22:38:44.000 333 33339.89 302.70 2364.35 29.41 2010-11-29 22:38:45.000 333 33339.95 302.66 2364.30 29.41 2010-11-29 22:38:46.000 333 33339.94 302.72 2364.24 29.41 2010-11-29 22:38:47.000 333 33339.97 302.70 2364.34 29.41 2010-11-29 22:38:48.000 333 33339.92 302.73 2364.33 29.41 2010-11-29 22:38:49.000 333 33339.92 302.67 2364.33 29.41 2010-11-29 22:38:50.000 333 33339.93 302.71 2364.29 29.41 2010-11-29 22:38:51.000 333 33340.00 302.67 2364.31 29.41 2010-11-29 22:38:52.000 333 33339.94 302.70 2364.33 29.41 2010-11-29 22:38:53.000 333 33339.94 302.71 2364.30 29.41 2010-11-29 22:38:54.000 333 33339.87 302.67 2364.21 29.41 2010-11-29 22:38:55.000 333 33339.88 302.70 2364.24 29.41 2010-11-29 22:38:56.000 333 33339.88 302.70 2364.34 29.41 2010-11-29 22:38:57.000 333 33339.94 302.71 2364.27 29.41 2010-11-29 22:38:58.000 333 33339.89 302.71 2364.26 29.41 2010-11-29 22:38:59.000 333 33339.85 302.71 2364.37 29.41 2010-11-29 22:39:00.000 333 33339.94 302.69 2364.24 29.41 2010-11-29 22:39:01.000 333 33339.96 302.70 2364.33 29.41 2010-11-29 22:39:02.000 333 33339.88 302.74 2364.29 29.41 2010-11-29 22:39:03.000 333 33340.02 302.76 2364.27 29.41 2010-11-29 22:39:04.000 333 33340.04 302.74 2364.27 29.41 2010-11-29 22:39:05.000 333 33339.86 302.72 2364.34 29.41 2010-11-29 22:39:06.000 333 33340.06 302.73 2364.31 29.41 2010-11-29 22:39:07.000 333 33339.98 302.74 2364.35 29.41 2010-11-29 22:39:08.000 333 33339.95 302.69 2364.37 29.41 2010-11-29 22:39:09.000 333 33339.88 302.72 2364.26 29.41 2010-11-29 22:39:10.000 333 33339.95 302.68 2364.21 29.41 2010-11-29 22:39:11.000 333 33339.97 302.67 2364.31 29.41 2010-11-29 22:39:12.000 333 33340.02 302.70 2364.28 29.41 2010-11-29 22:39:13.000 333 33339.93 302.72 2364.29 29.41 2010-11-29 22:39:14.000 333 33339.94 302.69 2364.33 29.41 2010-11-29 22:39:15.000 333 33339.93 302.70 2364.33 29.41 2010-11-29 22:39:16.000 333 33339.95 302.70 2364.25 29.41 2010-11-29 22:39:17.000 333 33339.93 302.72 2364.31 29.41 2010-11-29 22:39:18.000 333 33339.91 302.69 2364.35 29.41 2010-11-29 22:39:19.000 333 33339.88 302.70 2364.28 29.41 2010-11-29 22:39:20.000 333 33339.95 302.74 2364.28 29.41 2010-11-29 22:39:21.000 333 33339.92 302.69 2364.31 29.41 2010-11-29 22:39:22.000 333 33339.89 302.73 2364.34 29.41 2010-11-29 22:39:23.000 333 33339.79 302.72 2364.22 29.41 2010-11-29 22:39:24.000 333 33339.91 302.71 2364.28 29.41 2010-11-29 22:39:25.000 333 33339.89 302.74 2364.28 29.41 2010-11-29 22:39:26.000 333 33339.98 302.71 2364.27 29.41 2010-11-29 22:39:27.000 333 33339.90 302.72 2364.33 29.41 2010-11-29 22:39:28.000 333 33339.92 302.71 2364.38 29.41 2010-11-29 22:39:29.000 333 33339.95 302.69 2364.26 29.41 2010-11-29 22:39:30.000 333 33339.91 302.74 2364.39 29.41 2010-11-29 22:39:31.000 333 33339.88 302.73 2364.38 29.41 2010-11-29 22:39:32.000 333 33339.84 302.71 2364.24 29.41 2010-11-29 22:39:33.000 333 33339.85 302.70 2364.36 29.41 2010-11-29 22:39:34.000 333 33339.91 302.70 2364.30 29.41 2010-11-29 22:39:35.000 333 33339.89 302.73 2364.34 29.41 2010-11-29 22:39:36.000 333 33339.98 302.67 2364.28 29.41 2010-11-29 22:39:37.000 333 33339.93 302.70 2364.31 29.41 2010-11-29 22:39:38.000 333 33339.90 302.73 2364.28 29.41 2010-11-29 22:39:39.000 333 33340.04 302.67 2364.30 29.41 2010-11-29 22:39:40.000 333 33339.95 302.72 2364.29 29.41 2010-11-29 22:39:41.000 333 33339.85 302.74 2364.29 29.41 2010-11-29 22:39:42.000 333 33339.94 302.68 2364.37 29.41 2010-11-29 22:39:43.000 333 33339.92 302.69 2364.32 29.41 2010-11-29 22:39:44.000 333 33339.93 302.71 2364.28 29.41 2010-11-29 22:39:45.000 333 33339.89 302.70 2364.33 29.41 2010-11-29 22:39:46.000 333 33339.92 302.71 2364.43 29.41 2010-11-29 22:39:47.000 333 33339.82 302.68 2364.34 29.41 2010-11-29 22:39:48.000 333 33339.99 302.72 2364.31 29.41 2010-11-29 22:39:49.000 333 33339.89 302.71 2364.37 29.41 2010-11-29 22:39:50.000 333 33339.96 302.71 2364.34 29.41 2010-11-29 22:39:51.000 333 33339.95 302.68 2364.32 29.41 2010-11-29 22:39:52.000 333 33339.91 302.71 2364.26 29.41 2010-11-29 22:39:53.000 333 33339.94 302.72 2364.37 29.41 2010-11-29 22:39:54.000 333 33339.98 302.71 2364.33 29.41 2010-11-29 22:39:55.000 333 33339.89 302.72 2364.36 29.41 2010-11-29 22:39:56.000 333 33339.92 302.69 2364.29 29.41 2010-11-29 22:39:57.000 333 33339.88 302.72 2364.29 29.41 2010-11-29 22:39:58.000 333 33339.89 302.71 2364.37 29.41 2010-11-29 22:39:59.000 333 33339.92 302.72 2364.29 29.41 2010-11-29 22:40:00.000 333 33339.92 302.71 2364.27 29.41 2010-11-29 22:40:01.000 333 33339.97 302.71 2364.22 29.41 2010-11-29 22:40:02.000 333 33339.95 302.69 2364.26 29.41 2010-11-29 22:40:03.000 333 33339.91 302.74 2364.28 29.41 2010-11-29 22:40:04.000 333 33339.93 302.74 2364.33 29.41 2010-11-29 22:40:05.000 333 33339.89 302.71 2364.38 29.41 2010-11-29 22:40:06.000 333 33339.83 302.69 2364.28 29.41 2010-11-29 22:40:07.000 333 33339.88 302.70 2364.30 29.41 2010-11-29 22:40:08.000 333 33339.88 302.70 2364.38 29.41 2010-11-29 22:40:09.000 333 33339.86 302.73 2364.32 29.41 2010-11-29 22:40:10.000 333 33339.95 302.75 2364.37 29.41 2010-11-29 22:40:11.000 333 33339.92 302.71 2364.39 29.41 2010-11-29 22:40:12.000 333 33339.85 302.68 2364.29 29.41 2010-11-29 22:40:13.000 333 33339.81 302.70 2364.27 29.41 2010-11-29 22:40:14.000 333 33339.82 302.73 2364.31 29.41 2010-11-29 22:40:15.000 333 33339.82 302.76 2364.30 29.41 2010-11-29 22:40:16.000 333 33339.76 302.72 2364.31 29.41 2010-11-29 22:40:17.000 333 33339.86 302.70 2364.38 29.41 2010-11-29 22:40:18.000 333 33339.80 302.72 2364.28 29.41 2010-11-29 22:40:19.000 333 33339.77 302.71 2364.31 29.41 2010-11-29 22:40:20.000 333 33339.83 302.73 2364.38 29.41 2010-11-29 22:40:21.000 333 33339.78 302.76 2364.31 29.41 2010-11-29 22:40:22.000 333 33339.76 302.71 2364.24 29.41 2010-11-29 22:40:23.000 333 33339.86 302.73 2364.34 29.41 2010-11-29 22:40:24.000 333 33339.79 302.72 2364.36 29.41 2010-11-29 22:40:25.000 333 33339.83 302.71 2364.36 29.41 2010-11-29 22:40:26.000 333 33339.79 302.73 2364.35 29.41 2010-11-29 22:40:27.000 333 33339.82 302.71 2364.23 29.41 2010-11-29 22:40:28.000 333 33339.76 302.68 2364.35 29.41 2010-11-29 22:40:29.000 333 33339.72 302.71 2364.30 29.41 2010-11-29 22:40:30.000 333 33339.91 302.70 2364.41 29.41 2010-11-29 22:40:31.000 333 33339.71 302.73 2364.34 29.41 2010-11-29 22:40:32.000 333 33339.73 302.70 2364.34 29.41 2010-11-29 22:40:33.000 333 33339.78 302.73 2364.31 29.41 2010-11-29 22:40:34.000 333 33339.79 302.68 2364.31 29.41 2010-11-29 22:40:35.000 333 33339.76 302.72 2364.30 29.41 2010-11-29 22:40:36.000 333 33339.75 302.73 2364.40 29.41 2010-11-29 22:40:37.000 333 33339.76 302.70 2364.34 29.41 2010-11-29 22:40:38.000 333 33339.85 302.71 2364.35 29.41 2010-11-29 22:40:39.000 333 33339.74 302.72 2364.30 29.41 2010-11-29 22:40:40.000 333 33339.73 302.73 2364.41 29.41 2010-11-29 22:40:41.000 333 33339.82 302.76 2364.36 29.41 2010-11-29 22:40:42.000 333 33339.72 302.74 2364.40 29.41 2010-11-29 22:40:43.000 333 33339.73 302.73 2364.40 29.41 2010-11-29 22:40:44.000 333 33339.74 302.70 2364.39 29.41 2010-11-29 22:40:45.000 333 33339.81 302.75 2364.27 29.41 2010-11-29 22:40:46.000 333 33339.78 302.73 2364.32 29.41 2010-11-29 22:40:47.000 333 33339.84 302.71 2364.34 29.41 2010-11-29 22:40:48.000 333 33339.80 302.74 2364.29 29.41 2010-11-29 22:40:49.000 333 33339.82 302.72 2364.34 29.41 2010-11-29 22:40:50.000 333 33339.79 302.73 2364.28 29.41 2010-11-29 22:40:51.000 333 33339.78 302.68 2364.28 29.41 2010-11-29 22:40:52.000 333 33339.72 302.76 2364.33 29.41 2010-11-29 22:40:53.000 333 33339.73 302.72 2364.31 29.41 2010-11-29 22:40:54.000 333 33339.85 302.71 2364.37 29.41 2010-11-29 22:40:55.000 333 33339.69 302.74 2364.41 29.41 2010-11-29 22:40:56.000 333 33339.69 302.76 2364.39 29.41 2010-11-29 22:40:57.000 333 33339.80 302.74 2364.40 29.41 2010-11-29 22:40:58.000 333 33339.73 302.71 2364.36 29.41 2010-11-29 22:40:59.000 333 33339.78 302.75 2364.42 29.41 2010-11-29 22:41:00.000 333 33339.67 302.75 2364.31 29.41 2010-11-29 22:41:01.000 333 33339.76 302.74 2364.34 29.41 2010-11-29 22:41:02.000 333 33339.74 302.74 2364.30 29.41 2010-11-29 22:41:03.000 333 33339.79 302.75 2364.33 29.41 2010-11-29 22:41:04.000 333 33339.71 302.76 2364.36 29.41 2010-11-29 22:41:05.000 333 33339.64 302.74 2364.22 29.41 2010-11-29 22:41:06.000 333 33339.74 302.76 2364.34 29.41 2010-11-29 22:41:07.000 333 33339.62 302.70 2364.36 29.41 2010-11-29 22:41:08.000 333 33339.71 302.74 2364.34 29.41 2010-11-29 22:41:09.000 333 33339.63 302.75 2364.26 29.41 2010-11-29 22:41:10.000 333 33339.80 302.76 2364.37 29.41 2010-11-29 22:41:11.000 333 33339.56 302.74 2364.39 29.41 2010-11-29 22:41:12.000 333 33339.70 302.74 2364.40 29.41 2010-11-29 22:41:13.000 333 33339.67 302.75 2364.42 29.41 2010-11-29 22:41:14.000 333 33339.63 302.77 2364.39 29.41 2010-11-29 22:41:15.000 333 33339.55 302.71 2364.34 29.41 2010-11-29 22:41:16.000 333 33339.60 302.72 2364.31 29.41 2010-11-29 22:41:17.000 333 33339.61 302.80 2364.28 29.41 2010-11-29 22:41:18.000 333 33339.54 302.79 2364.37 29.41 2010-11-29 22:41:19.000 333 33339.51 302.80 2364.37 29.41 2010-11-29 22:41:20.000 333 33339.58 302.79 2364.42 29.41 2010-11-29 22:41:21.000 333 33339.54 302.72 2364.43 29.41 2010-11-29 22:41:22.000 333 33339.43 302.78 2364.39 29.41 2010-11-29 22:41:23.000 333 33339.42 302.80 2364.39 29.41 2010-11-29 22:41:24.000 333 33339.48 302.76 2364.43 29.41 2010-11-29 22:41:25.000 333 33339.38 302.75 2364.33 29.41 2010-11-29 22:41:26.000 333 33339.38 302.81 2364.37 29.41 2010-11-29 22:41:27.000 333 33339.42 302.76 2364.43 29.41 2010-11-29 22:41:28.000 333 33339.43 302.85 2364.43 29.41 2010-11-29 22:41:29.000 333 33339.46 302.81 2364.51 29.41 2010-11-29 22:41:30.000 333 33339.42 302.80 2364.44 29.41 2010-11-29 22:41:31.000 333 33339.41 302.82 2364.46 29.41 2010-11-29 22:41:32.000 333 33339.39 302.82 2364.34 29.41 2010-11-29 22:41:33.000 333 33339.45 302.83 2364.39 29.41 2010-11-29 22:41:34.000 333 33339.42 302.84 2364.38 29.41 2010-11-29 22:41:35.000 333 33339.33 302.83 2364.55 29.41 2010-11-29 22:41:36.000 333 33339.39 302.85 2364.49 29.41 2010-11-29 22:41:37.000 333 33339.38 302.80 2364.48 29.41 2010-11-29 22:41:38.000 333 33339.33 302.83 2364.48 29.41 2010-11-29 22:41:39.000 333 33339.33 302.83 2364.45 29.41 2010-11-29 22:41:40.000 333 33339.29 302.84 2364.47 29.41 2010-11-29 22:41:41.000 333 33339.30 302.83 2364.52 29.41 2010-11-29 22:41:42.000 333 33339.32 302.86 2364.41 29.41 2010-11-29 22:41:43.000 333 33339.33 302.84 2364.40 29.41 2010-11-29 22:41:44.000 333 33339.28 302.82 2364.51 29.41 2010-11-29 22:41:45.000 333 33339.30 302.88 2364.49 29.41 2010-11-29 22:41:46.000 333 33339.25 302.87 2364.50 29.41 2010-11-29 22:41:47.000 333 33339.34 302.82 2364.52 29.41 2010-11-29 22:41:48.000 333 33339.24 302.80 2364.55 29.41 2010-11-29 22:41:49.000 333 33339.29 302.81 2364.51 29.41 2010-11-29 22:41:50.000 333 33339.31 302.82 2364.58 29.41 2010-11-29 22:41:51.000 333 33339.29 302.81 2364.43 29.41 2010-11-29 22:41:52.000 333 33339.20 302.87 2364.47 29.41 2010-11-29 22:41:53.000 333 33339.32 302.79 2364.53 29.41 2010-11-29 22:41:54.000 333 33339.38 302.79 2364.40 29.41 2010-11-29 22:41:55.000 333 33339.32 302.82 2364.43 29.41 2010-11-29 22:41:56.000 333 33339.32 302.77 2364.41 29.41 2010-11-29 22:41:57.000 333 33339.26 302.82 2364.58 29.41 2010-11-29 22:41:58.000 333 33339.33 302.77 2364.47 29.41 2010-11-29 22:41:59.000 333 33339.32 302.83 2364.58 29.41 2010-11-29 22:42:00.000 333 33339.23 302.80 2364.47 29.41 2010-11-29 22:42:01.000 333 33339.23 302.79 2364.43 29.41 2010-11-29 22:42:02.000 333 33339.36 302.79 2364.46 29.41 2010-11-29 22:42:03.000 333 33339.32 302.82 2364.50 29.41 2010-11-29 22:42:04.000 333 33339.31 302.84 2364.44 29.41 2010-11-29 22:42:05.000 333 33339.22 302.82 2364.47 29.41 2010-11-29 22:42:06.000 333 33339.28 302.79 2364.44 29.41 2010-11-29 22:42:07.000 333 33339.25 302.78 2364.43 29.41 2010-11-29 22:42:08.000 333 33339.24 302.87 2364.51 29.41 2010-11-29 22:42:09.000 333 33339.24 302.79 2364.48 29.41 2010-11-29 22:42:10.000 333 33339.40 302.78 2364.41 29.41 2010-11-29 22:42:11.000 333 33339.36 302.82 2364.45 29.41 2010-11-29 22:42:12.000 333 33339.26 302.82 2364.46 29.41 2010-11-29 22:42:13.000 333 33339.25 302.83 2364.41 29.41 2010-11-29 22:42:14.000 333 33339.29 302.80 2364.55 29.41 2010-11-29 22:42:15.000 333 33339.21 302.78 2364.52 29.41 2010-11-29 22:42:16.000 333 33339.17 302.77 2364.49 29.41 2010-11-29 22:42:17.000 333 33339.26 302.76 2364.50 29.41 2010-11-29 22:42:18.000 333 33339.18 302.76 2364.49 29.41 2010-11-29 22:42:19.000 333 33339.24 302.77 2364.54 29.41 2010-11-29 22:42:20.000 333 33339.23 302.74 2364.50 29.41 2010-11-29 22:42:21.000 333 33339.12 302.80 2364.40 29.41 2010-11-29 22:42:22.000 333 33339.18 302.77 2364.41 29.41 2010-11-29 22:42:23.000 333 33339.18 302.81 2364.56 29.41 2010-11-29 22:42:24.000 333 33339.33 302.76 2364.49 29.41 2010-11-29 22:42:25.000 333 33339.21 302.78 2364.47 29.41 2010-11-29 22:42:26.000 333 33339.21 302.77 2364.53 29.41 2010-11-29 22:42:27.000 333 33339.16 302.73 2364.50 29.41 2010-11-29 22:42:28.000 333 33339.10 302.74 2364.49 29.41 2010-11-29 22:42:29.000 333 33339.17 302.76 2364.47 29.41 2010-11-29 22:42:30.000 333 33339.23 302.78 2364.41 29.41 2010-11-29 22:42:31.000 333 33339.10 302.77 2364.52 29.41 2010-11-29 22:42:32.000 333 33339.10 302.76 2364.40 29.41 2010-11-29 22:42:33.000 333 33339.15 302.77 2364.42 29.41 2010-11-29 22:42:34.000 333 33339.12 302.76 2364.47 29.41 2010-11-29 22:42:35.000 333 33339.16 302.79 2364.53 29.41 2010-11-29 22:42:36.000 333 33339.01 302.82 2364.47 29.41 2010-11-29 22:42:37.000 333 33339.11 302.80 2364.43 29.41 2010-11-29 22:42:38.000 333 33339.09 302.80 2364.52 29.41 2010-11-29 22:42:39.000 333 33339.11 302.76 2364.47 29.41 2010-11-29 22:42:40.000 333 33339.12 302.78 2364.38 29.41 2010-11-29 22:42:41.000 333 33339.08 302.76 2364.46 29.41 2010-11-29 22:42:42.000 333 33339.01 302.79 2364.41 29.41 2010-11-29 22:42:43.000 333 33338.94 302.80 2364.36 29.41 2010-11-29 22:42:44.000 333 33339.00 302.78 2364.43 29.41 2010-11-29 22:42:45.000 333 33339.05 302.80 2364.49 29.41 2010-11-29 22:42:46.000 333 33339.03 302.78 2364.41 29.41 2010-11-29 22:42:47.000 333 33339.01 302.78 2364.48 29.41 2010-11-29 22:42:48.000 333 33339.07 302.77 2364.49 29.41 2010-11-29 22:42:49.000 333 33339.00 302.75 2364.46 29.41 2010-11-29 22:42:50.000 333 33339.00 302.77 2364.40 29.41 2010-11-29 22:42:51.000 333 33338.98 302.77 2364.47 29.41 2010-11-29 22:42:52.000 333 33339.02 302.78 2364.50 29.41 2010-11-29 22:42:53.000 333 33339.00 302.85 2364.43 29.41 2010-11-29 22:42:54.000 333 33338.99 302.82 2364.46 29.41 2010-11-29 22:42:55.000 333 33338.92 302.80 2364.39 29.41 2010-11-29 22:42:56.000 333 33338.96 302.82 2364.52 29.41 2010-11-29 22:42:57.000 333 33338.99 302.84 2364.51 29.41 2010-11-29 22:42:58.000 333 33338.96 302.80 2364.47 29.41 2010-11-29 22:42:59.000 333 33338.95 302.80 2364.45 29.41 2010-11-29 22:43:00.000 333 33338.96 302.78 2364.50 29.41 2010-11-29 22:43:01.000 333 33338.95 302.79 2364.45 29.41 2010-11-29 22:43:02.000 333 33339.00 302.80 2364.46 29.41 2010-11-29 22:43:03.000 333 33338.93 302.79 2364.53 29.41 2010-11-29 22:43:04.000 333 33338.96 302.78 2364.47 29.41 2010-11-29 22:43:05.000 333 33338.89 302.76 2364.43 29.41 2010-11-29 22:43:06.000 333 33338.94 302.76 2364.47 29.41 2010-11-29 22:43:07.000 333 33338.85 302.78 2364.40 29.41 2010-11-29 22:43:08.000 333 33338.82 302.79 2364.40 29.41 2010-11-29 22:43:09.000 333 33338.91 302.82 2364.54 29.41 2010-11-29 22:43:10.000 333 33338.99 302.79 2364.48 29.41 2010-11-29 22:43:11.000 333 33338.78 302.78 2364.53 29.41 2010-11-29 22:43:12.000 333 33338.86 302.83 2364.48 29.41 2010-11-29 22:43:13.000 333 33338.83 302.82 2364.49 29.41 2010-11-29 22:43:14.000 333 33338.77 302.82 2364.43 29.41 2010-11-29 22:43:15.000 333 33338.78 302.78 2364.48 29.41 2010-11-29 22:43:16.000 333 33338.79 302.77 2364.50 29.41 2010-11-29 22:43:17.000 333 33338.72 302.78 2364.46 29.41 2010-11-29 22:43:18.000 333 33338.78 302.83 2364.51 29.41 2010-11-29 22:43:19.000 333 33338.72 302.79 2364.49 29.41 2010-11-29 22:43:20.000 333 33338.71 302.82 2364.52 29.41 2010-11-29 22:43:21.000 333 33338.66 302.83 2364.51 29.41 2010-11-29 22:43:22.000 333 33338.71 302.82 2364.52 29.41 2010-11-29 22:43:23.000 333 33338.73 302.79 2364.48 29.41 2010-11-29 22:43:24.000 333 33338.67 302.80 2364.53 29.41 2010-11-29 22:43:25.000 333 33338.58 302.82 2364.56 29.41 2010-11-29 22:43:26.000 333 33338.62 302.86 2364.49 29.41 2010-11-29 22:43:27.000 333 33338.50 302.83 2364.50 29.41 2010-11-29 22:43:28.000 333 33338.58 302.82 2364.43 29.41 2010-11-29 22:43:29.000 333 33338.60 302.81 2364.52 29.41 2010-11-29 22:43:30.000 333 33338.59 302.83 2364.49 29.41 2010-11-29 22:43:31.000 333 33338.56 302.84 2364.47 29.41 2010-11-29 22:43:32.000 333 33338.60 302.85 2364.48 29.41 2010-11-29 22:43:33.000 333 33338.58 302.83 2364.51 29.41 2010-11-29 22:43:34.000 333 33338.55 302.77 2364.51 29.41 2010-11-29 22:43:35.000 333 33338.53 302.87 2364.59 29.41 2010-11-29 22:43:36.000 333 33338.62 302.84 2364.58 29.41 2010-11-29 22:43:37.000 333 33338.66 302.81 2364.52 29.41 2010-11-29 22:43:38.000 333 33338.58 302.84 2364.53 29.41 2010-11-29 22:43:39.000 333 33338.56 302.88 2364.47 29.41 2010-11-29 22:43:40.000 333 33338.52 302.81 2364.55 29.41 2010-11-29 22:43:41.000 333 33338.55 302.84 2364.58 29.41 2010-11-29 22:43:42.000 333 33338.51 302.84 2364.55 29.41 2010-11-29 22:43:43.000 333 33338.51 302.82 2364.49 29.41 2010-11-29 22:43:44.000 333 33338.55 302.81 2364.52 29.41 2010-11-29 22:43:45.000 333 33338.57 302.81 2364.58 29.41 2010-11-29 22:43:46.000 333 33338.48 302.79 2364.59 29.41 2010-11-29 22:43:47.000 333 33338.54 302.77 2364.55 29.41 2010-11-29 22:43:48.000 333 33338.46 302.83 2364.50 29.41 2010-11-29 22:43:49.000 333 33338.46 302.82 2364.51 29.41 2010-11-29 22:43:50.000 333 33338.48 302.81 2364.56 29.41 2010-11-29 22:43:51.000 333 33338.46 302.80 2364.58 29.41 2010-11-29 22:43:52.000 333 33338.49 302.84 2364.51 29.41 2010-11-29 22:43:53.000 333 33338.52 302.81 2364.60 29.41 2010-11-29 22:43:54.000 333 33338.55 302.82 2364.61 29.41 2010-11-29 22:43:55.000 333 33338.50 302.80 2364.64 29.41 2010-11-29 22:43:56.000 333 33338.48 302.79 2364.56 29.41 2010-11-29 22:43:57.000 333 33338.54 302.78 2364.62 29.41 2010-11-29 22:43:58.000 333 33338.52 302.77 2364.53 29.41 2010-11-29 22:43:59.000 333 33338.55 302.80 2364.49 29.41 2010-11-29 22:44:00.000 333 33338.49 302.77 2364.51 29.41 2010-11-29 22:44:01.000 333 33338.46 302.77 2364.50 29.41 2010-11-29 22:44:02.000 333 33338.45 302.75 2364.51 29.41 2010-11-29 22:44:03.000 333 33338.46 302.79 2364.53 29.41 2010-11-29 22:44:04.000 333 33338.44 302.72 2364.54 29.41 2010-11-29 22:44:05.000 333 33338.54 302.76 2364.57 29.41 2010-11-29 22:44:06.000 333 33338.54 302.75 2364.56 29.41 2010-11-29 22:44:07.000 333 33338.48 302.74 2364.55 29.41 2010-11-29 22:44:08.000 333 33338.51 302.76 2364.46 29.41 2010-11-29 22:44:09.000 333 33338.44 302.77 2364.45 29.41 2010-11-29 22:44:10.000 333 33338.34 302.79 2364.51 29.41 2010-11-29 22:44:11.000 333 33338.37 302.76 2364.51 29.41 2010-11-29 22:44:12.000 333 33338.43 302.74 2364.53 29.41 2010-11-29 22:44:13.000 333 33338.36 302.74 2364.56 29.41 2010-11-29 22:44:14.000 333 33338.35 302.76 2364.50 29.41 2010-11-29 22:44:15.000 333 33338.29 302.74 2364.52 29.41 2010-11-29 22:44:16.000 333 33338.32 302.75 2364.50 29.41 2010-11-29 22:44:17.000 333 33338.26 302.79 2364.49 29.41 2010-11-29 22:44:18.000 333 33338.33 302.82 2364.49 29.41 2010-11-29 22:44:19.000 333 33338.35 302.78 2364.46 29.41 2010-11-29 22:44:20.000 333 33338.32 302.73 2364.53 29.41 2010-11-29 22:44:21.000 333 33338.37 302.77 2364.54 29.41 2010-11-29 22:44:22.000 333 33338.40 302.77 2364.51 29.41 2010-11-29 22:44:23.000 333 33338.38 302.77 2364.45 29.41 2010-11-29 22:44:24.000 333 33338.29 302.76 2364.46 29.42 2010-11-29 22:44:25.000 333 33338.27 302.74 2364.45 29.41 2010-11-29 22:44:26.000 333 33338.27 302.75 2364.57 29.41 2010-11-29 22:44:27.000 333 33338.30 302.78 2364.52 29.41 2010-11-29 22:44:28.000 333 33338.25 302.76 2364.53 29.41 2010-11-29 22:44:29.000 333 33338.30 302.78 2364.65 29.42 2010-11-29 22:44:30.000 333 33338.37 302.74 2364.48 29.42 2010-11-29 22:44:31.000 333 33338.29 302.73 2364.47 29.41 2010-11-29 22:44:32.000 333 33338.22 302.74 2364.47 29.42 2010-11-29 22:44:33.000 333 33338.25 302.76 2364.43 29.41 2010-11-29 22:44:34.000 333 33338.23 302.77 2364.47 29.41 2010-11-29 22:44:35.000 333 33338.31 302.74 2364.54 29.41 2010-11-29 22:44:36.000 333 33338.16 302.71 2364.53 29.41 2010-11-29 22:44:37.000 333 33338.17 302.74 2364.51 29.41 2010-11-29 22:44:38.000 333 33338.24 302.72 2364.48 29.42 2010-11-29 22:44:39.000 333 33338.26 302.71 2364.61 29.42 2010-11-29 22:44:40.000 333 33338.17 302.70 2364.57 29.42 2010-11-29 22:44:41.000 333 33338.11 302.73 2364.49 29.41 2010-11-29 22:44:42.000 333 33338.19 302.74 2364.46 29.42 2010-11-29 22:44:43.000 333 33338.21 302.73 2364.52 29.41 2010-11-29 22:44:44.000 333 33338.23 302.71 2364.56 29.41 2010-11-29 22:44:45.000 333 33338.21 302.70 2364.54 29.42 2010-11-29 22:44:46.000 333 33338.27 302.72 2364.60 29.41 2010-11-29 22:44:47.000 333 33338.15 302.71 2364.43 29.42 2010-11-29 22:44:48.000 333 33338.06 302.69 2364.48 29.41 2010-11-29 22:44:49.000 333 33338.08 302.73 2364.51 29.42 2010-11-29 22:44:50.000 333 33338.14 302.69 2364.47 29.42 2010-11-29 22:44:51.000 333 33338.11 302.73 2364.56 29.42 2010-11-29 22:44:52.000 333 33338.17 302.73 2364.55 29.41 2010-11-29 22:44:53.000 333 33338.10 302.73 2364.46 29.42 2010-11-29 22:44:54.000 333 33338.15 302.74 2364.56 29.42 2010-11-29 22:44:55.000 333 33338.17 302.73 2364.53 29.42 2010-11-29 22:44:56.000 333 33338.21 302.74 2364.48 29.42 2010-11-29 22:44:57.000 333 33338.18 302.70 2364.55 29.42 2010-11-29 22:44:58.000 333 33338.15 302.72 2364.53 29.42 2010-11-29 22:44:59.000 333 33338.16 302.67 2364.54 29.42 2010-11-29 22:45:00.000 333 33338.09 302.70 2364.43 29.42 2010-11-29 22:45:01.000 333 33338.08 302.70 2364.44 29.42 2010-11-29 22:45:02.000 333 33338.07 302.70 2364.53 29.42 2010-11-29 22:45:03.000 333 33338.09 302.67 2364.55 29.42 2010-11-29 22:45:04.000 333 33338.03 302.69 2364.49 29.42 2010-11-29 22:45:05.000 333 33338.04 302.74 2364.47 29.42 2010-11-29 22:45:06.000 333 33338.04 302.69 2364.45 29.42 2010-11-29 22:45:07.000 333 33338.06 302.67 2364.43 29.42 2010-11-29 22:45:08.000 333 33338.05 302.68 2364.46 29.42 2010-11-29 22:45:09.000 333 33338.05 302.68 2364.46 29.42 2010-11-29 22:45:10.000 333 33338.08 302.69 2364.53 29.42 2010-11-29 22:45:11.000 333 33337.96 302.68 2364.42 29.42 2010-11-29 22:45:12.000 333 33337.94 302.68 2364.53 29.42 2010-11-29 22:45:13.000 333 33337.92 302.66 2364.53 29.42 2010-11-29 22:45:14.000 333 33337.96 302.68 2364.52 29.42 2010-11-29 22:45:15.000 333 33337.97 302.66 2364.57 29.42 2010-11-29 22:45:16.000 333 33337.84 302.66 2364.58 29.42 2010-11-29 22:45:17.000 333 33337.96 302.65 2364.50 29.42 2010-11-29 22:45:18.000 333 33337.97 302.68 2364.54 29.42 2010-11-29 22:45:19.000 333 33337.87 302.66 2364.58 29.42 2010-11-29 22:45:20.000 333 33337.92 302.69 2364.52 29.42 2010-11-29 22:45:21.000 333 33337.98 302.67 2364.47 29.42 2010-11-29 22:45:22.000 333 33337.83 302.67 2364.52 29.42 2010-11-29 22:45:23.000 333 33338.01 302.66 2364.57 29.42 2010-11-29 22:45:24.000 333 33337.84 302.67 2364.47 29.42 2010-11-29 22:45:25.000 333 33337.83 302.62 2364.43 29.42 2010-11-29 22:45:26.000 333 33337.89 302.67 2364.49 29.42 2010-11-29 22:45:27.000 333 33337.93 302.66 2364.49 29.42 2010-11-29 22:45:28.000 333 33337.90 302.65 2364.47 29.42 2010-11-29 22:45:29.000 333 33337.90 302.64 2364.52 29.42 2010-11-29 22:45:30.000 333 33337.86 302.65 2364.43 29.42 2010-11-29 22:45:31.000 333 33337.90 302.65 2364.47 29.42 2010-11-29 22:45:32.000 333 33337.98 302.68 2364.47 29.42 2010-11-29 22:45:33.000 333 33337.90 302.66 2364.58 29.42 2010-11-29 22:45:34.000 333 33337.78 302.64 2364.47 29.42 2010-11-29 22:45:35.000 333 33338.00 302.66 2364.47 29.42 2010-11-29 22:45:36.000 333 33337.94 302.65 2364.51 29.42 2010-11-29 22:45:37.000 333 33337.86 302.62 2364.51 29.42 2010-11-29 22:45:38.000 333 33337.86 302.61 2364.46 29.42 2010-11-29 22:45:39.000 333 33337.95 302.62 2364.56 29.42 2010-11-29 22:45:40.000 333 33337.86 302.62 2364.52 29.42 2010-11-29 22:45:41.000 333 33337.78 302.66 2364.46 29.42 2010-11-29 22:45:42.000 333 33337.86 302.63 2364.48 29.42 2010-11-29 22:45:43.000 333 33337.83 302.65 2364.46 29.42 2010-11-29 22:45:44.000 333 33337.89 302.64 2364.51 29.42 2010-11-29 22:45:45.000 333 33337.84 302.62 2364.53 29.42 2010-11-29 22:45:46.000 333 33337.90 302.65 2364.49 29.42 2010-11-29 22:45:47.000 333 33337.83 302.64 2364.51 29.42 2010-11-29 22:45:48.000 333 33337.92 302.65 2364.59 29.42 2010-11-29 22:45:49.000 333 33337.77 302.59 2364.51 29.42 2010-11-29 22:45:50.000 333 33337.85 302.59 2364.46 29.42 2010-11-29 22:45:51.000 333 33337.84 302.62 2364.56 29.42 2010-11-29 22:45:52.000 333 33337.86 302.65 2364.50 29.42 2010-11-29 22:45:53.000 333 33337.82 302.62 2364.48 29.42 2010-11-29 22:45:54.000 333 33337.82 302.61 2364.51 29.42 2010-11-29 22:45:55.000 333 33337.79 302.63 2364.55 29.42 2010-11-29 22:45:56.000 333 33337.81 302.62 2364.46 29.42 2010-11-29 22:45:57.000 333 33337.91 302.62 2364.52 29.42 2010-11-29 22:45:58.000 333 33337.81 302.61 2364.43 29.42 2010-11-29 22:45:59.000 333 33337.84 302.62 2364.54 29.42 2010-11-29 22:46:00.000 333 33337.78 302.63 2364.51 29.42 2010-11-29 22:46:01.000 333 33337.83 302.63 2364.48 29.42 2010-11-29 22:46:02.000 333 33337.78 302.61 2364.50 29.42 2010-11-29 22:46:03.000 333 33337.81 302.61 2364.46 29.42 2010-11-29 22:46:04.000 333 33337.84 302.61 2364.45 29.42 2010-11-29 22:46:05.000 333 33337.80 302.59 2364.45 29.42 2010-11-29 22:46:06.000 333 33337.78 302.58 2364.36 29.42 2010-11-29 22:46:07.000 333 33337.83 302.56 2364.45 29.42 2010-11-29 22:46:08.000 333 33337.82 302.57 2364.40 29.42 2010-11-29 22:46:09.000 333 33337.80 302.60 2364.41 29.42 2010-11-29 22:46:10.000 333 33337.82 302.55 2364.36 29.42 2010-11-29 22:46:11.000 333 33337.79 302.56 2364.49 29.42 2010-11-29 22:46:12.000 333 33337.82 302.60 2364.37 29.42 2010-11-29 22:46:13.000 333 33337.73 302.55 2364.40 29.42 2010-11-29 22:46:14.000 333 33337.80 302.53 2364.43 29.42 2010-11-29 22:46:15.000 333 33337.82 302.53 2364.47 29.42 2010-11-29 22:46:16.000 333 33337.75 302.59 2364.43 29.42 2010-11-29 22:46:17.000 333 33337.75 302.53 2364.47 29.42 2010-11-29 22:46:18.000 333 33337.74 302.52 2364.43 29.42 2010-11-29 22:46:19.000 333 33337.85 302.58 2364.45 29.42 2010-11-29 22:46:20.000 333 33337.76 302.57 2364.45 29.42 2010-11-29 22:46:21.000 333 33337.83 302.59 2364.35 29.42 2010-11-29 22:46:22.000 333 33337.77 302.56 2364.40 29.42 2010-11-29 22:46:23.000 333 33337.82 302.55 2364.40 29.42 2010-11-29 22:46:24.000 333 33337.74 302.55 2364.37 29.42 2010-11-29 22:46:25.000 333 33337.77 302.57 2364.48 29.42 2010-11-29 22:46:26.000 333 33337.78 302.58 2364.42 29.42 2010-11-29 22:46:27.000 333 33337.69 302.56 2364.43 29.42 2010-11-29 22:46:28.000 333 33337.73 302.58 2364.40 29.42 2010-11-29 22:46:29.000 333 33337.77 302.54 2364.45 29.42 2010-11-29 22:46:30.000 333 33337.68 302.54 2364.43 29.42 2010-11-29 22:46:31.000 333 33337.85 302.59 2364.37 29.42 2010-11-29 22:46:32.000 333 33337.71 302.58 2364.39 29.42 2010-11-29 22:46:33.000 333 33337.79 302.56 2364.30 29.42 2010-11-29 22:46:34.000 333 33337.77 302.62 2364.39 29.42 2010-11-29 22:46:35.000 333 33337.74 302.54 2364.31 29.42 2010-11-29 22:46:36.000 333 33337.64 302.55 2364.43 29.42 2010-11-29 22:46:37.000 333 33337.78 302.60 2364.36 29.42 2010-11-29 22:46:38.000 333 33337.71 302.58 2364.36 29.42 2010-11-29 22:46:39.000 333 33337.68 302.54 2364.40 29.42 2010-11-29 22:46:40.000 333 33337.72 302.60 2364.40 29.42 2010-11-29 22:46:41.000 333 33337.79 302.59 2364.45 29.42 2010-11-29 22:46:42.000 333 33337.63 302.58 2364.39 29.42 2010-11-29 22:46:43.000 333 33337.75 302.55 2364.38 29.42 2010-11-29 22:46:44.000 333 33337.75 302.56 2364.33 29.42 2010-11-29 22:46:45.000 333 33337.75 302.55 2364.39 29.42 2010-11-29 22:46:46.000 333 33337.73 302.56 2364.40 29.42 2010-11-29 22:46:47.000 333 33337.80 302.55 2364.35 29.42 2010-11-29 22:46:48.000 333 33337.68 302.58 2364.42 29.42 2010-11-29 22:46:49.000 333 33337.81 302.55 2364.39 29.42 2010-11-29 22:46:50.000 333 33337.73 302.56 2364.42 29.42 2010-11-29 22:46:51.000 333 33337.81 302.55 2364.42 29.42 2010-11-29 22:46:52.000 333 33337.75 302.54 2364.38 29.42 2010-11-29 22:46:53.000 333 33337.78 302.60 2364.32 29.42 2010-11-29 22:46:54.000 333 33337.71 302.52 2364.36 29.42 2010-11-29 22:46:55.000 333 33337.74 302.54 2364.38 29.42 2010-11-29 22:46:56.000 333 33337.70 302.54 2364.33 29.42 2010-11-29 22:46:57.000 333 33337.78 302.53 2364.26 29.42 2010-11-29 22:46:58.000 333 33337.75 302.51 2364.29 29.42 2010-11-29 22:46:59.000 333 33337.86 302.54 2364.34 29.42 2010-11-29 22:47:00.000 333 33337.59 302.54 2364.37 29.42 2010-11-29 22:47:01.000 333 33337.76 302.59 2364.35 29.42 2010-11-29 22:47:02.000 333 33337.75 302.56 2364.31 29.42 2010-11-29 22:47:03.000 333 33337.68 302.56 2364.34 29.42 2010-11-29 22:47:04.000 333 33337.77 302.54 2364.32 29.42 2010-11-29 22:47:05.000 333 33337.76 302.55 2364.34 29.42 2010-11-29 22:47:06.000 333 33337.67 302.54 2364.44 29.42 2010-11-29 22:47:07.000 333 33337.64 302.57 2364.33 29.42 2010-11-29 22:47:08.000 333 33337.75 302.54 2364.37 29.42 2010-11-29 22:47:09.000 333 33337.74 302.51 2364.36 29.42 2010-11-29 22:47:10.000 333 33337.75 302.53 2364.36 29.42 2010-11-29 22:47:11.000 333 33337.74 302.58 2364.35 29.42 2010-11-29 22:47:12.000 333 33337.75 302.54 2364.41 29.42 2010-11-29 22:47:13.000 333 33337.71 302.54 2364.41 29.42 2010-11-29 22:47:14.000 333 33337.68 302.51 2364.39 29.42 2010-11-29 22:47:15.000 333 33337.84 302.57 2364.41 29.42 2010-11-29 22:47:16.000 333 33337.75 302.51 2364.34 29.42 2010-11-29 22:47:17.000 333 33337.67 302.51 2364.32 29.42 2010-11-29 22:47:18.000 333 33337.68 302.57 2364.37 29.42 2010-11-29 22:47:19.000 333 33337.72 302.58 2364.34 29.42 2010-11-29 22:47:20.000 333 33337.74 302.54 2364.38 29.42 2010-11-29 22:47:21.000 333 33337.65 302.54 2364.37 29.42 2010-11-29 22:47:22.000 333 33337.77 302.58 2364.29 29.42 2010-11-29 22:47:23.000 333 33337.68 302.53 2364.31 29.42 2010-11-29 22:47:24.000 333 33337.76 302.54 2364.23 29.42 2010-11-29 22:47:25.000 333 33337.79 302.52 2364.40 29.42 2010-11-29 22:47:26.000 333 33337.75 302.53 2364.43 29.42 2010-11-29 22:47:27.000 333 33337.79 302.58 2364.31 29.42 2010-11-29 22:47:28.000 333 33337.83 302.53 2364.30 29.42 2010-11-29 22:47:29.000 333 33337.89 302.57 2364.37 29.42 2010-11-29 22:47:30.000 333 33337.75 302.56 2364.28 29.42 2010-11-29 22:47:31.000 333 33337.84 302.56 2364.35 29.42 2010-11-29 22:47:32.000 333 33337.83 302.50 2364.30 29.42 2010-11-29 22:47:33.000 333 33337.80 302.50 2364.30 29.42 2010-11-29 22:47:34.000 333 33337.76 302.53 2364.30 29.42 2010-11-29 22:47:35.000 333 33337.65 302.55 2364.30 29.42 2010-11-29 22:47:36.000 333 33337.82 302.55 2364.37 29.42 2010-11-29 22:47:37.000 333 33337.81 302.50 2364.32 29.42 2010-11-29 22:47:38.000 333 33337.78 302.51 2364.31 29.42 2010-11-29 22:47:39.000 333 33337.72 302.53 2364.31 29.42 2010-11-29 22:47:40.000 333 33337.77 302.52 2364.35 29.42 2010-11-29 22:47:41.000 333 33337.69 302.50 2364.30 29.42 2010-11-29 22:47:42.000 333 33337.68 302.56 2364.32 29.42 2010-11-29 22:47:43.000 333 33337.78 302.51 2364.22 29.42 2010-11-29 22:47:44.000 333 33337.78 302.52 2364.30 29.42 2010-11-29 22:47:45.000 333 33337.84 302.53 2364.27 29.42 2010-11-29 22:47:46.000 333 33337.85 302.56 2364.30 29.42 2010-11-29 22:47:47.000 333 33337.84 302.51 2364.29 29.42 2010-11-29 22:47:48.000 333 33337.78 302.52 2364.28 29.42 2010-11-29 22:47:49.000 333 33337.78 302.51 2364.24 29.42 2010-11-29 22:47:50.000 333 33337.77 302.52 2364.27 29.42 2010-11-29 22:47:51.000 333 33337.77 302.51 2364.28 29.42 2010-11-29 22:47:52.000 333 33337.81 302.47 2364.21 29.42 2010-11-29 22:47:53.000 333 33337.82 302.49 2364.28 29.42 2010-11-29 22:47:54.000 333 33337.92 302.51 2364.27 29.42 2010-11-29 22:47:55.000 333 33337.86 302.48 2364.29 29.42 2010-11-29 22:47:56.000 333 33337.96 302.45 2364.28 29.42 2010-11-29 22:47:57.000 333 33337.93 302.53 2364.27 29.42 2010-11-29 22:47:58.000 333 33337.81 302.50 2364.34 29.42 2010-11-29 22:47:59.000 333 33337.84 302.52 2364.28 29.42 2010-11-29 22:48:00.000 333 33337.97 302.51 2364.30 29.42 2010-11-29 22:48:01.000 333 33337.85 302.45 2364.28 29.42 2010-11-29 22:48:02.000 333 33337.92 302.48 2364.22 29.42 2010-11-29 22:48:03.000 333 33337.90 302.44 2364.30 29.42 2010-11-29 22:48:04.000 333 33337.87 302.44 2364.34 29.42 2010-11-29 22:48:05.000 333 33337.96 302.48 2364.28 29.42 2010-11-29 22:48:06.000 333 33338.00 302.48 2364.24 29.42 2010-11-29 22:48:07.000 333 33337.90 302.48 2364.27 29.42 2010-11-29 22:48:08.000 333 33337.95 302.44 2364.26 29.42 2010-11-29 22:48:09.000 333 33337.96 302.48 2364.26 29.42 2010-11-29 22:48:10.000 333 33338.01 302.48 2364.31 29.42 2010-11-29 22:48:11.000 333 33337.90 302.48 2364.22 29.42 2010-11-29 22:48:12.000 333 33337.98 302.47 2364.31 29.42 2010-11-29 22:48:13.000 333 33337.90 302.50 2364.21 29.42 2010-11-29 22:48:14.000 333 33337.94 302.45 2364.15 29.42 2010-11-29 22:48:15.000 333 33337.87 302.49 2364.21 29.42 2010-11-29 22:48:16.000 333 33337.96 302.47 2364.21 29.42 2010-11-29 22:48:17.000 333 33338.02 302.53 2364.21 29.42 2010-11-29 22:48:18.000 333 33337.93 302.43 2364.20 29.42 2010-11-29 22:48:19.000 333 33338.02 302.46 2364.21 29.42 2010-11-29 22:48:20.000 333 33338.00 302.44 2364.16 29.42 2010-11-29 22:48:21.000 333 33338.00 302.46 2364.19 29.42 2010-11-29 22:48:22.000 333 33337.98 302.50 2364.15 29.42 2010-11-29 22:48:23.000 333 33337.95 302.44 2364.18 29.42 2010-11-29 22:48:24.000 333 33337.96 302.48 2364.19 29.42 2010-11-29 22:48:25.000 333 33338.11 302.49 2364.25 29.42 2010-11-29 22:48:26.000 333 33337.96 302.48 2364.31 29.42 2010-11-29 22:48:27.000 333 33338.03 302.44 2364.21 29.42 2010-11-29 22:48:28.000 333 33338.00 302.49 2364.17 29.42 2010-11-29 22:48:29.000 333 33338.00 302.44 2364.16 29.42 2010-11-29 22:48:30.000 333 33338.08 302.47 2364.20 29.42 2010-11-29 22:48:31.000 333 33337.97 302.48 2364.16 29.42 2010-11-29 22:48:32.000 333 33338.05 302.47 2364.18 29.42 2010-11-29 22:48:33.000 333 33337.98 302.46 2364.15 29.42 2010-11-29 22:48:34.000 333 33338.02 302.48 2364.14 29.42 2010-11-29 22:48:35.000 333 33337.99 302.41 2364.16 29.42 2010-11-29 22:48:36.000 333 33337.99 302.41 2364.21 29.42 2010-11-29 22:48:37.000 333 33337.94 302.43 2364.16 29.42 2010-11-29 22:48:38.000 333 33338.00 302.43 2364.12 29.42 2010-11-29 22:48:39.000 333 33338.00 302.41 2364.16 29.42 2010-11-29 22:48:40.000 333 33338.07 302.44 2364.18 29.42 2010-11-29 22:48:41.000 333 33338.01 302.43 2364.16 29.42 2010-11-29 22:48:42.000 333 33338.01 302.44 2364.15 29.42 2010-11-29 22:48:43.000 333 33338.04 302.44 2364.16 29.42 2010-11-29 22:48:44.000 333 33337.97 302.44 2364.13 29.42 2010-11-29 22:48:45.000 333 33338.06 302.45 2364.21 29.42 2010-11-29 22:48:46.000 333 33338.05 302.49 2364.23 29.42 2010-11-29 22:48:47.000 333 33338.08 302.47 2364.11 29.42 2010-11-29 22:48:48.000 333 33338.11 302.47 2364.15 29.42 2010-11-29 22:48:49.000 333 33338.17 302.47 2364.26 29.42 2010-11-29 22:48:50.000 333 33338.17 302.43 2364.22 29.42 2010-11-29 22:48:51.000 333 33338.15 302.44 2364.16 29.42 2010-11-29 22:48:52.000 333 33338.12 302.43 2364.18 29.42 2010-11-29 22:48:53.000 333 33338.17 302.47 2364.17 29.42 2010-11-29 22:48:54.000 333 33338.18 302.43 2364.11 29.42 2010-11-29 22:48:55.000 333 33338.18 302.42 2364.17 29.42 2010-11-29 22:48:56.000 333 33338.21 302.41 2364.16 29.42 2010-11-29 22:48:57.000 333 33338.15 302.45 2364.17 29.42 2010-11-29 22:48:58.000 333 33338.27 302.43 2364.06 29.42 2010-11-29 22:48:59.000 333 33338.21 302.43 2364.21 29.42 2010-11-29 22:49:00.000 333 33338.30 302.39 2364.18 29.42 2010-11-29 22:49:01.000 333 33338.15 302.44 2364.08 29.42 2010-11-29 22:49:02.000 333 33338.20 302.40 2364.05 29.42 2010-11-29 22:49:03.000 333 33338.21 302.43 2364.08 29.42 2010-11-29 22:49:04.000 333 33338.33 302.35 2364.19 29.42 2010-11-29 22:49:05.000 333 33338.30 302.41 2364.12 29.42 2010-11-29 22:49:06.000 333 33338.35 302.46 2364.06 29.42 2010-11-29 22:49:07.000 333 33338.29 302.39 2364.13 29.42 2010-11-29 22:49:08.000 333 33338.37 302.35 2364.17 29.42 2010-11-29 22:49:09.000 333 33338.43 302.43 2364.07 29.42 2010-11-29 22:49:10.000 333 33338.43 302.42 2364.09 29.42 2010-11-29 22:49:11.000 333 33338.41 302.41 2364.10 29.42 2010-11-29 22:49:12.000 333 33338.48 302.39 2364.10 29.42 2010-11-29 22:49:13.000 333 33338.51 302.39 2364.02 29.42 2010-11-29 22:49:14.000 333 33338.42 302.34 2364.06 29.42 2010-11-29 22:49:15.000 333 33338.50 302.38 2364.06 29.42 2010-11-29 22:49:16.000 333 33338.57 302.39 2363.99 29.42 2010-11-29 22:49:17.000 333 33338.51 302.38 2364.00 29.42 2010-11-29 22:49:18.000 333 33338.61 302.33 2364.11 29.42 2010-11-29 22:49:19.000 333 33338.59 302.35 2364.09 29.42 2010-11-29 22:49:20.000 333 33338.57 302.35 2364.08 29.42 2010-11-29 22:49:21.000 333 33338.68 302.32 2364.02 29.42 2010-11-29 22:49:22.000 333 33338.67 302.36 2364.13 29.42 2010-11-29 22:49:23.000 333 33338.79 302.36 2364.01 29.42 2010-11-29 22:49:24.000 333 33338.61 302.33 2364.08 29.42 2010-11-29 22:49:25.000 333 33338.72 302.35 2363.99 29.42 2010-11-29 22:49:26.000 333 33338.71 302.35 2364.08 29.42 2010-11-29 22:49:27.000 333 33338.78 302.29 2363.99 29.42 2010-11-29 22:49:28.000 333 33338.80 302.29 2363.93 29.42 2010-11-29 22:49:29.000 333 33338.76 302.31 2363.93 29.42 2010-11-29 22:49:30.000 333 33338.80 302.35 2364.00 29.42 2010-11-29 22:49:31.000 333 33338.77 302.33 2363.79 29.42 2010-11-29 22:49:32.000 333 33338.83 302.35 2363.87 29.42 2010-11-29 22:49:33.000 333 33338.82 302.29 2363.95 29.42 2010-11-29 22:49:34.000 333 33338.89 302.31 2363.93 29.42 2010-11-29 22:49:35.000 333 33338.94 302.27 2363.80 29.42 2010-11-29 22:49:36.000 333 33338.85 302.26 2363.94 29.42 2010-11-29 22:49:37.000 333 33338.90 302.27 2363.97 29.42 2010-11-29 22:49:38.000 333 33338.95 302.25 2363.93 29.42 2010-11-29 22:49:39.000 333 33338.89 302.27 2363.87 29.42 2010-11-29 22:49:40.000 333 33338.91 302.27 2363.90 29.42 2010-11-29 22:49:41.000 333 33338.93 302.32 2363.86 29.42 2010-11-29 22:49:42.000 333 33339.05 302.26 2363.85 29.42 2010-11-29 22:49:43.000 333 33339.04 302.26 2363.87 29.42 2010-11-29 22:49:44.000 333 33339.10 302.25 2363.91 29.42 2010-11-29 22:49:45.000 333 33339.07 302.27 2363.82 29.42 2010-11-29 22:49:46.000 333 33339.12 302.25 2363.86 29.42 2010-11-29 22:49:47.000 333 33339.17 302.20 2363.82 29.42 2010-11-29 22:49:48.000 333 33339.10 302.25 2363.87 29.42 2010-11-29 22:49:49.000 333 33339.09 302.27 2363.84 29.42 2010-11-29 22:49:50.000 333 33339.09 302.23 2363.81 29.42 2010-11-29 22:49:51.000 333 33339.11 302.25 2363.81 29.42 2010-11-29 22:49:52.000 333 33339.07 302.20 2363.84 29.42 2010-11-29 22:49:53.000 333 33339.08 302.23 2363.86 29.42 2010-11-29 22:49:54.000 333 33339.11 302.18 2363.84 29.42 2010-11-29 22:49:55.000 333 33339.17 302.19 2363.89 29.42 2010-11-29 22:49:56.000 333 33339.17 302.18 2363.89 29.42 2010-11-29 22:49:57.000 333 33339.22 302.20 2363.85 29.42 2010-11-29 22:49:58.000 333 33339.18 302.23 2363.83 29.42 2010-11-29 22:49:59.000 333 33339.14 302.21 2363.83 29.42 2010-11-29 22:50:00.000 333 33339.27 302.17 2363.98 29.42 2010-11-29 22:50:01.000 333 33339.29 302.18 2363.94 29.42 2010-11-29 22:50:02.000 333 33339.25 302.15 2363.93 29.42 2010-11-29 22:50:03.000 333 33339.25 302.18 2363.81 29.42 2010-11-29 22:50:04.000 333 33339.27 302.20 2363.89 29.42 2010-11-29 22:50:05.000 333 33339.20 302.20 2363.76 29.42 2010-11-29 22:50:06.000 333 33339.30 302.19 2363.87 29.42 2010-11-29 22:50:07.000 333 33339.33 302.17 2363.86 29.42 2010-11-29 22:50:08.000 333 33339.35 302.13 2363.80 29.42 2010-11-29 22:50:09.000 333 33339.33 302.17 2363.78 29.42 2010-11-29 22:50:10.000 333 33339.32 302.17 2363.77 29.42 2010-11-29 22:50:11.000 333 33339.30 302.21 2363.80 29.42 2010-11-29 22:50:12.000 333 33339.36 302.17 2363.79 29.42 2010-11-29 22:50:13.000 333 33339.53 302.14 2363.86 29.42 2010-11-29 22:50:14.000 333 33339.50 302.15 2363.84 29.42 2010-11-29 22:50:15.000 333 33339.41 302.16 2363.93 29.42 2010-11-29 22:50:16.000 333 33339.47 302.17 2363.76 29.42 2010-11-29 22:50:17.000 333 33339.45 302.17 2363.85 29.42 2010-11-29 22:50:18.000 333 33339.48 302.14 2363.86 29.42 2010-11-29 22:50:19.000 333 33339.51 302.14 2363.87 29.42 2010-11-29 22:50:20.000 333 33339.49 302.10 2363.91 29.42 2010-11-29 22:50:21.000 333 33339.48 302.16 2363.84 29.42 2010-11-29 22:50:22.000 333 33339.48 302.14 2363.79 29.42 2010-11-29 22:50:23.000 333 33339.49 302.16 2363.81 29.42 2010-11-29 22:50:24.000 333 33339.63 302.15 2363.79 29.42 2010-11-29 22:50:25.000 333 33339.54 302.19 2363.68 29.42 2010-11-29 22:50:26.000 333 33339.59 302.12 2363.73 29.42 2010-11-29 22:50:27.000 333 33339.61 302.16 2363.77 29.42 2010-11-29 22:50:28.000 333 33339.67 302.16 2363.77 29.42 2010-11-29 22:50:29.000 333 33339.67 302.17 2363.77 29.42 2010-11-29 22:50:30.000 333 33339.70 302.10 2363.78 29.42 2010-11-29 22:50:31.000 333 33339.71 302.18 2363.83 29.42 2010-11-29 22:50:32.000 333 33339.81 302.14 2363.81 29.42 2010-11-29 22:50:33.000 333 33339.78 302.16 2363.73 29.42 2010-11-29 22:50:34.000 333 33339.79 302.14 2363.74 29.42 2010-11-29 22:50:35.000 333 33339.78 302.12 2363.71 29.42 2010-11-29 22:50:36.000 333 33339.85 302.12 2363.73 29.42 2010-11-29 22:50:37.000 333 33339.82 302.09 2363.78 29.42 2010-11-29 22:50:38.000 333 33339.85 302.06 2363.81 29.42 2010-11-29 22:50:39.000 333 33339.87 302.12 2363.78 29.42 2010-11-29 22:50:40.000 333 33339.86 302.10 2363.72 29.42 2010-11-29 22:50:41.000 333 33339.82 302.10 2363.67 29.42 2010-11-29 22:50:42.000 333 33339.88 302.11 2363.74 29.42 2010-11-29 22:50:43.000 333 33339.90 302.07 2363.67 29.42 2010-11-29 22:50:44.000 333 33339.94 302.08 2363.62 29.42 2010-11-29 22:50:45.000 333 33339.95 302.09 2363.74 29.42 2010-11-29 22:50:46.000 333 33339.94 302.09 2363.69 29.42 2010-11-29 22:50:47.000 333 33339.94 302.07 2363.78 29.42 2010-11-29 22:50:48.000 333 33340.01 302.07 2363.66 29.42 2010-11-29 22:50:49.000 333 33340.10 302.08 2363.65 29.42 2010-11-29 22:50:50.000 333 33340.04 302.05 2363.68 29.42 2010-11-29 22:50:51.000 333 33340.08 302.06 2363.64 29.42 2010-11-29 22:50:52.000 333 33340.12 302.05 2363.62 29.42 2010-11-29 22:50:53.000 333 33340.18 302.04 2363.65 29.42 2010-11-29 22:50:54.000 333 33340.16 302.03 2363.69 29.42 2010-11-29 22:50:55.000 333 33340.14 302.06 2363.72 29.42 2010-11-29 22:50:56.000 333 33340.21 302.05 2363.68 29.42 2010-11-29 22:50:57.000 333 33340.23 302.06 2363.64 29.42 2010-11-29 22:50:58.000 333 33340.25 302.05 2363.58 29.42 2010-11-29 22:50:59.000 333 33340.23 302.03 2363.68 29.42 2010-11-29 22:51:00.000 333 33340.28 302.06 2363.66 29.42 2010-11-29 22:51:01.000 333 33340.31 302.03 2363.68 29.42 2010-11-29 22:51:02.000 333 33340.28 302.04 2363.71 29.42 2010-11-29 22:51:03.000 333 33340.38 302.03 2363.67 29.42 2010-11-29 22:51:04.000 333 33340.31 302.02 2363.62 29.42 2010-11-29 22:51:05.000 333 33340.32 302.03 2363.67 29.42 2010-11-29 22:51:06.000 333 33340.35 301.99 2363.59 29.42 2010-11-29 22:51:07.000 333 33340.45 301.99 2363.63 29.42 2010-11-29 22:51:08.000 333 33340.37 302.00 2363.64 29.42 2010-11-29 22:51:09.000 333 33340.47 302.02 2363.58 29.42 2010-11-29 22:51:10.000 333 33340.34 302.00 2363.65 29.42 2010-11-29 22:51:11.000 333 33340.35 302.00 2363.70 29.42 2010-11-29 22:51:12.000 333 33340.43 301.97 2363.63 29.42 2010-11-29 22:51:13.000 333 33340.42 301.94 2363.69 29.42 2010-11-29 22:51:14.000 333 33340.43 301.95 2363.65 29.42 2010-11-29 22:51:15.000 333 33340.48 302.03 2363.65 29.42 2010-11-29 22:51:16.000 333 33340.52 301.98 2363.72 29.42 2010-11-29 22:51:17.000 333 33340.59 301.96 2363.69 29.42 2010-11-29 22:51:18.000 333 33340.33 301.93 2363.63 29.42 2010-11-29 22:51:19.000 333 33340.51 301.96 2363.58 29.42 2010-11-29 22:51:20.000 333 33340.46 301.96 2363.61 29.42 2010-11-29 22:51:21.000 333 33340.49 302.03 2363.65 29.42 2010-11-29 22:51:22.000 333 33340.55 302.00 2363.59 29.42 2010-11-29 22:51:23.000 333 33340.59 301.99 2363.65 29.42 2010-11-29 22:51:24.000 333 33340.63 301.98 2363.62 29.42 2010-11-29 22:51:25.000 333 33340.53 302.01 2363.61 29.42 2010-11-29 22:51:26.000 333 33340.55 301.98 2363.63 29.42 2010-11-29 22:51:27.000 333 33340.57 301.95 2363.62 29.42 2010-11-29 22:51:28.000 333 33340.54 301.95 2363.65 29.42 2010-11-29 22:51:29.000 333 33340.65 301.96 2363.60 29.42 2010-11-29 22:51:30.000 333 33340.44 301.96 2363.62 29.42 2010-11-29 22:51:31.000 333 33340.72 301.97 2363.64 29.42 2010-11-29 22:51:32.000 333 33340.62 301.94 2363.69 29.42 2010-11-29 22:51:33.000 333 33340.66 301.94 2363.61 29.42 2010-11-29 22:51:34.000 333 33340.62 301.97 2363.60 29.42 2010-11-29 22:51:35.000 333 33340.63 301.93 2363.63 29.42 2010-11-29 22:51:36.000 333 33340.54 301.90 2363.66 29.42 2010-11-29 22:51:37.000 333 33340.63 301.96 2363.61 29.42 2010-11-29 22:51:38.000 333 33340.63 301.93 2363.61 29.42 2010-11-29 22:51:39.000 333 33340.69 301.96 2363.68 29.42 2010-11-29 22:51:40.000 333 33340.64 301.93 2363.66 29.42 2010-11-29 22:51:41.000 333 33340.57 301.96 2363.65 29.42 2010-11-29 22:51:42.000 333 33340.74 301.96 2363.72 29.42 2010-11-29 22:51:43.000 333 33340.63 302.00 2363.57 29.42 2010-11-29 22:51:44.000 333 33340.66 301.96 2363.57 29.42 2010-11-29 22:51:45.000 333 33340.77 301.98 2363.65 29.42 2010-11-29 22:51:46.000 333 33340.73 301.99 2363.69 29.42 2010-11-29 22:51:47.000 333 33340.74 302.02 2363.66 29.42 2010-11-29 22:51:48.000 333 33340.66 301.95 2363.64 29.42 2010-11-29 22:51:49.000 333 33340.71 301.99 2363.67 29.42 2010-11-29 22:51:50.000 333 33340.69 301.93 2363.66 29.42 2010-11-29 22:51:51.000 333 33340.78 301.94 2363.65 29.42 2010-11-29 22:51:52.000 333 33340.79 301.93 2363.69 29.42 2010-11-29 22:51:53.000 333 33340.82 302.00 2363.65 29.42 2010-11-29 22:51:54.000 333 33340.77 301.95 2363.65 29.42 2010-11-29 22:51:55.000 333 33340.87 301.94 2363.62 29.42 2010-11-29 22:51:56.000 333 33340.79 301.94 2363.65 29.42 2010-11-29 22:51:57.000 333 33340.78 301.93 2363.64 29.42 2010-11-29 22:51:58.000 333 33340.78 301.94 2363.59 29.42 2010-11-29 22:51:59.000 333 33340.77 301.96 2363.66 29.42 2010-11-29 22:52:00.000 333 33340.87 301.96 2363.66 29.42 2010-11-29 22:52:01.000 333 33340.87 301.99 2363.59 29.42 2010-11-29 22:52:02.000 333 33340.81 301.95 2363.59 29.42 2010-11-29 22:52:03.000 333 33340.90 301.91 2363.70 29.42 2010-11-29 22:52:04.000 333 33340.81 301.92 2363.67 29.42 2010-11-29 22:52:05.000 333 33340.90 301.94 2363.68 29.42 2010-11-29 22:52:06.000 333 33340.87 301.94 2363.68 29.42 2010-11-29 22:52:07.000 333 33340.84 301.94 2363.74 29.42 2010-11-29 22:52:08.000 333 33340.94 301.94 2363.72 29.42 2010-11-29 22:52:09.000 333 33340.96 301.96 2363.68 29.42 2010-11-29 22:52:10.000 333 33340.88 301.90 2363.66 29.42 2010-11-29 22:52:11.000 333 33340.79 301.91 2363.68 29.42 2010-11-29 22:52:12.000 333 33340.82 301.93 2363.66 29.42 2010-11-29 22:52:13.000 333 33340.89 301.95 2363.71 29.42 2010-11-29 22:52:14.000 333 33340.85 301.93 2363.72 29.42 2010-11-29 22:52:15.000 333 33340.97 301.89 2363.67 29.42 2010-11-29 22:52:16.000 333 33340.87 301.91 2363.71 29.42 2010-11-29 22:52:17.000 333 33340.95 301.94 2363.67 29.42 2010-11-29 22:52:18.000 333 33340.88 301.93 2363.66 29.42 2010-11-29 22:52:19.000 333 33340.92 301.89 2363.68 29.42 2010-11-29 22:52:20.000 333 33340.91 301.91 2363.74 29.42 2010-11-29 22:52:21.000 333 33340.89 301.86 2363.65 29.42 2010-11-29 22:52:22.000 333 33340.99 301.95 2363.62 29.42 2010-11-29 22:52:23.000 333 33340.94 301.95 2363.66 29.42 2010-11-29 22:52:24.000 333 33340.94 301.91 2363.72 29.42 2010-11-29 22:52:25.000 333 33341.06 301.95 2363.66 29.42 2010-11-29 22:52:26.000 333 33341.00 301.94 2363.74 29.42 2010-11-29 22:52:27.000 333 33340.94 301.94 2363.65 29.42 2010-11-29 22:52:28.000 333 33340.97 301.89 2363.63 29.42 2010-11-29 22:52:29.000 333 33341.02 301.90 2363.69 29.42 2010-11-29 22:52:30.000 333 33341.01 301.91 2363.67 29.42 2010-11-29 22:52:31.000 333 33341.01 301.90 2363.71 29.42 2010-11-29 22:52:32.000 333 33340.94 301.90 2363.73 29.42 2010-11-29 22:52:33.000 333 33341.00 301.89 2363.62 29.42 2010-11-29 22:52:34.000 333 33340.96 301.89 2363.68 29.42 2010-11-29 22:52:35.000 333 33340.94 301.92 2363.74 29.42 2010-11-29 22:52:36.000 333 33341.02 301.90 2363.65 29.42 2010-11-29 22:52:37.000 333 33341.01 301.94 2363.76 29.42 2010-11-29 22:52:38.000 333 33341.03 301.92 2363.69 29.42 2010-11-29 22:52:39.000 333 33341.06 301.93 2363.77 29.42 2010-11-29 22:52:40.000 333 33341.10 301.93 2363.76 29.42 2010-11-29 22:52:41.000 333 33340.99 301.87 2363.74 29.42 2010-11-29 22:52:42.000 333 33341.02 301.96 2363.72 29.42 2010-11-29 22:52:43.000 333 33341.07 301.93 2363.71 29.42 2010-11-29 22:52:44.000 333 33341.04 301.93 2363.71 29.42 2010-11-29 22:52:45.000 333 33341.09 301.92 2363.77 29.42 2010-11-29 22:52:46.000 333 33341.07 301.93 2363.71 29.42 2010-11-29 22:52:47.000 333 33341.04 301.91 2363.69 29.42 2010-11-29 22:52:48.000 333 33341.07 301.89 2363.69 29.42 2010-11-29 22:52:49.000 333 33341.13 301.94 2363.78 29.42 2010-11-29 22:52:50.000 333 33341.10 301.93 2363.84 29.42 2010-11-29 22:52:51.000 333 33341.11 301.95 2363.65 29.42 2010-11-29 22:52:52.000 333 33341.12 301.91 2363.68 29.42 2010-11-29 22:52:53.000 333 33341.21 301.92 2363.66 29.42 2010-11-29 22:52:54.000 333 33341.15 301.93 2363.74 29.42 2010-11-29 22:52:55.000 333 33341.16 301.93 2363.74 29.42 2010-11-29 22:52:56.000 333 33341.15 301.90 2363.77 29.42 2010-11-29 22:52:57.000 333 33341.12 301.94 2363.70 29.42 2010-11-29 22:52:58.000 333 33341.19 301.90 2363.70 29.42 2010-11-29 22:52:59.000 333 33341.13 301.94 2363.69 29.42 2010-11-29 22:53:00.000 333 33341.08 301.91 2363.69 29.42 2010-11-29 22:53:01.000 333 33341.22 301.90 2363.78 29.42 2010-11-29 22:53:02.000 333 33341.17 301.95 2363.74 29.42 2010-11-29 22:53:03.000 333 33341.19 301.90 2363.80 29.42 2010-11-29 22:53:04.000 333 33341.15 301.94 2363.81 29.42 2010-11-29 22:53:05.000 333 33341.18 301.93 2363.83 29.42 2010-11-29 22:53:06.000 333 33341.16 301.94 2363.71 29.42 2010-11-29 22:53:07.000 333 33341.21 301.98 2363.70 29.42 2010-11-29 22:53:08.000 333 33341.21 301.93 2363.72 29.42 2010-11-29 22:53:09.000 333 33341.18 301.91 2363.73 29.42 2010-11-29 22:53:10.000 333 33341.15 301.90 2363.78 29.42 2010-11-29 22:53:11.000 333 33341.09 301.87 2363.77 29.42 2010-11-29 22:53:12.000 333 33341.15 301.88 2363.74 29.42 2010-11-29 22:53:13.000 333 33341.25 301.91 2363.78 29.42 2010-11-29 22:53:14.000 333 33341.28 301.91 2363.83 29.42 2010-11-29 22:53:15.000 333 33341.20 301.95 2363.84 29.42 2010-11-29 22:53:16.000 333 33341.15 301.89 2363.80 29.42 2010-11-29 22:53:17.000 333 33341.19 301.93 2363.79 29.42 2010-11-29 22:53:18.000 333 33341.19 301.92 2363.81 29.42 2010-11-29 22:53:19.000 333 33341.26 301.95 2363.94 29.42 2010-11-29 22:53:20.000 333 33341.19 301.93 2363.87 29.42 2010-11-29 22:53:21.000 333 33341.26 301.87 2363.82 29.42 2010-11-29 22:53:22.000 333 33341.27 301.93 2363.90 29.42 2010-11-29 22:53:23.000 333 33341.24 301.90 2363.89 29.42 2010-11-29 22:53:24.000 333 33341.28 301.91 2363.91 29.42 2010-11-29 22:53:25.000 333 33341.25 301.86 2363.80 29.42 2010-11-29 22:53:26.000 333 33341.24 301.86 2363.75 29.42 2010-11-29 22:53:27.000 333 33341.26 301.88 2363.86 29.42 2010-11-29 22:53:28.000 333 33341.21 301.86 2363.87 29.42 2010-11-29 22:53:29.000 333 33341.15 301.88 2363.80 29.42 2010-11-29 22:53:30.000 333 33341.27 301.86 2363.85 29.42 2010-11-29 22:53:31.000 333 33341.28 301.89 2363.83 29.42 2010-11-29 22:53:32.000 333 33341.24 301.93 2363.77 29.42 2010-11-29 22:53:33.000 333 33341.37 301.92 2363.93 29.42 2010-11-29 22:53:34.000 333 33341.22 301.92 2363.87 29.42 2010-11-29 22:53:35.000 333 33341.29 301.87 2363.83 29.42 2010-11-29 22:53:36.000 333 33341.26 301.88 2363.85 29.42 2010-11-29 22:53:37.000 333 33341.33 301.89 2363.91 29.42 2010-11-29 22:53:38.000 333 33341.31 301.89 2363.90 29.42 2010-11-29 22:53:39.000 333 33341.25 301.90 2363.82 29.42 2010-11-29 22:53:40.000 333 33341.24 301.86 2363.86 29.42 2010-11-29 22:53:41.000 333 33341.28 301.88 2363.85 29.43 2010-11-29 22:53:42.000 333 33341.35 301.90 2363.84 29.42 2010-11-29 22:53:43.000 333 33341.31 301.91 2363.84 29.42 2010-11-29 22:53:44.000 333 33341.32 301.89 2363.81 29.42 2010-11-29 22:53:45.000 333 33341.38 301.89 2363.88 29.42 2010-11-29 22:53:46.000 333 33341.35 301.92 2363.87 29.42 2010-11-29 22:53:47.000 333 33341.34 301.88 2363.81 29.42 2010-11-29 22:53:48.000 333 33341.33 301.90 2363.78 29.42 2010-11-29 22:53:49.000 333 33341.38 301.90 2363.88 29.43 2010-11-29 22:53:50.000 333 33341.31 301.87 2363.94 29.42 2010-11-29 22:53:51.000 333 33341.35 301.87 2363.93 29.42 2010-11-29 22:53:52.000 333 33341.37 301.85 2363.91 29.42 2010-11-29 22:53:53.000 333 33341.42 301.87 2363.94 29.42 2010-11-29 22:53:54.000 333 33341.44 301.89 2363.94 29.42 2010-11-29 22:53:55.000 333 33341.48 301.89 2363.96 29.42 2010-11-29 22:53:56.000 333 33341.39 301.88 2363.90 29.43 2010-11-29 22:53:57.000 333 33341.38 301.87 2363.91 29.42 2010-11-29 22:53:58.000 333 33341.40 301.90 2363.86 29.43 2010-11-29 22:53:59.000 333 33341.39 301.87 2363.89 29.42 2010-11-29 22:54:00.000 333 33341.47 301.93 2363.82 29.42 2010-11-29 22:54:01.000 333 33341.45 301.92 2363.90 29.42 2010-11-29 22:54:02.000 333 33341.43 301.88 2363.95 29.42 2010-11-29 22:54:03.000 333 33341.38 301.91 2363.85 29.42 2010-11-29 22:54:04.000 333 33341.49 301.93 2363.83 29.42 2010-11-29 22:54:05.000 333 33341.43 301.91 2363.82 29.42 2010-11-29 22:54:06.000 333 33341.49 301.86 2363.88 29.43 2010-11-29 22:54:07.000 333 33341.64 301.87 2363.90 29.42 2010-11-29 22:54:08.000 333 33341.50 301.83 2363.96 29.42 2010-11-29 22:54:09.000 333 33341.56 301.95 2363.87 29.42 2010-11-29 22:54:10.000 333 33341.50 301.91 2363.93 29.42 2010-11-29 22:54:11.000 333 33341.44 301.89 2363.89 29.43 2010-11-29 22:54:12.000 333 33341.59 301.84 2363.86 29.43 2010-11-29 22:54:13.000 333 33341.61 301.87 2363.85 29.42 2010-11-29 22:54:14.000 333 33341.53 301.87 2363.87 29.42 2010-11-29 22:54:15.000 333 33341.56 301.93 2363.89 29.42 2010-11-29 22:54:16.000 333 33341.56 301.89 2363.88 29.43 2010-11-29 22:54:17.000 333 33341.54 301.87 2363.89 29.43 2010-11-29 22:54:18.000 333 33341.68 301.92 2363.86 29.43 2010-11-29 22:54:19.000 333 33341.56 301.92 2363.93 29.43 2010-11-29 22:54:20.000 333 33341.57 301.92 2363.87 29.43 2010-11-29 22:54:21.000 333 33341.57 301.89 2363.82 29.43 2010-11-29 22:54:22.000 333 33341.59 301.94 2363.88 29.43 2010-11-29 22:54:23.000 333 33341.51 301.90 2363.91 29.43 2010-11-29 22:54:24.000 333 33341.51 301.91 2363.88 29.43 2010-11-29 22:54:25.000 333 33341.65 301.87 2363.93 29.43 2010-11-29 22:54:26.000 333 33341.54 301.88 2363.92 29.43 2010-11-29 22:54:27.000 333 33341.57 301.88 2363.92 29.43 2010-11-29 22:54:28.000 333 33341.57 301.93 2363.89 29.43 2010-11-29 22:54:29.000 333 33341.56 301.89 2363.92 29.43 2010-11-29 22:54:30.000 333 33341.53 301.89 2363.91 29.43 2010-11-29 22:54:31.000 333 33341.51 301.92 2363.88 29.43 2010-11-29 22:54:32.000 333 33341.47 301.91 2363.87 29.43 2010-11-29 22:54:33.000 333 33341.53 301.87 2363.85 29.43 2010-11-29 22:54:34.000 333 33341.51 301.86 2363.95 29.43 2010-11-29 22:54:35.000 333 33341.37 301.89 2363.95 29.43 2010-11-29 22:54:36.000 333 33341.56 301.90 2363.96 29.43 2010-11-29 22:54:37.000 333 33341.49 301.91 2363.94 29.43 2010-11-29 22:54:38.000 333 33341.43 301.90 2363.94 29.43 2010-11-29 22:54:39.000 333 33341.51 301.89 2363.94 29.43 2010-11-29 22:54:40.000 333 33341.54 301.94 2363.92 29.43 2010-11-29 22:54:41.000 333 33341.57 301.90 2363.90 29.43 2010-11-29 22:54:42.000 333 33341.58 301.95 2363.97 29.43 2010-11-29 22:54:43.000 333 33341.45 301.95 2363.92 29.43 2010-11-29 22:54:44.000 333 33341.50 301.93 2363.91 29.43 2010-11-29 22:54:45.000 333 33341.53 301.93 2363.98 29.43 2010-11-29 22:54:46.000 333 33341.50 301.89 2364.03 29.43 2010-11-29 22:54:47.000 333 33341.44 301.90 2363.95 29.43 2010-11-29 22:54:48.000 333 33341.57 301.87 2364.02 29.43 2010-11-29 22:54:49.000 333 33341.51 301.94 2363.95 29.43 2010-11-29 22:54:50.000 333 33341.47 301.91 2363.95 29.43 2010-11-29 22:54:51.000 333 33341.53 301.91 2364.02 29.43 2010-11-29 22:54:52.000 333 33341.46 301.93 2363.99 29.43 2010-11-29 22:54:53.000 333 33341.41 301.95 2363.98 29.43 2010-11-29 22:54:54.000 333 33341.49 301.95 2363.96 29.43 2010-11-29 22:54:55.000 333 33341.69 301.94 2363.98 29.43 2010-11-29 22:54:56.000 333 33341.59 301.96 2364.02 29.43 2010-11-29 22:54:57.000 333 33341.50 301.94 2363.99 29.43 2010-11-29 22:54:58.000 333 33341.53 301.93 2363.92 29.43 2010-11-29 22:54:59.000 333 33341.56 301.91 2363.99 29.43 2010-11-29 22:55:00.000 333 33341.57 301.96 2364.06 29.43 2010-11-29 22:55:01.000 333 33341.64 301.96 2364.00 29.43 2010-11-29 22:55:02.000 333 33341.51 301.93 2363.98 29.43 2010-11-29 22:55:03.000 333 33341.52 301.93 2364.08 29.43 2010-11-29 22:55:04.000 333 33341.52 301.93 2364.02 29.43 2010-11-29 22:55:05.000 333 33341.56 301.95 2364.00 29.43 2010-11-29 22:55:06.000 333 33341.56 301.98 2364.04 29.43 2010-11-29 22:55:07.000 333 33341.54 301.95 2364.07 29.43 2010-11-29 22:55:08.000 333 33341.45 301.92 2364.02 29.43 2010-11-29 22:55:09.000 333 33341.53 301.96 2364.05 29.43 2010-11-29 22:55:10.000 333 33341.47 301.97 2364.06 29.43 2010-11-29 22:55:11.000 333 33341.61 301.94 2364.15 29.43 2010-11-29 22:55:12.000 333 33341.49 302.00 2364.06 29.43 2010-11-29 22:55:13.000 333 33341.53 301.98 2364.06 29.43 2010-11-29 22:55:14.000 333 33341.50 301.96 2364.02 29.43 2010-11-29 22:55:15.000 333 33341.56 301.99 2364.09 29.43 2010-11-29 22:55:16.000 333 33341.53 301.94 2364.00 29.43 2010-11-29 22:55:17.000 333 33341.47 301.95 2364.06 29.43 2010-11-29 22:55:18.000 333 33341.58 301.98 2364.01 29.43 2010-11-29 22:55:19.000 333 33341.53 302.01 2364.14 29.43 2010-11-29 22:55:20.000 333 33341.54 302.02 2364.08 29.43 2010-11-29 22:55:21.000 333 33341.55 301.98 2364.11 29.43 2010-11-29 22:55:22.000 333 33341.57 302.00 2364.02 29.43 2010-11-29 22:55:23.000 333 33341.53 302.00 2364.14 29.43 2010-11-29 22:55:24.000 333 33341.61 301.98 2364.11 29.43 2010-11-29 22:55:25.000 333 33341.51 302.02 2364.12 29.43 2010-11-29 22:55:26.000 333 33341.54 302.00 2364.13 29.43 2010-11-29 22:55:27.000 333 33341.61 301.98 2364.09 29.43 2010-11-29 22:55:28.000 333 33341.57 301.97 2364.05 29.43 2010-11-29 22:55:29.000 333 33341.54 301.98 2364.05 29.43 2010-11-29 22:55:30.000 333 33341.51 302.00 2364.12 29.43 2010-11-29 22:55:31.000 333 33341.52 302.01 2364.12 29.43 2010-11-29 22:55:32.000 333 33341.60 301.98 2364.13 29.43 2010-11-29 22:55:33.000 333 33341.51 301.98 2364.17 29.43 2010-11-29 22:55:34.000 333 33341.59 301.95 2364.13 29.43 2010-11-29 22:55:35.000 333 33341.46 301.99 2364.03 29.43 2010-11-29 22:55:36.000 333 33341.49 302.02 2364.06 29.43 2010-11-29 22:55:37.000 333 33341.59 302.05 2364.22 29.43 2010-11-29 22:55:38.000 333 33341.53 302.00 2364.12 29.43 2010-11-29 22:55:39.000 333 33341.59 301.98 2364.11 29.43 2010-11-29 22:55:40.000 333 33341.56 301.99 2364.08 29.43 2010-11-29 22:55:41.000 333 33341.50 302.01 2364.10 29.43 2010-11-29 22:55:42.000 333 33341.57 301.99 2364.10 29.43 2010-11-29 22:55:43.000 333 33341.58 302.00 2364.22 29.43 2010-11-29 22:55:44.000 333 33341.61 301.98 2364.20 29.43 2010-11-29 22:55:45.000 333 33341.66 302.01 2364.09 29.43 2010-11-29 22:55:46.000 333 33341.56 302.01 2364.14 29.43 2010-11-29 22:55:47.000 333 33341.54 302.06 2364.24 29.43 2010-11-29 22:55:48.000 333 33341.59 302.04 2364.14 29.43 2010-11-29 22:55:49.000 333 33341.64 302.01 2364.16 29.43 2010-11-29 22:55:50.000 333 33341.52 302.02 2364.11 29.43 2010-11-29 22:55:51.000 333 33341.59 302.01 2364.09 29.43 2010-11-29 22:55:52.000 333 33341.56 302.05 2364.14 29.43 2010-11-29 22:55:53.000 333 33341.64 302.01 2364.08 29.43 2010-11-29 22:55:54.000 333 33341.46 302.05 2364.12 29.43 2010-11-29 22:55:55.000 333 33341.65 302.02 2364.09 29.43 2010-11-29 22:55:56.000 333 33341.55 302.06 2364.12 29.43 2010-11-29 22:55:57.000 333 33341.54 302.04 2364.12 29.43 2010-11-29 22:55:58.000 333 33341.62 302.02 2364.16 29.43 2010-11-29 22:55:59.000 333 33341.61 302.00 2364.15 29.43 2010-11-29 22:56:00.000 333 33341.57 302.05 2364.20 29.43 2010-11-29 22:56:01.000 333 33341.56 302.02 2364.21 29.43 2010-11-29 22:56:02.000 333 33341.47 302.01 2364.18 29.43 2010-11-29 22:56:03.000 333 33341.58 302.06 2364.14 29.43 2010-11-29 22:56:04.000 333 33341.50 302.05 2364.15 29.43 2010-11-29 22:56:05.000 333 33341.44 301.99 2364.15 29.43 2010-11-29 22:56:06.000 333 33341.57 302.02 2364.14 29.43 2010-11-29 22:56:07.000 333 33341.59 302.03 2364.22 29.43 2010-11-29 22:56:08.000 333 33341.58 302.05 2364.22 29.43 2010-11-29 22:56:09.000 333 33341.49 302.03 2364.22 29.43 2010-11-29 22:56:10.000 333 33341.54 302.04 2364.21 29.43 2010-11-29 22:56:11.000 333 33341.53 302.03 2364.21 29.43 2010-11-29 22:56:12.000 333 33341.51 302.05 2364.22 29.43 2010-11-29 22:56:13.000 333 33341.53 302.05 2364.17 29.43 2010-11-29 22:56:14.000 333 33341.49 302.05 2364.19 29.43 2010-11-29 22:56:15.000 333 33341.51 302.05 2364.18 29.43 2010-11-29 22:56:16.000 333 33341.54 302.06 2364.26 29.43 2010-11-29 22:56:17.000 333 33341.41 302.09 2364.16 29.43 2010-11-29 22:56:18.000 333 33341.53 302.11 2364.19 29.43 2010-11-29 22:56:19.000 333 33341.47 302.03 2364.27 29.43 2010-11-29 22:56:20.000 333 33341.38 302.07 2364.27 29.43 2010-11-29 22:56:21.000 333 33341.51 302.00 2364.28 29.43 2010-11-29 22:56:22.000 333 33341.54 302.11 2364.25 29.43 2010-11-29 22:56:23.000 333 33341.44 302.05 2364.15 29.43 2010-11-29 22:56:24.000 333 33341.49 302.06 2364.23 29.43 2010-11-29 22:56:25.000 333 33341.46 302.08 2364.18 29.43 2010-11-29 22:56:26.000 333 33341.41 302.05 2364.19 29.43 2010-11-29 22:56:27.000 333 33341.47 302.07 2364.21 29.43 2010-11-29 22:56:28.000 333 33341.53 302.08 2364.17 29.43 2010-11-29 22:56:29.000 333 33341.56 302.04 2364.20 29.43 2010-11-29 22:56:30.000 333 33341.45 302.07 2364.21 29.43 2010-11-29 22:56:31.000 333 33341.59 302.05 2364.31 29.43 2010-11-29 22:56:32.000 333 33341.51 302.06 2364.21 29.43 2010-11-29 22:56:33.000 333 33341.47 302.11 2364.26 29.43 2010-11-29 22:56:34.000 333 33341.48 302.07 2364.28 29.43 2010-11-29 22:56:35.000 333 33341.56 302.13 2364.25 29.43 2010-11-29 22:56:36.000 333 33341.38 302.10 2364.26 29.43 2010-11-29 22:56:37.000 333 33341.49 302.08 2364.24 29.43 2010-11-29 22:56:38.000 333 33341.40 302.10 2364.24 29.43 2010-11-29 22:56:39.000 333 33341.44 302.08 2364.27 29.43 2010-11-29 22:56:40.000 333 33341.46 302.07 2364.27 29.43 2010-11-29 22:56:41.000 333 33341.44 302.08 2364.24 29.43 2010-11-29 22:56:42.000 333 33341.47 302.07 2364.34 29.43 2010-11-29 22:56:43.000 333 33341.42 302.11 2364.33 29.43 2010-11-29 22:56:44.000 333 33341.38 302.06 2364.30 29.43 2010-11-29 22:56:45.000 333 33341.51 302.11 2364.20 29.43 2010-11-29 22:56:46.000 333 33341.40 302.08 2364.22 29.43 2010-11-29 22:56:47.000 333 33341.41 302.12 2364.31 29.43 2010-11-29 22:56:48.000 333 33341.43 302.07 2364.26 29.43 2010-11-29 22:56:49.000 333 33341.54 302.10 2364.28 29.43 2010-11-29 22:56:50.000 333 33341.45 302.10 2364.31 29.43 2010-11-29 22:56:51.000 333 33341.38 302.07 2364.32 29.43 2010-11-29 22:56:52.000 333 33341.42 302.08 2364.28 29.43 2010-11-29 22:56:53.000 333 33341.29 302.10 2364.30 29.43 2010-11-29 22:56:54.000 333 33341.47 302.09 2364.37 29.43 2010-11-29 22:56:55.000 333 33341.38 302.08 2364.26 29.43 2010-11-29 22:56:56.000 333 33341.38 302.06 2364.31 29.43 2010-11-29 22:56:57.000 333 33341.37 302.08 2364.23 29.43 2010-11-29 22:56:58.000 333 33341.41 302.11 2364.28 29.43 2010-11-29 22:56:59.000 333 33341.41 302.09 2364.26 29.43 2010-11-29 22:57:00.000 333 33341.36 302.08 2364.28 29.43 2010-11-29 22:57:01.000 333 33341.47 302.10 2364.25 29.43 2010-11-29 22:57:02.000 333 33341.38 302.09 2364.31 29.43 2010-11-29 22:57:03.000 333 33341.43 302.13 2364.32 29.43 2010-11-29 22:57:04.000 333 33341.49 302.13 2364.33 29.43 2010-11-29 22:57:05.000 333 33341.47 302.13 2364.31 29.43 2010-11-29 22:57:06.000 333 33341.41 302.09 2364.22 29.43 2010-11-29 22:57:07.000 333 33341.49 302.12 2364.30 29.43 2010-11-29 22:57:08.000 333 33341.46 302.11 2364.26 29.43 2010-11-29 22:57:09.000 333 33341.44 302.09 2364.30 29.43 2010-11-29 22:57:10.000 333 33341.45 302.11 2364.30 29.43 2010-11-29 22:57:11.000 333 33341.31 302.14 2364.32 29.43 2010-11-29 22:57:12.000 333 33341.47 302.15 2364.30 29.43 2010-11-29 22:57:13.000 333 33341.48 302.08 2364.31 29.43 2010-11-29 22:57:14.000 333 33341.43 302.11 2364.31 29.43 2010-11-29 22:57:15.000 333 33341.40 302.17 2364.34 29.43 2010-11-29 22:57:16.000 333 33341.43 302.12 2364.34 29.43 2010-11-29 22:57:17.000 333 33341.38 302.09 2364.32 29.43 2010-11-29 22:57:18.000 333 33341.50 302.13 2364.32 29.43 2010-11-29 22:57:19.000 333 33341.44 302.16 2364.27 29.43 2010-11-29 22:57:20.000 333 33341.35 302.12 2364.29 29.43 2010-11-29 22:57:21.000 333 33341.44 302.14 2364.31 29.43 2010-11-29 22:57:22.000 333 33341.50 302.12 2364.32 29.43 2010-11-29 22:57:23.000 333 33341.46 302.15 2364.36 29.43 2010-11-29 22:57:24.000 333 33341.34 302.16 2364.36 29.43 2010-11-29 22:57:25.000 333 33341.38 302.12 2364.30 29.43 2010-11-29 22:57:26.000 333 33341.43 302.11 2364.34 29.43 2010-11-29 22:57:27.000 333 33341.47 302.13 2364.39 29.43 2010-11-29 22:57:28.000 333 33341.38 302.14 2364.32 29.43 2010-11-29 22:57:29.000 333 33341.35 302.13 2364.28 29.43 2010-11-29 22:57:30.000 333 33341.41 302.14 2364.36 29.43 2010-11-29 22:57:31.000 333 33341.31 302.12 2364.24 29.43 2010-11-29 22:57:32.000 333 33341.33 302.14 2364.26 29.43 2010-11-29 22:57:33.000 333 33341.45 302.14 2364.31 29.43 2010-11-29 22:57:34.000 333 33341.40 302.12 2364.36 29.43 2010-11-29 22:57:35.000 333 33341.27 302.14 2364.40 29.43 2010-11-29 22:57:36.000 333 33341.51 302.16 2364.34 29.43 2010-11-29 22:57:37.000 333 33341.35 302.14 2364.44 29.43 2010-11-29 22:57:38.000 333 33341.28 302.15 2364.41 29.43 2010-11-29 22:57:39.000 333 33341.32 302.15 2364.40 29.43 2010-11-29 22:57:40.000 333 33341.37 302.19 2364.34 29.43 2010-11-29 22:57:41.000 333 33341.29 302.13 2364.34 29.43 2010-11-29 22:57:42.000 333 33341.29 302.16 2364.37 29.43 2010-11-29 22:57:43.000 333 33341.26 302.20 2364.37 29.43 2010-11-29 22:57:44.000 333 33341.30 302.20 2364.39 29.43 2010-11-29 22:57:45.000 333 33341.33 302.17 2364.41 29.43 2010-11-29 22:57:46.000 333 33341.41 302.17 2364.39 29.43 2010-11-29 22:57:47.000 333 33341.34 302.17 2364.34 29.43 2010-11-29 22:57:48.000 333 33341.31 302.21 2364.34 29.43 2010-11-29 22:57:49.000 333 33341.40 302.18 2364.39 29.43 2010-11-29 22:57:50.000 333 33341.26 302.18 2364.41 29.43 2010-11-29 22:57:51.000 333 33341.25 302.18 2364.30 29.43 2010-11-29 22:57:52.000 333 33341.27 302.19 2364.37 29.43 2010-11-29 22:57:53.000 333 33341.31 302.18 2364.36 29.43 2010-11-29 22:57:54.000 333 33341.32 302.18 2364.33 29.43 2010-11-29 22:57:55.000 333 33341.26 302.20 2364.36 29.43 2010-11-29 22:57:56.000 333 33341.24 302.20 2364.40 29.43 2010-11-29 22:57:57.000 333 33341.22 302.20 2364.43 29.43 2010-11-29 22:57:58.000 333 33341.25 302.23 2364.45 29.43 2010-11-29 22:57:59.000 333 33341.24 302.15 2364.37 29.43 2010-11-29 22:58:00.000 333 33341.29 302.20 2364.45 29.43 2010-11-29 22:58:01.000 333 33341.27 302.17 2364.41 29.43 2010-11-29 22:58:02.000 333 33341.25 302.14 2364.40 29.43 2010-11-29 22:58:03.000 333 33341.24 302.21 2364.39 29.43 2010-11-29 22:58:04.000 333 33341.19 302.18 2364.51 29.43 2010-11-29 22:58:05.000 333 33341.21 302.20 2364.45 29.43 2010-11-29 22:58:06.000 333 33341.24 302.16 2364.49 29.43 2010-11-29 22:58:07.000 333 33341.16 302.19 2364.49 29.43 2010-11-29 22:58:08.000 333 33341.15 302.18 2364.45 29.43 2010-11-29 22:58:09.000 333 33341.18 302.24 2364.37 29.43 2010-11-29 22:58:10.000 333 33341.21 302.18 2364.47 29.43 2010-11-29 22:58:11.000 333 33341.24 302.18 2364.51 29.43 2010-11-29 22:58:12.000 333 33341.24 302.23 2364.46 29.43 2010-11-29 22:58:13.000 333 33341.18 302.19 2364.37 29.43 2010-11-29 22:58:14.000 333 33341.12 302.21 2364.40 29.43 2010-11-29 22:58:15.000 333 33341.18 302.19 2364.54 29.43 2010-11-29 22:58:16.000 333 33341.14 302.21 2364.39 29.43 2010-11-29 22:58:17.000 333 33341.18 302.17 2364.49 29.43 2010-11-29 22:58:18.000 333 33341.25 302.17 2364.37 29.43 2010-11-29 22:58:19.000 333 33341.17 302.16 2364.43 29.43 2010-11-29 22:58:20.000 333 33341.16 302.18 2364.39 29.43 2010-11-29 22:58:21.000 333 33341.16 302.22 2364.50 29.43 2010-11-29 22:58:22.000 333 33341.16 302.24 2364.40 29.43 2010-11-29 22:58:23.000 333 33341.13 302.22 2364.47 29.43 2010-11-29 22:58:24.000 333 33341.21 302.23 2364.39 29.43 2010-11-29 22:58:25.000 333 33341.12 302.21 2364.39 29.43 2010-11-29 22:58:26.000 333 33341.10 302.21 2364.43 29.43 2010-11-29 22:58:27.000 333 33341.12 302.19 2364.44 29.43 2010-11-29 22:58:28.000 333 33341.14 302.23 2364.55 29.43 2010-11-29 22:58:29.000 333 33341.16 302.23 2364.51 29.43 2010-11-29 22:58:30.000 333 33341.12 302.24 2364.59 29.43 2010-11-29 22:58:31.000 333 33341.11 302.23 2364.50 29.43 2010-11-29 22:58:32.000 333 33341.11 302.19 2364.52 29.43 2010-11-29 22:58:33.000 333 33341.10 302.16 2364.41 29.43 2010-11-29 22:58:34.000 333 33341.12 302.24 2364.43 29.43 2010-11-29 22:58:35.000 333 33340.96 302.22 2364.44 29.43 2010-11-29 22:58:36.000 333 33341.12 302.21 2364.47 29.43 2010-11-29 22:58:37.000 333 33341.10 302.20 2364.43 29.43 2010-11-29 22:58:38.000 333 33341.05 302.21 2364.47 29.43 2010-11-29 22:58:39.000 333 33340.97 302.21 2364.44 29.43 2010-11-29 22:58:40.000 333 33341.04 302.22 2364.51 29.43 2010-11-29 22:58:41.000 333 33340.91 302.21 2364.43 29.43 2010-11-29 22:58:42.000 333 33341.02 302.20 2364.50 29.43 2010-11-29 22:58:43.000 333 33341.00 302.23 2364.46 29.43 2010-11-29 22:58:44.000 333 33340.98 302.24 2364.49 29.43 2010-11-29 22:58:45.000 333 33341.01 302.26 2364.46 29.43 2010-11-29 22:58:46.000 333 33341.01 302.25 2364.50 29.43 2010-11-29 22:58:47.000 333 33341.04 302.21 2364.46 29.43 2010-11-29 22:58:48.000 333 33340.92 302.24 2364.44 29.43 2010-11-29 22:58:49.000 333 33340.93 302.27 2364.42 29.43 2010-11-29 22:58:50.000 333 33340.91 302.21 2364.42 29.43 2010-11-29 22:58:51.000 333 33340.94 302.24 2364.47 29.43 2010-11-29 22:58:52.000 333 33340.99 302.28 2364.49 29.43 2010-11-29 22:58:53.000 333 33341.00 302.23 2364.52 29.43 2010-11-29 22:58:54.000 333 33341.00 302.27 2364.49 29.43 2010-11-29 22:58:55.000 333 33340.98 302.29 2364.53 29.43 2010-11-29 22:58:56.000 333 33340.89 302.29 2364.52 29.43 2010-11-29 22:58:57.000 333 33340.94 302.29 2364.45 29.43 2010-11-29 22:58:58.000 333 33340.97 302.26 2364.54 29.43 2010-11-29 22:58:59.000 333 33340.93 302.27 2364.52 29.43 2010-11-29 22:59:00.000 333 33341.01 302.28 2364.49 29.43 2010-11-29 22:59:01.000 333 33340.92 302.29 2364.46 29.43 2010-11-29 22:59:02.000 333 33340.96 302.27 2364.43 29.43 2010-11-29 22:59:03.000 333 33340.93 302.27 2364.45 29.43 2010-11-29 22:59:04.000 333 33340.96 302.26 2364.56 29.43 2010-11-29 22:59:05.000 333 33340.94 302.24 2364.41 29.43 2010-11-29 22:59:06.000 333 33340.93 302.26 2364.55 29.43 2010-11-29 22:59:07.000 333 33341.00 302.32 2364.55 29.43 2010-11-29 22:59:08.000 333 33340.89 302.31 2364.52 29.43 2010-11-29 22:59:09.000 333 33340.93 302.30 2364.47 29.43 2010-11-29 22:59:10.000 333 33340.87 302.29 2364.55 29.43 2010-11-29 22:59:11.000 333 33340.86 302.25 2364.57 29.43 2010-11-29 22:59:12.000 333 33340.85 302.29 2364.58 29.43 2010-11-29 22:59:13.000 333 33340.93 302.30 2364.55 29.43 2010-11-29 22:59:14.000 333 33340.82 302.25 2364.56 29.43 2010-11-29 22:59:15.000 333 33340.81 302.32 2364.47 29.43 2010-11-29 22:59:16.000 333 33340.91 302.33 2364.59 29.43 2010-11-29 22:59:17.000 333 33340.75 302.25 2364.51 29.43 2010-11-29 22:59:18.000 333 33340.88 302.31 2364.51 29.43 2010-11-29 22:59:19.000 333 33340.79 302.28 2364.48 29.43 2010-11-29 22:59:20.000 333 33340.75 302.25 2364.48 29.43 2010-11-29 22:59:21.000 333 33340.81 302.27 2364.49 29.43 2010-11-29 22:59:22.000 333 33340.84 302.32 2364.46 29.43 2010-11-29 22:59:23.000 333 33340.77 302.31 2364.53 29.43 2010-11-29 22:59:24.000 333 33340.74 302.33 2364.52 29.43 2010-11-29 22:59:25.000 333 33340.86 302.29 2364.58 29.43 2010-11-29 22:59:26.000 333 33340.76 302.35 2364.57 29.43 2010-11-29 22:59:27.000 333 33340.80 302.31 2364.61 29.43 2010-11-29 22:59:28.000 333 33340.72 302.34 2364.54 29.43 2010-11-29 22:59:29.000 333 33340.71 302.34 2364.58 29.43 2010-11-29 22:59:30.000 333 33340.75 302.29 2364.56 29.43 2010-11-29 22:59:31.000 333 33340.75 302.32 2364.58 29.43 2010-11-29 22:59:32.000 333 33340.75 302.35 2364.56 29.43 2010-11-29 22:59:33.000 333 33340.67 302.33 2364.54 29.43 2010-11-29 22:59:34.000 333 33340.67 302.38 2364.60 29.43 2010-11-29 22:59:35.000 333 33340.60 302.31 2364.61 29.43 2010-11-29 22:59:36.000 333 33340.72 302.31 2364.55 29.43 2010-11-29 22:59:37.000 333 33340.61 302.33 2364.58 29.43 2010-11-29 22:59:38.000 333 33340.70 302.38 2364.63 29.43 2010-11-29 22:59:39.000 333 33340.56 302.33 2364.56 29.43 2010-11-29 22:59:40.000 333 33340.56 302.29 2364.63 29.43 2010-11-29 22:59:41.000 333 33340.61 302.38 2364.62 29.43 2010-11-29 22:59:42.000 333 33340.56 302.41 2364.67 29.43 2010-11-29 22:59:43.000 333 33340.51 302.36 2364.62 29.43 2010-11-29 22:59:44.000 333 33340.51 302.35 2364.61 29.43 2010-11-29 22:59:45.000 333 33340.51 302.33 2364.52 29.43 2010-11-29 22:59:46.000 333 33340.46 302.43 2364.58 29.43 2010-11-29 22:59:47.000 333 33340.50 302.39 2364.74 29.43 2010-11-29 22:59:48.000 333 33340.40 302.35 2364.64 29.43 2010-11-29 22:59:49.000 333 33340.48 302.39 2364.71 29.43 2010-11-29 22:59:50.000 333 33340.53 302.41 2364.63 29.43 2010-11-29 22:59:51.000 333 33340.46 302.40 2364.65 29.43 2010-11-29 22:59:52.000 333 33340.53 302.40 2364.68 29.43 2010-11-29 22:59:53.000 333 33340.50 302.40 2364.62 29.43 2010-11-29 22:59:54.000 333 33340.47 302.37 2364.78 29.43 2010-11-29 22:59:55.000 333 33340.38 302.40 2364.68 29.43 2010-11-29 22:59:56.000 333 33340.49 302.39 2364.58 29.43 2010-11-29 22:59:57.000 333 33340.36 302.38 2364.67 29.43 2010-11-29 22:59:58.000 333 33340.36 302.41 2364.70 29.43 2010-11-29 22:59:59.000 333 33340.33 302.43 2364.65 29.43 2010-11-29 23:00:00.000 333 33340.41 302.43 2364.57 29.43 2010-11-29 23:00:01.000 333 33340.40 302.45 2364.70 29.43 2010-11-29 23:00:02.000 333 33340.41 302.42 2364.71 29.43 2010-11-29 23:00:03.000 333 33340.32 302.41 2364.65 29.43 2010-11-29 23:00:04.000 333 33340.41 302.39 2364.67 29.43 2010-11-29 23:00:05.000 333 33340.23 302.46 2364.69 29.43 2010-11-29 23:00:06.000 333 33340.21 302.42 2364.71 29.43 2010-11-29 23:00:07.000 333 33340.43 302.45 2364.66 29.43 2010-11-29 23:00:08.000 333 33340.20 302.43 2364.71 29.43 2010-11-29 23:00:09.000 333 33340.27 302.43 2364.77 29.43 2010-11-29 23:00:10.000 333 33340.32 302.44 2364.68 29.43 2010-11-29 23:00:11.000 333 33340.37 302.42 2364.68 29.43 2010-11-29 23:00:12.000 333 33340.28 302.38 2364.70 29.43 2010-11-29 23:00:13.000 333 33340.26 302.43 2364.77 29.43 2010-11-29 23:00:14.000 333 33340.31 302.43 2364.76 29.43 2010-11-29 23:00:15.000 333 33340.26 302.44 2364.76 29.43 2010-11-29 23:00:16.000 333 33340.22 302.41 2364.64 29.43 2010-11-29 23:00:17.000 333 33340.23 302.42 2364.67 29.43 2010-11-29 23:00:18.000 333 33340.19 302.46 2364.73 29.43 2010-11-29 23:00:19.000 333 33340.25 302.49 2364.74 29.43 2010-11-29 23:00:20.000 333 33340.17 302.49 2364.71 29.43 2010-11-29 23:00:21.000 333 33340.26 302.43 2364.75 29.43 2010-11-29 23:00:22.000 333 33340.22 302.40 2364.79 29.43 2010-11-29 23:00:23.000 333 33340.19 302.46 2364.72 29.43 2010-11-29 23:00:24.000 333 33340.20 302.39 2364.78 29.43 2010-11-29 23:00:25.000 333 33340.15 302.46 2364.71 29.43 2010-11-29 23:00:26.000 333 33340.24 302.47 2364.70 29.43 2010-11-29 23:00:27.000 333 33340.17 302.46 2364.72 29.43 2010-11-29 23:00:28.000 333 33340.23 302.45 2364.70 29.43 2010-11-29 23:00:29.000 333 33340.11 302.41 2364.71 29.43 2010-11-29 23:00:30.000 333 33340.16 302.40 2364.72 29.43 2010-11-29 23:00:31.000 333 33340.15 302.40 2364.80 29.43 2010-11-29 23:00:32.000 333 33340.24 302.44 2364.76 29.43 2010-11-29 23:00:33.000 333 33340.19 302.42 2364.74 29.43 2010-11-29 23:00:34.000 333 33340.20 302.39 2364.76 29.43 2010-11-29 23:00:35.000 333 33340.11 302.43 2364.76 29.43 2010-11-29 23:00:36.000 333 33340.19 302.40 2364.78 29.43 2010-11-29 23:00:37.000 333 33340.13 302.46 2364.76 29.43 2010-11-29 23:00:38.000 333 33340.16 302.39 2364.67 29.43 2010-11-29 23:00:39.000 333 33340.10 302.40 2364.70 29.43 2010-11-29 23:00:40.000 333 33340.11 302.45 2364.68 29.43 2010-11-29 23:00:41.000 333 33340.20 302.43 2364.67 29.43 2010-11-29 23:00:42.000 333 33340.08 302.39 2364.71 29.43 2010-11-29 23:00:43.000 333 33340.12 302.43 2364.70 29.43 2010-11-29 23:00:44.000 333 33340.08 302.42 2364.67 29.43 2010-11-29 23:00:45.000 333 33340.07 302.42 2364.69 29.43 2010-11-29 23:00:46.000 333 33340.12 302.43 2364.65 29.43 2010-11-29 23:00:47.000 333 33340.01 302.44 2364.68 29.43 2010-11-29 23:00:48.000 333 33339.95 302.45 2364.70 29.43 2010-11-29 23:00:49.000 333 33340.05 302.45 2364.65 29.43 2010-11-29 23:00:50.000 333 33340.05 302.47 2364.71 29.43 2010-11-29 23:00:51.000 333 33340.01 302.44 2364.71 29.43 2010-11-29 23:00:52.000 333 33340.03 302.44 2364.66 29.43 2010-11-29 23:00:53.000 333 33340.04 302.47 2364.65 29.43 2010-11-29 23:00:54.000 333 33340.01 302.43 2364.70 29.43 2010-11-29 23:00:55.000 333 33340.01 302.43 2364.65 29.43 2010-11-29 23:00:56.000 333 33339.97 302.44 2364.65 29.43 2010-11-29 23:00:57.000 333 33339.92 302.40 2364.62 29.43 2010-11-29 23:00:58.000 333 33340.05 302.45 2364.68 29.43 2010-11-29 23:00:59.000 333 33339.86 302.47 2364.67 29.43 2010-11-29 23:01:00.000 333 33339.95 302.41 2364.65 29.43 2010-11-29 23:01:01.000 333 33339.94 302.44 2364.74 29.43 2010-11-29 23:01:02.000 333 33340.00 302.41 2364.76 29.43 2010-11-29 23:01:03.000 333 33339.88 302.43 2364.67 29.43 2010-11-29 23:01:04.000 333 33339.98 302.41 2364.71 29.43 2010-11-29 23:01:05.000 333 33340.00 302.40 2364.59 29.43 2010-11-29 23:01:06.000 333 33339.98 302.45 2364.71 29.43 2010-11-29 23:01:07.000 333 33339.96 302.42 2364.76 29.43 2010-11-29 23:01:08.000 333 33339.87 302.38 2364.71 29.43 2010-11-29 23:01:09.000 333 33339.92 302.38 2364.72 29.43 2010-11-29 23:01:10.000 333 33339.86 302.42 2364.74 29.43 2010-11-29 23:01:11.000 333 33339.90 302.44 2364.66 29.43 2010-11-29 23:01:12.000 333 33339.96 302.42 2364.67 29.43 2010-11-29 23:01:13.000 333 33339.79 302.43 2364.70 29.43 2010-11-29 23:01:14.000 333 33339.90 302.42 2364.70 29.43 2010-11-29 23:01:15.000 333 33339.79 302.43 2364.76 29.43 2010-11-29 23:01:16.000 333 33339.87 302.37 2364.68 29.43 2010-11-29 23:01:17.000 333 33339.88 302.44 2364.69 29.43 2010-11-29 23:01:18.000 333 33339.84 302.40 2364.65 29.43 2010-11-29 23:01:19.000 333 33339.90 302.43 2364.64 29.43 2010-11-29 23:01:20.000 333 33339.86 302.45 2364.72 29.43 2010-11-29 23:01:21.000 333 33339.82 302.41 2364.60 29.43 2010-11-29 23:01:22.000 333 33339.92 302.39 2364.70 29.43 2010-11-29 23:01:23.000 333 33339.91 302.42 2364.75 29.43 2010-11-29 23:01:24.000 333 33339.80 302.37 2364.72 29.43 2010-11-29 23:01:25.000 333 33339.85 302.37 2364.67 29.43 2010-11-29 23:01:26.000 333 33339.90 302.37 2364.74 29.43 2010-11-29 23:01:27.000 333 33339.82 302.38 2364.77 29.43 2010-11-29 23:01:28.000 333 33339.88 302.39 2364.70 29.43 2010-11-29 23:01:29.000 333 33339.84 302.38 2364.69 29.43 2010-11-29 23:01:30.000 333 33339.76 302.37 2364.78 29.43 2010-11-29 23:01:31.000 333 33339.77 302.35 2364.70 29.43 2010-11-29 23:01:32.000 333 33339.84 302.37 2364.62 29.43 2010-11-29 23:01:33.000 333 33339.79 302.37 2364.65 29.43 2010-11-29 23:01:34.000 333 33339.86 302.36 2364.67 29.43 2010-11-29 23:01:35.000 333 33339.79 302.34 2364.61 29.43 2010-11-29 23:01:36.000 333 33339.79 302.33 2364.67 29.43 2010-11-29 23:01:37.000 333 33339.86 302.32 2364.67 29.43 2010-11-29 23:01:38.000 333 33339.98 302.29 2364.61 29.43 2010-11-29 23:01:39.000 333 33339.83 302.32 2364.58 29.43 2010-11-29 23:01:40.000 333 33339.87 302.30 2364.64 29.43 2010-11-29 23:01:41.000 333 33339.83 302.28 2364.65 29.43 2010-11-29 23:01:42.000 333 33339.86 302.27 2364.65 29.43 2010-11-29 23:01:43.000 333 33339.82 302.29 2364.56 29.43 2010-11-29 23:01:44.000 333 33339.74 302.25 2364.65 29.43 2010-11-29 23:01:45.000 333 33339.83 302.27 2364.67 29.43 2010-11-29 23:01:46.000 333 33339.80 302.31 2364.67 29.43 2010-11-29 23:01:47.000 333 33339.83 302.29 2364.60 29.43 2010-11-29 23:01:48.000 333 33339.78 302.27 2364.62 29.43 2010-11-29 23:01:49.000 333 33339.82 302.27 2364.58 29.43 2010-11-29 23:01:50.000 333 33339.82 302.29 2364.59 29.43 2010-11-29 23:01:51.000 333 33339.83 302.27 2364.61 29.43 2010-11-29 23:01:52.000 333 33339.80 302.27 2364.58 29.43 2010-11-29 23:01:53.000 333 33339.83 302.28 2364.63 29.43 2010-11-29 23:01:54.000 333 33339.79 302.25 2364.63 29.43 2010-11-29 23:01:55.000 333 33339.84 302.27 2364.59 29.43 2010-11-29 23:01:56.000 333 33339.85 302.29 2364.53 29.43 2010-11-29 23:01:57.000 333 33339.78 302.24 2364.58 29.43 2010-11-29 23:01:58.000 333 33339.81 302.23 2364.62 29.43 2010-11-29 23:01:59.000 333 33339.79 302.25 2364.73 29.43 2010-11-29 23:02:00.000 333 33339.79 302.24 2364.62 29.43 2010-11-29 23:02:01.000 333 33339.75 302.24 2364.56 29.43 2010-11-29 23:02:02.000 333 33339.78 302.27 2364.53 29.43 2010-11-29 23:02:03.000 333 33339.76 302.26 2364.55 29.43 2010-11-29 23:02:04.000 333 33339.83 302.20 2364.62 29.43 2010-11-29 23:02:05.000 333 33339.76 302.23 2364.59 29.43 2010-11-29 23:02:06.000 333 33339.81 302.24 2364.53 29.43 2010-11-29 23:02:07.000 333 33339.73 302.22 2364.67 29.43 2010-11-29 23:02:08.000 333 33339.68 302.25 2364.58 29.43 2010-11-29 23:02:09.000 333 33339.64 302.20 2364.56 29.43 2010-11-29 23:02:10.000 333 33339.77 302.24 2364.60 29.43 2010-11-29 23:02:11.000 333 33339.67 302.20 2364.60 29.43 2010-11-29 23:02:12.000 333 33339.74 302.21 2364.55 29.43 2010-11-29 23:02:13.000 333 33339.82 302.20 2364.58 29.43 2010-11-29 23:02:14.000 333 33339.73 302.21 2364.53 29.43 2010-11-29 23:02:15.000 333 33339.72 302.19 2364.52 29.43 2010-11-29 23:02:16.000 333 33339.70 302.22 2364.53 29.43 2010-11-29 23:02:17.000 333 33339.65 302.20 2364.62 29.43 2010-11-29 23:02:18.000 333 33339.62 302.18 2364.53 29.43 2010-11-29 23:02:19.000 333 33339.61 302.19 2364.59 29.43 2010-11-29 23:02:20.000 333 33339.71 302.18 2364.59 29.43 2010-11-29 23:02:21.000 333 33339.70 302.18 2364.56 29.43 2010-11-29 23:02:22.000 333 33339.60 302.20 2364.56 29.43 2010-11-29 23:02:23.000 333 33339.71 302.14 2364.55 29.43 2010-11-29 23:02:24.000 333 33339.74 302.17 2364.53 29.43 2010-11-29 23:02:25.000 333 33339.67 302.21 2364.47 29.43 2010-11-29 23:02:26.000 333 33339.58 302.18 2364.56 29.43 2010-11-29 23:02:27.000 333 33339.56 302.18 2364.48 29.43 2010-11-29 23:02:28.000 333 33339.63 302.21 2364.49 29.43 2010-11-29 23:02:29.000 333 33339.63 302.19 2364.53 29.43 2010-11-29 23:02:30.000 333 33339.55 302.19 2364.56 29.43 2010-11-29 23:02:31.000 333 33339.64 302.18 2364.58 29.43 2010-11-29 23:02:32.000 333 33339.57 302.22 2364.61 29.43 2010-11-29 23:02:33.000 333 33339.58 302.23 2364.61 29.43 2010-11-29 23:02:34.000 333 33339.58 302.15 2364.47 29.43 2010-11-29 23:02:35.000 333 33339.69 302.19 2364.48 29.43 2010-11-29 23:02:36.000 333 33339.65 302.18 2364.56 29.43 2010-11-29 23:02:37.000 333 33339.58 302.18 2364.50 29.43 2010-11-29 23:02:38.000 333 33339.50 302.18 2364.51 29.43 2010-11-29 23:02:39.000 333 33339.45 302.17 2364.47 29.43 2010-11-29 23:02:40.000 333 33339.63 302.17 2364.51 29.43 2010-11-29 23:02:41.000 333 33339.54 302.18 2364.46 29.43 2010-11-29 23:02:42.000 333 33339.67 302.16 2364.48 29.43 2010-11-29 23:02:43.000 333 33339.58 302.18 2364.37 29.43 2010-11-29 23:02:44.000 333 33339.64 302.23 2364.54 29.43 2010-11-29 23:02:45.000 333 33339.57 302.20 2364.52 29.43 2010-11-29 23:02:46.000 333 33339.57 302.17 2364.50 29.43 2010-11-29 23:02:47.000 333 33339.56 302.18 2364.50 29.43 2010-11-29 23:02:48.000 333 33339.61 302.17 2364.52 29.43 2010-11-29 23:02:49.000 333 33339.57 302.20 2364.61 29.43 2010-11-29 23:02:50.000 333 33339.63 302.18 2364.52 29.43 2010-11-29 23:02:51.000 333 33339.53 302.17 2364.52 29.43 2010-11-29 23:02:52.000 333 33339.55 302.15 2364.46 29.43 2010-11-29 23:02:53.000 333 33339.56 302.17 2364.49 29.43 2010-11-29 23:02:54.000 333 33339.59 302.14 2364.63 29.43 2010-11-29 23:02:55.000 333 33339.49 302.16 2364.53 29.43 2010-11-29 23:02:56.000 333 33339.51 302.15 2364.51 29.43 2010-11-29 23:02:57.000 333 33339.46 302.17 2364.51 29.43 2010-11-29 23:02:58.000 333 33339.53 302.13 2364.53 29.43 2010-11-29 23:02:59.000 333 33339.49 302.13 2364.50 29.43 2010-11-29 23:03:00.000 333 33339.52 302.12 2364.52 29.43 2010-11-29 23:03:01.000 333 33339.44 302.13 2364.40 29.43 2010-11-29 23:03:02.000 333 33339.40 302.18 2364.53 29.43 2010-11-29 23:03:03.000 333 33339.45 302.12 2364.50 29.43 2010-11-29 23:03:04.000 333 33339.45 302.12 2364.46 29.43 2010-11-29 23:03:05.000 333 33339.45 302.12 2364.50 29.43 2010-11-29 23:03:06.000 333 33339.47 302.14 2364.46 29.43 2010-11-29 23:03:07.000 333 33339.32 302.09 2364.51 29.43 2010-11-29 23:03:08.000 333 33339.57 302.14 2364.52 29.43 2010-11-29 23:03:09.000 333 33339.46 302.10 2364.47 29.43 2010-11-29 23:03:10.000 333 33339.44 302.08 2364.52 29.43 2010-11-29 23:03:11.000 333 33339.42 302.12 2364.52 29.43 2010-11-29 23:03:12.000 333 33339.38 302.12 2364.46 29.43 2010-11-29 23:03:13.000 333 33339.42 302.10 2364.49 29.43 2010-11-29 23:03:14.000 333 33339.38 302.17 2364.46 29.43 2010-11-29 23:03:15.000 333 33339.38 302.15 2364.45 29.43 2010-11-29 23:03:16.000 333 33339.35 302.14 2364.51 29.43 2010-11-29 23:03:17.000 333 33339.39 302.09 2364.52 29.43 2010-11-29 23:03:18.000 333 33339.33 302.15 2364.47 29.43 2010-11-29 23:03:19.000 333 33339.29 302.11 2364.52 29.43 2010-11-29 23:03:20.000 333 33339.30 302.13 2364.55 29.43 2010-11-29 23:03:21.000 333 33339.29 302.10 2364.51 29.43 2010-11-29 23:03:22.000 333 33339.29 302.13 2364.53 29.43 2010-11-29 23:03:23.000 333 33339.33 302.11 2364.47 29.43 2010-11-29 23:03:24.000 333 33339.26 302.18 2364.50 29.43 2010-11-29 23:03:25.000 333 33339.27 302.11 2364.52 29.43 2010-11-29 23:03:26.000 333 33339.29 302.12 2364.43 29.43 2010-11-29 23:03:27.000 333 33339.32 302.11 2364.47 29.43 2010-11-29 23:03:28.000 333 33339.26 302.09 2364.50 29.43 2010-11-29 23:03:29.000 333 33339.22 302.11 2364.52 29.43 2010-11-29 23:03:30.000 333 33339.29 302.14 2364.52 29.43 2010-11-29 23:03:31.000 333 33339.23 302.12 2364.51 29.43 2010-11-29 23:03:32.000 333 33339.34 302.09 2364.49 29.43 2010-11-29 23:03:33.000 333 33339.21 302.11 2364.48 29.43 2010-11-29 23:03:34.000 333 33339.21 302.11 2364.50 29.43 2010-11-29 23:03:35.000 333 33339.18 302.18 2364.59 29.43 2010-11-29 23:03:36.000 333 33339.25 302.15 2364.57 29.43 2010-11-29 23:03:37.000 333 33339.14 302.14 2364.46 29.43 2010-11-29 23:03:38.000 333 33339.24 302.08 2364.51 29.43 2010-11-29 23:03:39.000 333 33339.20 302.10 2364.45 29.43 2010-11-29 23:03:40.000 333 33339.14 302.18 2364.46 29.43 2010-11-29 23:03:41.000 333 33339.20 302.14 2364.57 29.43 2010-11-29 23:03:42.000 333 33339.21 302.14 2364.53 29.43 2010-11-29 23:03:43.000 333 33339.16 302.14 2364.56 29.43 2010-11-29 23:03:44.000 333 33339.10 302.14 2364.54 29.43 2010-11-29 23:03:45.000 333 33339.09 302.14 2364.51 29.43 2010-11-29 23:03:46.000 333 33339.21 302.11 2364.57 29.43 2010-11-29 23:03:47.000 333 33339.06 302.13 2364.55 29.43 2010-11-29 23:03:48.000 333 33339.05 302.16 2364.58 29.43 2010-11-29 23:03:49.000 333 33339.05 302.22 2364.52 29.43 2010-11-29 23:03:50.000 333 33339.08 302.12 2364.62 29.43 2010-11-29 23:03:51.000 333 33339.05 302.16 2364.53 29.43 2010-11-29 23:03:52.000 333 33339.08 302.14 2364.57 29.43 2010-11-29 23:03:53.000 333 33339.10 302.15 2364.51 29.43 2010-11-29 23:03:54.000 333 33339.00 302.15 2364.52 29.43 2010-11-29 23:03:55.000 333 33339.08 302.15 2364.54 29.43 2010-11-29 23:03:56.000 333 33339.20 302.09 2364.61 29.43 2010-11-29 23:03:57.000 333 33339.14 302.11 2364.58 29.43 2010-11-29 23:03:58.000 333 33339.12 302.16 2364.51 29.43 2010-11-29 23:03:59.000 333 33339.04 302.12 2364.55 29.43 2010-11-29 23:04:00.000 333 33339.10 302.14 2364.49 29.43 2010-11-29 23:04:01.000 333 33339.23 302.13 2364.59 29.43 2010-11-29 23:04:02.000 333 33339.12 302.11 2364.49 29.43 2010-11-29 23:04:03.000 333 33339.02 302.12 2364.56 29.43 2010-11-29 23:04:04.000 333 33339.08 302.16 2364.53 29.43 2010-11-29 23:04:05.000 333 33339.07 302.13 2364.63 29.43 2010-11-29 23:04:06.000 333 33339.15 302.18 2364.56 29.43 2010-11-29 23:04:07.000 333 33339.01 302.17 2364.50 29.43 2010-11-29 23:04:08.000 333 33338.98 302.14 2364.43 29.43 2010-11-29 23:04:09.000 333 33339.08 302.15 2364.51 29.43 2010-11-29 23:04:10.000 333 33339.03 302.14 2364.53 29.43 2010-11-29 23:04:11.000 333 33339.06 302.14 2364.45 29.43 2010-11-29 23:04:12.000 333 33338.98 302.16 2364.55 29.43 2010-11-29 23:04:13.000 333 33339.03 302.14 2364.44 29.43 2010-11-29 23:04:14.000 333 33339.04 302.14 2364.56 29.43 2010-11-29 23:04:15.000 333 33339.04 302.10 2364.52 29.43 2010-11-29 23:04:16.000 333 33339.04 302.12 2364.51 29.43 2010-11-29 23:04:17.000 333 33338.95 302.11 2364.49 29.43 2010-11-29 23:04:18.000 333 33339.06 302.11 2364.47 29.43 2010-11-29 23:04:19.000 333 33338.98 302.14 2364.62 29.43 2010-11-29 23:04:20.000 333 33339.00 302.10 2364.45 29.43 2010-11-29 23:04:21.000 333 33338.99 302.09 2364.55 29.43 2010-11-29 23:04:22.000 333 33339.01 302.12 2364.45 29.43 2010-11-29 23:04:23.000 333 33339.01 302.10 2364.53 29.43 2010-11-29 23:04:24.000 333 33338.93 302.08 2364.55 29.43 2010-11-29 23:04:25.000 333 33339.08 302.11 2364.55 29.43 2010-11-29 23:04:26.000 333 33338.90 302.07 2364.55 29.43 2010-11-29 23:04:27.000 333 33338.98 302.06 2364.53 29.43 2010-11-29 23:04:28.000 333 33339.07 302.04 2364.48 29.43 2010-11-29 23:04:29.000 333 33339.01 302.09 2364.43 29.43 2010-11-29 23:04:30.000 333 33339.02 302.06 2364.43 29.43 2010-11-29 23:04:31.000 333 33338.95 302.07 2364.44 29.43 2010-11-29 23:04:32.000 333 33338.97 302.12 2364.46 29.43 2010-11-29 23:04:33.000 333 33338.98 302.08 2364.50 29.43 2010-11-29 23:04:34.000 333 33338.99 302.10 2364.49 29.43 2010-11-29 23:04:35.000 333 33338.99 302.08 2364.52 29.43 2010-11-29 23:04:36.000 333 33339.00 302.10 2364.56 29.43 2010-11-29 23:04:37.000 333 33338.91 302.09 2364.53 29.43 2010-11-29 23:04:38.000 333 33338.86 302.12 2364.55 29.43 2010-11-29 23:04:39.000 333 33338.94 302.11 2364.53 29.43 2010-11-29 23:04:40.000 333 33338.94 302.12 2364.47 29.43 2010-11-29 23:04:41.000 333 33338.92 302.07 2364.46 29.43 2010-11-29 23:04:42.000 333 33338.93 302.10 2364.51 29.43 2010-11-29 23:04:43.000 333 33338.92 302.08 2364.49 29.43 2010-11-29 23:04:44.000 333 33338.93 302.12 2364.37 29.43 2010-11-29 23:04:45.000 333 33338.90 302.09 2364.40 29.43 2010-11-29 23:04:46.000 333 33338.90 302.05 2364.48 29.43 2010-11-29 23:04:47.000 333 33338.94 302.10 2364.45 29.43 2010-11-29 23:04:48.000 333 33338.89 302.09 2364.39 29.43 2010-11-29 23:04:49.000 333 33338.85 302.07 2364.48 29.43 2010-11-29 23:04:50.000 333 33338.80 302.08 2364.42 29.43 2010-11-29 23:04:51.000 333 33338.85 302.03 2364.46 29.43 2010-11-29 23:04:52.000 333 33338.98 302.08 2364.47 29.43 2010-11-29 23:04:53.000 333 33338.81 302.10 2364.48 29.43 2010-11-29 23:04:54.000 333 33338.88 302.06 2364.48 29.43 2010-11-29 23:04:55.000 333 33338.83 302.08 2364.40 29.43 2010-11-29 23:04:56.000 333 33338.83 302.09 2364.41 29.43 2010-11-29 23:04:57.000 333 33338.83 302.08 2364.46 29.43 2010-11-29 23:04:58.000 333 33338.74 302.07 2364.34 29.43 2010-11-29 23:04:59.000 333 33338.90 302.06 2364.51 29.43 2010-11-29 23:05:00.000 333 33338.83 302.09 2364.43 29.43 2010-11-29 23:05:01.000 333 33338.93 302.10 2364.43 29.43 2010-11-29 23:05:02.000 333 33338.86 302.08 2364.45 29.43 2010-11-29 23:05:03.000 333 33338.80 302.07 2364.51 29.43 2010-11-29 23:05:04.000 333 33338.85 302.09 2364.45 29.43 2010-11-29 23:05:05.000 333 33338.81 302.11 2364.38 29.43 2010-11-29 23:05:06.000 333 33338.73 302.05 2364.49 29.43 2010-11-29 23:05:07.000 333 33338.88 302.08 2364.43 29.43 2010-11-29 23:05:08.000 333 33338.87 302.10 2364.44 29.43 2010-11-29 23:05:09.000 333 33338.80 302.09 2364.52 29.43 2010-11-29 23:05:10.000 333 33338.81 302.07 2364.47 29.43 2010-11-29 23:05:11.000 333 33338.83 302.09 2364.52 29.43 2010-11-29 23:05:12.000 333 33338.82 302.06 2364.38 29.43 2010-11-29 23:05:13.000 333 33338.82 302.07 2364.49 29.43 2010-11-29 23:05:14.000 333 33338.79 302.10 2364.42 29.43 2010-11-29 23:05:15.000 333 33338.80 302.09 2364.45 29.43 2010-11-29 23:05:16.000 333 33338.86 302.08 2364.38 29.43 2010-11-29 23:05:17.000 333 33338.86 302.09 2364.47 29.43 2010-11-29 23:05:18.000 333 33338.85 302.10 2364.48 29.43 2010-11-29 23:05:19.000 333 33338.73 302.08 2364.43 29.43 2010-11-29 23:05:20.000 333 33338.89 302.09 2364.48 29.43 2010-11-29 23:05:21.000 333 33338.77 302.06 2364.48 29.43 2010-11-29 23:05:22.000 333 33338.73 302.10 2364.45 29.43 2010-11-29 23:05:23.000 333 33338.79 302.10 2364.55 29.43 2010-11-29 23:05:24.000 333 33338.67 302.09 2364.47 29.43 2010-11-29 23:05:25.000 333 33338.69 302.10 2364.51 29.43 2010-11-29 23:05:26.000 333 33338.80 302.05 2364.50 29.43 2010-11-29 23:05:27.000 333 33338.72 302.10 2364.44 29.43 2010-11-29 23:05:28.000 333 33338.77 302.11 2364.46 29.43 2010-11-29 23:05:29.000 333 33338.77 302.09 2364.54 29.43 2010-11-29 23:05:30.000 333 33338.77 302.06 2364.42 29.43 2010-11-29 23:05:31.000 333 33338.77 302.08 2364.49 29.43 2010-11-29 23:05:32.000 333 33338.69 302.09 2364.48 29.43 2010-11-29 23:05:33.000 333 33338.74 302.10 2364.42 29.43 2010-11-29 23:05:34.000 333 33338.69 302.16 2364.41 29.43 2010-11-29 23:05:35.000 333 33338.75 302.11 2364.53 29.43 2010-11-29 23:05:36.000 333 33338.64 302.12 2364.49 29.43 2010-11-29 23:05:37.000 333 33338.76 302.07 2364.42 29.43 2010-11-29 23:05:38.000 333 33338.65 302.11 2364.39 29.43 2010-11-29 23:05:39.000 333 33338.68 302.09 2364.39 29.43 2010-11-29 23:05:40.000 333 33338.70 302.06 2364.42 29.43 2010-11-29 23:05:41.000 333 33338.68 302.12 2364.43 29.43 2010-11-29 23:05:42.000 333 33338.71 302.12 2364.43 29.43 2010-11-29 23:05:43.000 333 33338.68 302.07 2364.48 29.43 2010-11-29 23:05:44.000 333 33338.68 302.07 2364.42 29.43 2010-11-29 23:05:45.000 333 33338.65 302.07 2364.46 29.43 2010-11-29 23:05:46.000 333 33338.68 302.11 2364.55 29.43 2010-11-29 23:05:47.000 333 33338.61 302.10 2364.50 29.43 2010-11-29 23:05:48.000 333 33338.60 302.12 2364.51 29.43 2010-11-29 23:05:49.000 333 33338.68 302.08 2364.43 29.43 2010-11-29 23:05:50.000 333 33338.62 302.06 2364.51 29.43 2010-11-29 23:05:51.000 333 33338.55 302.04 2364.52 29.43 2010-11-29 23:05:52.000 333 33338.62 302.05 2364.50 29.43 2010-11-29 23:05:53.000 333 33338.61 302.08 2364.48 29.43 2010-11-29 23:05:54.000 333 33338.65 302.08 2364.46 29.43 2010-11-29 23:05:55.000 333 33338.64 302.08 2364.53 29.43 2010-11-29 23:05:56.000 333 33338.57 302.08 2364.62 29.43 2010-11-29 23:05:57.000 333 33338.58 302.10 2364.52 29.43 2010-11-29 23:05:58.000 333 33338.57 302.12 2364.54 29.43 2010-11-29 23:05:59.000 333 33338.62 302.11 2364.49 29.43 2010-11-29 23:06:00.000 333 33338.49 302.08 2364.56 29.43 2010-11-29 23:06:01.000 333 33338.58 302.08 2364.40 29.43 2010-11-29 23:06:02.000 333 33338.55 302.10 2364.56 29.43 2010-11-29 23:06:03.000 333 33338.53 302.07 2364.45 29.43 2010-11-29 23:06:04.000 333 33338.57 302.09 2364.43 29.43 2010-11-29 23:06:05.000 333 33338.67 302.11 2364.41 29.43 2010-11-29 23:06:06.000 333 33338.65 302.06 2364.42 29.43 2010-11-29 23:06:07.000 333 33338.50 302.10 2364.46 29.43 2010-11-29 23:06:08.000 333 33338.50 302.09 2364.46 29.43 2010-11-29 23:06:09.000 333 33338.57 302.09 2364.49 29.43 2010-11-29 23:06:10.000 333 33338.63 302.09 2364.43 29.43 2010-11-29 23:06:11.000 333 33338.62 302.09 2364.47 29.43 2010-11-29 23:06:12.000 333 33338.65 302.12 2364.43 29.43 2010-11-29 23:06:13.000 333 33338.60 302.12 2364.49 29.43 2010-11-29 23:06:14.000 333 33338.54 302.06 2364.47 29.43 2010-11-29 23:06:15.000 333 33338.54 302.07 2364.43 29.43 2010-11-29 23:06:16.000 333 33338.71 302.09 2364.52 29.43 2010-11-29 23:06:17.000 333 33338.68 302.10 2364.50 29.43 2010-11-29 23:06:18.000 333 33338.66 302.05 2364.47 29.43 2010-11-29 23:06:19.000 333 33338.68 302.06 2364.47 29.43 2010-11-29 23:06:20.000 333 33338.61 302.11 2364.45 29.43 2010-11-29 23:06:21.000 333 33338.55 302.07 2364.51 29.43 2010-11-29 23:06:22.000 333 33338.56 302.10 2364.46 29.43 2010-11-29 23:06:23.000 333 33338.61 302.14 2364.52 29.43 2010-11-29 23:06:24.000 333 33338.58 302.07 2364.45 29.43 2010-11-29 23:06:25.000 333 33338.75 302.11 2364.47 29.43 2010-11-29 23:06:26.000 333 33338.61 302.12 2364.52 29.43 2010-11-29 23:06:27.000 333 33338.64 302.12 2364.56 29.43 2010-11-29 23:06:28.000 333 33338.67 302.13 2364.49 29.43 2010-11-29 23:06:29.000 333 33338.66 302.06 2364.44 29.43 2010-11-29 23:06:30.000 333 33338.71 302.08 2364.54 29.43 2010-11-29 23:06:31.000 333 33338.65 302.08 2364.40 29.43 2010-11-29 23:06:32.000 333 33338.70 302.10 2364.45 29.43 2010-11-29 23:06:33.000 333 33338.56 302.09 2364.46 29.43 2010-11-29 23:06:34.000 333 33338.67 302.12 2364.37 29.43 2010-11-29 23:06:35.000 333 33338.62 302.05 2364.45 29.43 2010-11-29 23:06:36.000 333 33338.60 302.05 2364.39 29.43 2010-11-29 23:06:37.000 333 33338.57 302.04 2364.42 29.43 2010-11-29 23:06:38.000 333 33338.61 302.07 2364.47 29.43 2010-11-29 23:06:39.000 333 33338.60 302.07 2364.52 29.43 2010-11-29 23:06:40.000 333 33338.62 302.10 2364.37 29.43 2010-11-29 23:06:41.000 333 33338.67 302.06 2364.44 29.43 2010-11-29 23:06:42.000 333 33338.62 302.12 2364.41 29.43 2010-11-29 23:06:43.000 333 33338.57 302.14 2364.40 29.43 2010-11-29 23:06:44.000 333 33338.61 302.12 2364.42 29.43 2010-11-29 23:06:45.000 333 33338.55 302.11 2364.43 29.43 2010-11-29 23:06:46.000 333 33338.64 302.08 2364.38 29.43 2010-11-29 23:06:47.000 333 33338.60 302.06 2364.46 29.43 2010-11-29 23:06:48.000 333 33338.67 302.11 2364.43 29.43 2010-11-29 23:06:49.000 333 33338.63 302.11 2364.41 29.43 2010-11-29 23:06:50.000 333 33338.66 302.12 2364.53 29.43 2010-11-29 23:06:51.000 333 33338.62 302.11 2364.46 29.43 2010-11-29 23:06:52.000 333 33338.68 302.11 2364.37 29.43 2010-11-29 23:06:53.000 333 33338.64 302.11 2364.48 29.43 2010-11-29 23:06:54.000 333 33338.68 302.09 2364.41 29.43 2010-11-29 23:06:55.000 333 33338.64 302.10 2364.47 29.43 2010-11-29 23:06:56.000 333 33338.58 302.08 2364.49 29.43 2010-11-29 23:06:57.000 333 33338.60 302.10 2364.52 29.43 2010-11-29 23:06:58.000 333 33338.61 302.09 2364.47 29.43 2010-11-29 23:06:59.000 333 33338.58 302.12 2364.46 29.43 2010-11-29 23:07:00.000 333 33338.69 302.13 2364.49 29.43 2010-11-29 23:07:01.000 333 33338.58 302.11 2364.39 29.43 2010-11-29 23:07:02.000 333 33338.60 302.10 2364.43 29.43 2010-11-29 23:07:03.000 333 33338.55 302.12 2364.48 29.43 2010-11-29 23:07:04.000 333 33338.68 302.12 2364.43 29.43 2010-11-29 23:07:05.000 333 33338.67 302.14 2364.38 29.43 2010-11-29 23:07:06.000 333 33338.49 302.16 2364.46 29.43 2010-11-29 23:07:07.000 333 33338.66 302.11 2364.45 29.43 2010-11-29 23:07:08.000 333 33338.63 302.14 2364.51 29.43 2010-11-29 23:07:09.000 333 33338.64 302.13 2364.51 29.43 2010-11-29 23:07:10.000 333 33338.63 302.16 2364.43 29.43 2010-11-29 23:07:11.000 333 33338.62 302.10 2364.36 29.43 2010-11-29 23:07:12.000 333 33338.66 302.20 2364.42 29.43 2010-11-29 23:07:13.000 333 33338.52 302.14 2364.38 29.43 2010-11-29 23:07:14.000 333 33338.65 302.14 2364.33 29.43 2010-11-29 23:07:15.000 333 33338.55 302.15 2364.37 29.43 2010-11-29 23:07:16.000 333 33338.61 302.14 2364.39 29.43 2010-11-29 23:07:17.000 333 33338.65 302.17 2364.37 29.43 2010-11-29 23:07:18.000 333 33338.66 302.10 2364.40 29.43 2010-11-29 23:07:19.000 333 33338.62 302.16 2364.35 29.43 2010-11-29 23:07:20.000 333 33338.66 302.14 2364.43 29.43 2010-11-29 23:07:21.000 333 33338.62 302.11 2364.41 29.43 2010-11-29 23:07:22.000 333 33338.70 302.17 2364.40 29.43 2010-11-29 23:07:23.000 333 33338.61 302.16 2364.40 29.43 2010-11-29 23:07:24.000 333 33338.66 302.14 2364.47 29.43 2010-11-29 23:07:25.000 333 33338.61 302.12 2364.52 29.43 2010-11-29 23:07:26.000 333 33338.71 302.15 2364.37 29.43 2010-11-29 23:07:27.000 333 33338.61 302.17 2364.33 29.43 2010-11-29 23:07:28.000 333 33338.60 302.14 2364.35 29.43 2010-11-29 23:07:29.000 333 33338.57 302.17 2364.45 29.43 2010-11-29 23:07:30.000 333 33338.60 302.16 2364.29 29.43 2010-11-29 23:07:31.000 333 33338.56 302.14 2364.37 29.43 2010-11-29 23:07:32.000 333 33338.63 302.13 2364.46 29.43 2010-11-29 23:07:33.000 333 33338.61 302.15 2364.41 29.43 2010-11-29 23:07:34.000 333 33338.67 302.17 2364.40 29.43 2010-11-29 23:07:35.000 333 33338.67 302.15 2364.37 29.43 2010-11-29 23:07:36.000 333 33338.63 302.14 2364.42 29.43 2010-11-29 23:07:37.000 333 33338.61 302.13 2364.31 29.43 2010-11-29 23:07:38.000 333 33338.70 302.14 2364.38 29.43 2010-11-29 23:07:39.000 333 33338.60 302.13 2364.35 29.43 2010-11-29 23:07:40.000 333 33338.59 302.15 2364.36 29.44 2010-11-29 23:07:41.000 333 33338.65 302.12 2364.41 29.44 2010-11-29 23:07:42.000 333 33338.60 302.13 2364.36 29.43 2010-11-29 23:07:43.000 333 33338.68 302.17 2364.38 29.44 2010-11-29 23:07:44.000 333 33338.58 302.11 2364.38 29.44 2010-11-29 23:07:45.000 333 33338.58 302.14 2364.35 29.43 2010-11-29 23:07:46.000 333 33338.64 302.13 2364.45 29.43 2010-11-29 23:07:47.000 333 33338.62 302.14 2364.37 29.43 2010-11-29 23:07:48.000 333 33338.64 302.14 2364.49 29.43 2010-11-29 23:07:49.000 333 33338.70 302.20 2364.33 29.43 2010-11-29 23:07:50.000 333 33338.67 302.18 2364.33 29.43 2010-11-29 23:07:51.000 333 33338.62 302.16 2364.34 29.43 2010-11-29 23:07:52.000 333 33338.62 302.15 2364.37 29.43 2010-11-29 23:07:53.000 333 33338.67 302.19 2364.35 29.43 2010-11-29 23:07:54.000 333 33338.60 302.16 2364.37 29.43 2010-11-29 23:07:55.000 333 33338.60 302.17 2364.39 29.43 2010-11-29 23:07:56.000 333 33338.57 302.17 2364.39 29.43 2010-11-29 23:07:57.000 333 33338.58 302.14 2364.39 29.43 2010-11-29 23:07:58.000 333 33338.55 302.22 2364.41 29.43 2010-11-29 23:07:59.000 333 33338.60 302.22 2364.33 29.43 2010-11-29 23:08:00.000 333 33338.51 302.18 2364.38 29.43 2010-11-29 23:08:01.000 333 33338.59 302.22 2364.39 29.43 2010-11-29 23:08:02.000 333 33338.54 302.18 2364.39 29.43 2010-11-29 23:08:03.000 333 33338.58 302.20 2364.40 29.43 2010-11-29 23:08:04.000 333 33338.65 302.17 2364.41 29.43 2010-11-29 23:08:05.000 333 33338.46 302.18 2364.37 29.44 2010-11-29 23:08:06.000 333 33338.60 302.16 2364.43 29.43 2010-11-29 23:08:07.000 333 33338.59 302.18 2364.37 29.43 2010-11-29 23:08:08.000 333 33338.60 302.18 2364.45 29.43 2010-11-29 23:08:09.000 333 33338.55 302.14 2364.43 29.43 2010-11-29 23:08:10.000 333 33338.60 302.21 2364.42 29.43 2010-11-29 23:08:11.000 333 33338.57 302.19 2364.44 29.43 2010-11-29 23:08:12.000 333 33338.54 302.19 2364.40 29.43 2010-11-29 23:08:13.000 333 33338.59 302.20 2364.35 29.43 2010-11-29 23:08:14.000 333 33338.59 302.20 2364.37 29.43 2010-11-29 23:08:15.000 333 33338.55 302.18 2364.42 29.43 2010-11-29 23:08:16.000 333 33338.60 302.22 2364.49 29.43 2010-11-29 23:08:17.000 333 33338.47 302.24 2364.41 29.43 2010-11-29 23:08:18.000 333 33338.57 302.21 2364.40 29.43 2010-11-29 23:08:19.000 333 33338.48 302.21 2364.43 29.43 2010-11-29 23:08:20.000 333 33338.53 302.21 2364.48 29.43 2010-11-29 23:08:21.000 333 33338.55 302.17 2364.37 29.43 2010-11-29 23:08:22.000 333 33338.63 302.23 2364.34 29.43 2010-11-29 23:08:23.000 333 33338.61 302.19 2364.38 29.43 2010-11-29 23:08:24.000 333 33338.67 302.22 2364.35 29.43 2010-11-29 23:08:25.000 333 33338.55 302.20 2364.45 29.43 2010-11-29 23:08:26.000 333 33338.67 302.16 2364.51 29.43 2010-11-29 23:08:27.000 333 33338.60 302.15 2364.47 29.43 2010-11-29 23:08:28.000 333 33338.58 302.21 2364.40 29.43 2010-11-29 23:08:29.000 333 33338.61 302.23 2364.36 29.43 2010-11-29 23:08:30.000 333 33338.59 302.19 2364.31 29.43 2010-11-29 23:08:31.000 333 33338.70 302.22 2364.45 29.43 2010-11-29 23:08:32.000 333 33338.65 302.18 2364.43 29.43 2010-11-29 23:08:33.000 333 33338.57 302.15 2364.41 29.43 2010-11-29 23:08:34.000 333 33338.61 302.18 2364.37 29.43 2010-11-29 23:08:35.000 333 33338.60 302.18 2364.38 29.43 2010-11-29 23:08:36.000 333 33338.62 302.18 2364.39 29.43 2010-11-29 23:08:37.000 333 33338.60 302.20 2364.30 29.43 2010-11-29 23:08:38.000 333 33338.58 302.14 2364.36 29.43 2010-11-29 23:08:39.000 333 33338.63 302.16 2364.34 29.43 2010-11-29 23:08:40.000 333 33338.55 302.19 2364.44 29.43 2010-11-29 23:08:41.000 333 33338.61 302.19 2364.42 29.44 2010-11-29 23:08:42.000 333 33338.51 302.24 2364.46 29.43 2010-11-29 23:08:43.000 333 33338.64 302.19 2364.45 29.43 2010-11-29 23:08:44.000 333 33338.68 302.18 2364.40 29.44 2010-11-29 23:08:45.000 333 33338.60 302.18 2364.37 29.43 2010-11-29 23:08:46.000 333 33338.62 302.18 2364.31 29.43 2010-11-29 23:08:47.000 333 33338.60 302.18 2364.37 29.43 2010-11-29 23:08:48.000 333 33338.55 302.18 2364.35 29.43 2010-11-29 23:08:49.000 333 33338.65 302.18 2364.41 29.43 2010-11-29 23:08:50.000 333 33338.65 302.22 2364.34 29.43 2010-11-29 23:08:51.000 333 33338.60 302.22 2364.35 29.43 2010-11-29 23:08:52.000 333 33338.60 302.18 2364.36 29.43 2010-11-29 23:08:53.000 333 33338.60 302.17 2364.40 29.43 2010-11-29 23:08:54.000 333 33338.56 302.21 2364.39 29.43 2010-11-29 23:08:55.000 333 33338.61 302.21 2364.33 29.43 2010-11-29 23:08:56.000 333 33338.62 302.19 2364.26 29.43 2010-11-29 23:08:57.000 333 33338.56 302.16 2364.30 29.43 2010-11-29 23:08:58.000 333 33338.67 302.21 2364.33 29.43 2010-11-29 23:08:59.000 333 33338.63 302.23 2364.33 29.43 2010-11-29 23:09:00.000 333 33338.61 302.20 2364.40 29.43 2010-11-29 23:09:01.000 333 33338.46 302.18 2364.43 29.43 2010-11-29 23:09:02.000 333 33338.67 302.24 2364.35 29.43 2010-11-29 23:09:03.000 333 33338.56 302.19 2364.36 29.43 2010-11-29 23:09:04.000 333 33338.56 302.25 2364.35 29.43 2010-11-29 23:09:05.000 333 33338.57 302.20 2364.34 29.43 2010-11-29 23:09:06.000 333 33338.70 302.25 2364.34 29.43 2010-11-29 23:09:07.000 333 33338.49 302.22 2364.41 29.43 2010-11-29 23:09:08.000 333 33338.63 302.21 2364.36 29.43 2010-11-29 23:09:09.000 333 33338.49 302.25 2364.36 29.43 2010-11-29 23:09:10.000 333 33338.51 302.21 2364.30 29.44 2010-11-29 23:09:11.000 333 33338.56 302.21 2364.36 29.44 2010-11-29 23:09:12.000 333 33338.61 302.21 2364.37 29.44 2010-11-29 23:09:13.000 333 33338.51 302.22 2364.38 29.44 2010-11-29 23:09:14.000 333 33338.55 302.25 2364.38 29.43 2010-11-29 23:09:15.000 333 33338.48 302.23 2364.47 29.43 2010-11-29 23:09:16.000 333 33338.51 302.25 2364.36 29.44 2010-11-29 23:09:17.000 333 33338.58 302.23 2364.40 29.44 2010-11-29 23:09:18.000 333 33338.50 302.24 2364.33 29.44 2010-11-29 23:09:19.000 333 33338.57 302.20 2364.41 29.44 2010-11-29 23:09:20.000 333 33338.46 302.26 2364.46 29.44 2010-11-29 23:09:21.000 333 33338.41 302.29 2364.46 29.44 2010-11-29 23:09:22.000 333 33338.53 302.20 2364.38 29.44 2010-11-29 23:09:23.000 333 33338.52 302.26 2364.38 29.44 2010-11-29 23:09:24.000 333 33338.59 302.27 2364.36 29.44 2010-11-29 23:09:25.000 333 33338.49 302.22 2364.39 29.44 2010-11-29 23:09:26.000 333 33338.63 302.24 2364.33 29.44 2010-11-29 23:09:27.000 333 33338.55 302.24 2364.35 29.44 2010-11-29 23:09:28.000 333 33338.51 302.23 2364.45 29.44 2010-11-29 23:09:29.000 333 33338.61 302.24 2364.45 29.44 2010-11-29 23:09:30.000 333 33338.51 302.27 2364.38 29.44 2010-11-29 23:09:31.000 333 33338.56 302.20 2364.46 29.44 2010-11-29 23:09:32.000 333 33338.54 302.22 2364.45 29.44 2010-11-29 23:09:33.000 333 33338.46 302.24 2364.35 29.44 2010-11-29 23:09:34.000 333 33338.55 302.22 2364.45 29.44 2010-11-29 23:09:35.000 333 33338.59 302.28 2364.41 29.44 2010-11-29 23:09:36.000 333 33338.60 302.27 2364.36 29.44 2010-11-29 23:09:37.000 333 33338.52 302.23 2364.49 29.44 2010-11-29 23:09:38.000 333 33338.49 302.25 2364.34 29.44 2010-11-29 23:09:39.000 333 33338.57 302.25 2364.39 29.44 2010-11-29 23:09:40.000 333 33338.60 302.25 2364.39 29.44 2010-11-29 23:09:41.000 333 33338.60 302.26 2364.40 29.44 2010-11-29 23:09:42.000 333 33338.53 302.26 2364.41 29.44 2010-11-29 23:09:43.000 333 33338.58 302.25 2364.45 29.44 2010-11-29 23:09:44.000 333 33338.60 302.21 2364.50 29.44 2010-11-29 23:09:45.000 333 33338.51 302.20 2364.50 29.44 2010-11-29 23:09:46.000 333 33338.58 302.22 2364.33 29.44 2010-11-29 23:09:47.000 333 33338.52 302.22 2364.39 29.44 2010-11-29 23:09:48.000 333 33338.46 302.25 2364.43 29.44 2010-11-29 23:09:49.000 333 33338.65 302.27 2364.41 29.44 2010-11-29 23:09:50.000 333 33338.55 302.25 2364.46 29.44 2010-11-29 23:09:51.000 333 33338.49 302.24 2364.43 29.44 2010-11-29 23:09:52.000 333 33338.46 302.25 2364.43 29.44 2010-11-29 23:09:53.000 333 33338.64 302.25 2364.50 29.44 2010-11-29 23:09:54.000 333 33338.60 302.22 2364.39 29.44 2010-11-29 23:09:55.000 333 33338.70 302.24 2364.37 29.44 2010-11-29 23:09:56.000 333 33338.49 302.24 2364.38 29.44 2010-11-29 23:09:57.000 333 33338.49 302.27 2364.39 29.44 2010-11-29 23:09:58.000 333 33338.53 302.24 2364.33 29.44 2010-11-29 23:09:59.000 333 33338.61 302.23 2364.41 29.44 2010-11-29 23:10:00.000 333 33338.54 302.20 2364.42 29.44 2010-11-29 23:10:01.000 333 33338.60 302.27 2364.37 29.44 2010-11-29 23:10:02.000 333 33338.61 302.19 2364.34 29.44 2010-11-29 23:10:03.000 333 33338.60 302.19 2364.36 29.44 2010-11-29 23:10:04.000 333 33338.61 302.24 2364.39 29.44 2010-11-29 23:10:05.000 333 33338.62 302.24 2364.33 29.44 2010-11-29 23:10:06.000 333 33338.65 302.25 2364.40 29.44 2010-11-29 23:10:07.000 333 33338.70 302.26 2364.32 29.44 2010-11-29 23:10:08.000 333 33338.64 302.23 2364.36 29.44 2010-11-29 23:10:09.000 333 33338.67 302.22 2364.41 29.44 2010-11-29 23:10:10.000 333 33338.65 302.24 2364.42 29.44 2010-11-29 23:10:11.000 333 33338.62 302.24 2364.37 29.44 2010-11-29 23:10:12.000 333 33338.68 302.22 2364.42 29.44 2010-11-29 23:10:13.000 333 33338.80 302.25 2364.34 29.44 2010-11-29 23:10:14.000 333 33338.63 302.27 2364.41 29.44 2010-11-29 23:10:15.000 333 33338.62 302.25 2364.30 29.44 2010-11-29 23:10:16.000 333 33338.63 302.20 2364.36 29.44 2010-11-29 23:10:17.000 333 33338.69 302.21 2364.38 29.44 2010-11-29 23:10:18.000 333 33338.64 302.23 2364.42 29.44 2010-11-29 23:10:19.000 333 33338.71 302.24 2364.31 29.44 2010-11-29 23:10:20.000 333 33338.55 302.22 2364.39 29.44 2010-11-29 23:10:21.000 333 33338.67 302.25 2364.39 29.44 2010-11-29 23:10:22.000 333 33338.77 302.21 2364.42 29.44 2010-11-29 23:10:23.000 333 33338.65 302.19 2364.37 29.44 2010-11-29 23:10:24.000 333 33338.61 302.21 2364.40 29.44 2010-11-29 23:10:25.000 333 33338.67 302.22 2364.39 29.44 2010-11-29 23:10:26.000 333 33338.68 302.21 2364.28 29.44 2010-11-29 23:10:27.000 333 33338.63 302.19 2364.33 29.44 2010-11-29 23:10:28.000 333 33338.67 302.23 2364.38 29.44 2010-11-29 23:10:29.000 333 33338.70 302.20 2364.33 29.44 2010-11-29 23:10:30.000 333 33338.71 302.19 2364.26 29.44 2010-11-29 23:10:31.000 333 33338.68 302.23 2364.39 29.44 2010-11-29 23:10:32.000 333 33338.73 302.17 2364.36 29.44 2010-11-29 23:10:33.000 333 33338.71 302.18 2364.35 29.44 2010-11-29 23:10:34.000 333 33338.75 302.16 2364.36 29.44 2010-11-29 23:10:35.000 333 33338.71 302.22 2364.34 29.44 2010-11-29 23:10:36.000 333 33338.82 302.17 2364.34 29.44 2010-11-29 23:10:37.000 333 33338.67 302.21 2364.30 29.44 2010-11-29 23:10:38.000 333 33338.68 302.16 2364.39 29.44 2010-11-29 23:10:39.000 333 33338.70 302.18 2364.40 29.44 2010-11-29 23:10:40.000 333 33338.71 302.19 2364.36 29.44 2010-11-29 23:10:41.000 333 33338.73 302.17 2364.31 29.44 2010-11-29 23:10:42.000 333 33338.68 302.19 2364.36 29.44 2010-11-29 23:10:43.000 333 33338.80 302.13 2364.28 29.44 2010-11-29 23:10:44.000 333 33338.71 302.15 2364.38 29.44 2010-11-29 23:10:45.000 333 33338.69 302.16 2364.29 29.44 2010-11-29 23:10:46.000 333 33338.69 302.18 2364.31 29.44 2010-11-29 23:10:47.000 333 33338.77 302.14 2364.27 29.44 2010-11-29 23:10:48.000 333 33338.74 302.15 2364.29 29.44 2010-11-29 23:10:49.000 333 33338.58 302.21 2364.29 29.44 2010-11-29 23:10:50.000 333 33338.70 302.17 2364.32 29.44 2010-11-29 23:10:51.000 333 33338.71 302.13 2364.37 29.44 2010-11-29 23:10:52.000 333 33338.77 302.15 2364.35 29.44 2010-11-29 23:10:53.000 333 33338.73 302.15 2364.41 29.44 2010-11-29 23:10:54.000 333 33338.68 302.17 2364.33 29.44 2010-11-29 23:10:55.000 333 33338.70 302.15 2364.28 29.44 2010-11-29 23:10:56.000 333 33338.62 302.15 2364.30 29.44 2010-11-29 23:10:57.000 333 33338.64 302.13 2364.39 29.44 2010-11-29 23:10:58.000 333 33338.67 302.24 2364.35 29.44 2010-11-29 23:10:59.000 333 33338.68 302.16 2364.32 29.44 2010-11-29 23:11:00.000 333 33338.70 302.18 2364.30 29.44 2010-11-29 23:11:01.000 333 33338.69 302.18 2364.44 29.44 2010-11-29 23:11:02.000 333 33338.75 302.13 2364.33 29.44 2010-11-29 23:11:03.000 333 33338.62 302.13 2364.34 29.44 2010-11-29 23:11:04.000 333 33338.65 302.18 2364.46 29.44 2010-11-29 23:11:05.000 333 33338.61 302.21 2364.39 29.44 2010-11-29 23:11:06.000 333 33338.70 302.18 2364.30 29.44 2010-11-29 23:11:07.000 333 33338.58 302.20 2364.40 29.44 2010-11-29 23:11:08.000 333 33338.67 302.24 2364.28 29.44 2010-11-29 23:11:09.000 333 33338.61 302.23 2364.37 29.44 2010-11-29 23:11:10.000 333 33338.63 302.20 2364.41 29.44 2010-11-29 23:11:11.000 333 33338.61 302.20 2364.33 29.44 2010-11-29 23:11:12.000 333 33338.60 302.17 2364.33 29.44 2010-11-29 23:11:13.000 333 33338.74 302.17 2364.45 29.44 2010-11-29 23:11:14.000 333 33338.64 302.19 2364.31 29.44 2010-11-29 23:11:15.000 333 33338.65 302.17 2364.31 29.44 2010-11-29 23:11:16.000 333 33338.57 302.17 2364.39 29.44 2010-11-29 23:11:17.000 333 33338.64 302.16 2364.37 29.44 2010-11-29 23:11:18.000 333 33338.69 302.20 2364.36 29.44 2010-11-29 23:11:19.000 333 33338.65 302.15 2364.51 29.44 2010-11-29 23:11:20.000 333 33338.61 302.13 2364.43 29.44 2010-11-29 23:11:21.000 333 33338.60 302.16 2364.41 29.44 2010-11-29 23:11:22.000 333 33338.65 302.14 2364.31 29.44 2010-11-29 23:11:23.000 333 33338.75 302.14 2364.34 29.44 2010-11-29 23:11:24.000 333 33338.65 302.19 2364.32 29.44 2010-11-29 23:11:25.000 333 33338.62 302.18 2364.45 29.44 2010-11-29 23:11:26.000 333 33338.71 302.15 2364.35 29.44 2010-11-29 23:11:27.000 333 33338.71 302.16 2364.30 29.44 2010-11-29 23:11:28.000 333 33338.75 302.16 2364.36 29.44 2010-11-29 23:11:29.000 333 33338.81 302.12 2364.33 29.44 2010-11-29 23:11:30.000 333 33338.74 302.18 2364.36 29.44 2010-11-29 23:11:31.000 333 33338.82 302.13 2364.33 29.44 2010-11-29 23:11:32.000 333 33338.82 302.21 2364.36 29.44 2010-11-29 23:11:33.000 333 33338.78 302.17 2364.30 29.44 2010-11-29 23:11:34.000 333 33338.82 302.17 2364.41 29.44 2010-11-29 23:11:35.000 333 33338.82 302.20 2364.43 29.44 2010-11-29 23:11:36.000 333 33338.73 302.19 2364.29 29.44 2010-11-29 23:11:37.000 333 33338.77 302.19 2364.27 29.44 2010-11-29 23:11:38.000 333 33338.77 302.15 2364.35 29.44 2010-11-29 23:11:39.000 333 33338.76 302.16 2364.28 29.44 2010-11-29 23:11:40.000 333 33338.85 302.19 2364.27 29.44 2010-11-29 23:11:41.000 333 33338.73 302.18 2364.39 29.44 2010-11-29 23:11:42.000 333 33338.71 302.16 2364.28 29.44 2010-11-29 23:11:43.000 333 33338.70 302.23 2364.27 29.44 2010-11-29 23:11:44.000 333 33338.70 302.17 2364.36 29.44 2010-11-29 23:11:45.000 333 33338.64 302.17 2364.40 29.44 2010-11-29 23:11:46.000 333 33338.65 302.14 2364.36 29.44 2010-11-29 23:11:47.000 333 33338.64 302.17 2364.36 29.44 2010-11-29 23:11:48.000 333 33338.63 302.19 2364.29 29.44 2010-11-29 23:11:49.000 333 33338.71 302.15 2364.31 29.44 2010-11-29 23:11:50.000 333 33338.73 302.19 2364.37 29.44 2010-11-29 23:11:51.000 333 33338.67 302.18 2364.39 29.44 2010-11-29 23:11:52.000 333 33338.68 302.17 2364.28 29.44 2010-11-29 23:11:53.000 333 33338.68 302.19 2364.30 29.44 2010-11-29 23:11:54.000 333 33338.69 302.21 2364.26 29.44 2010-11-29 23:11:55.000 333 33338.68 302.17 2364.36 29.44 2010-11-29 23:11:56.000 333 33338.70 302.22 2364.42 29.44 2010-11-29 23:11:57.000 333 33338.67 302.20 2364.43 29.44 2010-11-29 23:11:58.000 333 33338.68 302.21 2364.39 29.44 2010-11-29 23:11:59.000 333 33338.71 302.19 2364.45 29.44 2010-11-29 23:12:00.000 333 33338.64 302.24 2364.34 29.44 2010-11-29 23:12:01.000 333 33338.71 302.19 2364.31 29.44 2010-11-29 23:12:02.000 333 33338.60 302.21 2364.41 29.44 2010-11-29 23:12:03.000 333 33338.60 302.21 2364.35 29.44 2010-11-29 23:12:04.000 333 33338.61 302.22 2364.31 29.44 2010-11-29 23:12:05.000 333 33338.61 302.24 2364.33 29.44 2010-11-29 23:12:06.000 333 33338.57 302.25 2364.39 29.44 2010-11-29 23:12:07.000 333 33338.59 302.22 2364.43 29.44 2010-11-29 23:12:08.000 333 33338.67 302.27 2364.40 29.44 2010-11-29 23:12:09.000 333 33338.67 302.22 2364.36 29.44 2010-11-29 23:12:10.000 333 33338.59 302.23 2364.43 29.44 2010-11-29 23:12:11.000 333 33338.73 302.22 2364.48 29.44 2010-11-29 23:12:12.000 333 33338.63 302.24 2364.45 29.44 2010-11-29 23:12:13.000 333 33338.67 302.20 2364.37 29.44 2010-11-29 23:12:14.000 333 33338.77 302.22 2364.34 29.44 2010-11-29 23:12:15.000 333 33338.67 302.17 2364.34 29.44 2010-11-29 23:12:16.000 333 33338.77 302.22 2364.37 29.44 2010-11-29 23:12:17.000 333 33338.78 302.22 2364.41 29.44 2010-11-29 23:12:18.000 333 33338.80 302.21 2364.31 29.44 2010-11-29 23:12:19.000 333 33338.90 302.17 2364.31 29.44 2010-11-29 23:12:20.000 333 33338.84 302.22 2364.45 29.44 2010-11-29 23:12:21.000 333 33338.79 302.17 2364.45 29.44 2010-11-29 23:12:22.000 333 33338.86 302.23 2364.37 29.44 2010-11-29 23:12:23.000 333 33338.83 302.21 2364.39 29.44 2010-11-29 23:12:24.000 333 33338.75 302.21 2364.28 29.44 2010-11-29 23:12:25.000 333 33338.93 302.18 2364.30 29.44 2010-11-29 23:12:26.000 333 33338.99 302.21 2364.41 29.44 2010-11-29 23:12:27.000 333 33338.83 302.20 2364.43 29.44 2010-11-29 23:12:28.000 333 33338.93 302.18 2364.31 29.44 2010-11-29 23:12:29.000 333 33338.91 302.18 2364.29 29.44 2010-11-29 23:12:30.000 333 33338.90 302.18 2364.28 29.44 2010-11-29 23:12:31.000 333 33338.90 302.18 2364.31 29.44 2010-11-29 23:12:32.000 333 33338.89 302.14 2364.36 29.44 2010-11-29 23:12:33.000 333 33338.86 302.16 2364.33 29.44 2010-11-29 23:12:34.000 333 33338.87 302.17 2364.28 29.44 2010-11-29 23:12:35.000 333 33338.86 302.18 2364.38 29.44 2010-11-29 23:12:36.000 333 33338.88 302.20 2364.28 29.44 2010-11-29 23:12:37.000 333 33338.79 302.15 2364.36 29.44 2010-11-29 23:12:38.000 333 33339.08 302.14 2364.32 29.44 2010-11-29 23:12:39.000 333 33338.89 302.12 2364.27 29.44 2010-11-29 23:12:40.000 333 33338.82 302.20 2364.30 29.44 2010-11-29 23:12:41.000 333 33338.90 302.15 2364.34 29.44 2010-11-29 23:12:42.000 333 33338.84 302.15 2364.28 29.44 2010-11-29 23:12:43.000 333 33338.88 302.14 2364.36 29.44 2010-11-29 23:12:44.000 333 33338.95 302.18 2364.23 29.44 2010-11-29 23:12:45.000 333 33338.82 302.17 2364.22 29.44 2010-11-29 23:12:46.000 333 33338.90 302.12 2364.36 29.44 2010-11-29 23:12:47.000 333 33338.92 302.16 2364.33 29.44 2010-11-29 23:12:48.000 333 33338.94 302.15 2364.35 29.44 2010-11-29 23:12:49.000 333 33338.80 302.17 2364.36 29.44 2010-11-29 23:12:50.000 333 33338.89 302.13 2364.37 29.44 2010-11-29 23:12:51.000 333 33338.88 302.10 2364.37 29.44 2010-11-29 23:12:52.000 333 33338.83 302.14 2364.38 29.44 2010-11-29 23:12:53.000 333 33338.95 302.14 2364.34 29.44 2010-11-29 23:12:54.000 333 33338.93 302.18 2364.34 29.44 2010-11-29 23:12:55.000 333 33338.92 302.16 2364.38 29.44 2010-11-29 23:12:56.000 333 33338.88 302.16 2364.37 29.44 2010-11-29 23:12:57.000 333 33338.85 302.14 2364.37 29.44 2010-11-29 23:12:58.000 333 33338.84 302.13 2364.38 29.44 2010-11-29 23:12:59.000 333 33338.89 302.12 2364.39 29.44 2010-11-29 23:13:00.000 333 33338.74 302.19 2364.40 29.44 2010-11-29 23:13:01.000 333 33338.93 302.18 2364.33 29.44 2010-11-29 23:13:02.000 333 33338.78 302.18 2364.31 29.44 2010-11-29 23:13:03.000 333 33338.90 302.15 2364.40 29.44 2010-11-29 23:13:04.000 333 33338.93 302.17 2364.41 29.44 2010-11-29 23:13:05.000 333 33338.88 302.18 2364.37 29.44 2010-11-29 23:13:06.000 333 33338.92 302.15 2364.45 29.44 2010-11-29 23:13:07.000 333 33338.92 302.16 2364.39 29.44 2010-11-29 23:13:08.000 333 33338.93 302.20 2364.40 29.44 2010-11-29 23:13:09.000 333 33338.92 302.14 2364.37 29.44 2010-11-29 23:13:10.000 333 33338.91 302.16 2364.37 29.44 2010-11-29 23:13:11.000 333 33338.95 302.18 2364.36 29.44 2010-11-29 23:13:12.000 333 33338.89 302.17 2364.44 29.44 2010-11-29 23:13:13.000 333 33338.86 302.20 2364.39 29.44 2010-11-29 23:13:14.000 333 33338.95 302.17 2364.36 29.44 2010-11-29 23:13:15.000 333 33338.99 302.17 2364.34 29.44 2010-11-29 23:13:16.000 333 33339.02 302.16 2364.38 29.44 2010-11-29 23:13:17.000 333 33338.98 302.14 2364.38 29.44 2010-11-29 23:13:18.000 333 33338.98 302.15 2364.36 29.44 2010-11-29 23:13:19.000 333 33338.99 302.15 2364.39 29.44 2010-11-29 23:13:20.000 333 33339.11 302.16 2364.39 29.44 2010-11-29 23:13:21.000 333 33338.94 302.20 2364.34 29.44 2010-11-29 23:13:22.000 333 33338.95 302.19 2364.40 29.44 2010-11-29 23:13:23.000 333 33338.99 302.14 2364.44 29.44 2010-11-29 23:13:24.000 333 33338.96 302.18 2364.39 29.44 2010-11-29 23:13:25.000 333 33339.06 302.14 2364.39 29.44 2010-11-29 23:13:26.000 333 33338.93 302.15 2364.41 29.44 2010-11-29 23:13:27.000 333 33339.03 302.17 2364.36 29.44 2010-11-29 23:13:28.000 333 33338.96 302.18 2364.33 29.44 2010-11-29 23:13:29.000 333 33338.98 302.12 2364.40 29.44 2010-11-29 23:13:30.000 333 33339.04 302.13 2364.34 29.44 2010-11-29 23:13:31.000 333 33339.02 302.09 2364.38 29.44 2010-11-29 23:13:32.000 333 33338.98 302.12 2364.33 29.44 2010-11-29 23:13:33.000 333 33339.09 302.14 2364.33 29.44 2010-11-29 23:13:34.000 333 33339.01 302.11 2364.40 29.44 2010-11-29 23:13:35.000 333 33339.05 302.10 2364.39 29.44 2010-11-29 23:13:36.000 333 33339.01 302.14 2364.40 29.44 2010-11-29 23:13:37.000 333 33339.04 302.11 2364.32 29.44 2010-11-29 23:13:38.000 333 33339.07 302.11 2364.39 29.44 2010-11-29 23:13:39.000 333 33339.02 302.11 2364.43 29.44 2010-11-29 23:13:40.000 333 33339.09 302.06 2364.33 29.44 2010-11-29 23:13:41.000 333 33339.04 302.06 2364.38 29.44 2010-11-29 23:13:42.000 333 33339.03 302.10 2364.43 29.44 2010-11-29 23:13:43.000 333 33339.11 302.14 2364.41 29.44 2010-11-29 23:13:44.000 333 33339.05 302.10 2364.35 29.44 2010-11-29 23:13:45.000 333 33339.06 302.12 2364.45 29.44 2010-11-29 23:13:46.000 333 33339.14 302.09 2364.37 29.44 2010-11-29 23:13:47.000 333 33339.18 302.11 2364.33 29.44 2010-11-29 23:13:48.000 333 33339.10 302.07 2364.37 29.44 2010-11-29 23:13:49.000 333 33339.03 302.07 2364.36 29.44 2010-11-29 23:13:50.000 333 33339.14 302.09 2364.39 29.44 2010-11-29 23:13:51.000 333 33339.17 302.08 2364.31 29.44 2010-11-29 23:13:52.000 333 33339.16 302.04 2364.34 29.44 2010-11-29 23:13:53.000 333 33339.15 302.09 2364.36 29.44 2010-11-29 23:13:54.000 333 33339.19 302.08 2364.39 29.44 2010-11-29 23:13:55.000 333 33339.22 302.08 2364.39 29.44 2010-11-29 23:13:56.000 333 33339.15 302.07 2364.31 29.44 2010-11-29 23:13:57.000 333 33339.21 302.01 2364.37 29.44 2010-11-29 23:13:58.000 333 33339.24 302.02 2364.30 29.44 2010-11-29 23:13:59.000 333 33339.26 302.08 2364.40 29.44 2010-11-29 23:14:00.000 333 33339.25 302.08 2364.37 29.44 2010-11-29 23:14:01.000 333 33339.18 302.04 2364.39 29.44 2010-11-29 23:14:02.000 333 33339.19 302.09 2364.42 29.44 2010-11-29 23:14:03.000 333 33339.18 302.08 2364.31 29.44 2010-11-29 23:14:04.000 333 33339.21 302.06 2364.38 29.44 2010-11-29 23:14:05.000 333 33339.13 302.02 2364.37 29.44 2010-11-29 23:14:06.000 333 33339.25 302.07 2364.40 29.44 2010-11-29 23:14:07.000 333 33339.21 302.05 2364.40 29.44 2010-11-29 23:14:08.000 333 33339.22 302.04 2364.42 29.44 2010-11-29 23:14:09.000 333 33339.17 302.06 2364.37 29.44 2010-11-29 23:14:10.000 333 33339.15 302.05 2364.36 29.44 2010-11-29 23:14:11.000 333 33339.18 302.07 2364.41 29.44 2010-11-29 23:14:12.000 333 33339.24 302.07 2364.30 29.44 2010-11-29 23:14:13.000 333 33339.18 302.04 2364.34 29.44 2010-11-29 23:14:14.000 333 33339.25 302.04 2364.41 29.44 2010-11-29 23:14:15.000 333 33339.20 302.02 2364.40 29.44 2010-11-29 23:14:16.000 333 33339.20 302.06 2364.34 29.44 2010-11-29 23:14:17.000 333 33339.26 302.07 2364.41 29.44 2010-11-29 23:14:18.000 333 33339.27 302.06 2364.36 29.44 2010-11-29 23:14:19.000 333 33339.23 302.06 2364.41 29.44 2010-11-29 23:14:20.000 333 33339.17 302.05 2364.42 29.44 2010-11-29 23:14:21.000 333 33339.29 302.02 2364.32 29.44 2010-11-29 23:14:22.000 333 33339.28 302.02 2364.34 29.44 2010-11-29 23:14:23.000 333 33339.23 302.04 2364.37 29.44 2010-11-29 23:14:24.000 333 33339.23 302.05 2364.30 29.44 2010-11-29 23:14:25.000 333 33339.27 302.06 2364.36 29.44 2010-11-29 23:14:26.000 333 33339.26 302.04 2364.33 29.44 2010-11-29 23:14:27.000 333 33339.14 302.04 2364.47 29.44 2010-11-29 23:14:28.000 333 33339.30 302.03 2364.42 29.44 2010-11-29 23:14:29.000 333 33339.31 302.05 2364.35 29.44 2010-11-29 23:14:30.000 333 33339.27 302.05 2364.36 29.44 2010-11-29 23:14:31.000 333 33339.29 302.04 2364.36 29.44 2010-11-29 23:14:32.000 333 33339.23 302.05 2364.33 29.44 2010-11-29 23:14:33.000 333 33339.21 302.02 2364.39 29.44 2010-11-29 23:14:34.000 333 33339.15 302.05 2364.39 29.44 2010-11-29 23:14:35.000 333 33339.27 302.05 2364.39 29.44 2010-11-29 23:14:36.000 333 33339.16 302.07 2364.40 29.44 2010-11-29 23:14:37.000 333 33339.14 302.07 2364.37 29.44 2010-11-29 23:14:38.000 333 33339.20 302.05 2364.40 29.44 2010-11-29 23:14:39.000 333 33339.19 302.02 2364.40 29.44 2010-11-29 23:14:40.000 333 33339.12 302.05 2364.41 29.44 2010-11-29 23:14:41.000 333 33339.24 302.06 2364.44 29.44 2010-11-29 23:14:42.000 333 33339.21 302.09 2364.33 29.44 2010-11-29 23:14:43.000 333 33339.09 302.04 2364.39 29.44 2010-11-29 23:14:44.000 333 33339.23 302.07 2364.33 29.44 2010-11-29 23:14:45.000 333 33339.19 302.07 2364.39 29.44 2010-11-29 23:14:46.000 333 33339.17 302.02 2364.38 29.44 2010-11-29 23:14:47.000 333 33339.14 302.06 2364.51 29.44 2010-11-29 23:14:48.000 333 33339.21 302.04 2364.39 29.44 2010-11-29 23:14:49.000 333 33339.18 302.10 2364.45 29.44 2010-11-29 23:14:50.000 333 33339.14 302.09 2364.36 29.44 2010-11-29 23:14:51.000 333 33339.17 302.08 2364.38 29.44 2010-11-29 23:14:52.000 333 33339.15 302.06 2364.40 29.44 2010-11-29 23:14:53.000 333 33339.14 302.03 2364.40 29.44 2010-11-29 23:14:54.000 333 33339.17 302.07 2364.38 29.44 2010-11-29 23:14:55.000 333 33339.27 302.05 2364.35 29.44 2010-11-29 23:14:56.000 333 33339.14 302.08 2364.43 29.44 2010-11-29 23:14:57.000 333 33339.23 302.06 2364.34 29.44 2010-11-29 23:14:58.000 333 33339.17 302.04 2364.35 29.44 2010-11-29 23:14:59.000 333 33339.19 302.05 2364.43 29.44 2010-11-29 23:15:00.000 333 33339.20 302.05 2364.31 29.44 2010-11-29 23:15:01.000 333 33339.26 302.10 2364.39 29.44 2010-11-29 23:15:02.000 333 33339.20 302.08 2364.45 29.44 2010-11-29 23:15:03.000 333 33339.18 302.04 2364.48 29.44 2010-11-29 23:15:04.000 333 33339.20 302.02 2364.44 29.44 2010-11-29 23:15:05.000 333 33339.28 302.05 2364.39 29.44 2010-11-29 23:15:06.000 333 33339.25 302.07 2364.41 29.44 2010-11-29 23:15:07.000 333 33339.19 302.07 2364.37 29.44 2010-11-29 23:15:08.000 333 33339.20 302.08 2364.49 29.44 2010-11-29 23:15:09.000 333 33339.25 302.09 2364.41 29.44 2010-11-29 23:15:10.000 333 33339.20 302.06 2364.43 29.44 2010-11-29 23:15:11.000 333 33339.20 302.10 2364.47 29.44 2010-11-29 23:15:12.000 333 33339.27 302.11 2364.37 29.44 2010-11-29 23:15:13.000 333 33339.19 302.04 2364.49 29.44 2010-11-29 23:15:14.000 333 33339.32 302.09 2364.45 29.44 2010-11-29 23:15:15.000 333 33339.26 302.07 2364.43 29.44 2010-11-29 23:15:16.000 333 33339.24 302.06 2364.44 29.44 2010-11-29 23:15:17.000 333 33339.25 302.08 2364.50 29.44 2010-11-29 23:15:18.000 333 33339.23 302.07 2364.41 29.44 2010-11-29 23:15:19.000 333 33339.36 302.06 2364.45 29.44 2010-11-29 23:15:20.000 333 33339.23 302.06 2364.47 29.44 2010-11-29 23:15:21.000 333 33339.31 302.08 2364.46 29.44 2010-11-29 23:15:22.000 333 33339.23 302.06 2364.45 29.44 2010-11-29 23:15:23.000 333 33339.32 302.05 2364.43 29.44 2010-11-29 23:15:24.000 333 33339.29 302.07 2364.49 29.44 2010-11-29 23:15:25.000 333 33339.27 302.04 2364.45 29.44 2010-11-29 23:15:26.000 333 33339.33 302.05 2364.49 29.44 2010-11-29 23:15:27.000 333 33339.24 302.11 2364.45 29.44 2010-11-29 23:15:28.000 333 33339.30 302.09 2364.42 29.44 2010-11-29 23:15:29.000 333 33339.29 302.07 2364.52 29.44 2010-11-29 23:15:30.000 333 33339.29 302.01 2364.52 29.44 2010-11-29 23:15:31.000 333 33339.26 302.04 2364.42 29.44 2010-11-29 23:15:32.000 333 33339.30 302.03 2364.55 29.44 2010-11-29 23:15:33.000 333 33339.29 302.05 2364.43 29.44 2010-11-29 23:15:34.000 333 33339.30 302.03 2364.42 29.44 2010-11-29 23:15:35.000 333 33339.28 302.03 2364.52 29.44 2010-11-29 23:15:36.000 333 33339.36 302.02 2364.47 29.44 2010-11-29 23:15:37.000 333 33339.29 302.06 2364.53 29.44 2010-11-29 23:15:38.000 333 33339.30 302.04 2364.53 29.44 2010-11-29 23:15:39.000 333 33339.26 302.00 2364.51 29.44 2010-11-29 23:15:40.000 333 33339.27 302.06 2364.43 29.44 2010-11-29 23:15:41.000 333 33339.33 302.06 2364.52 29.44 2010-11-29 23:15:42.000 333 33339.23 302.04 2364.56 29.44 2010-11-29 23:15:43.000 333 33339.21 302.06 2364.45 29.44 2010-11-29 23:15:44.000 333 33339.32 302.03 2364.43 29.44 2010-11-29 23:15:45.000 333 33339.26 302.05 2364.40 29.44 2010-11-29 23:15:46.000 333 33339.22 302.04 2364.44 29.44 2010-11-29 23:15:47.000 333 33339.31 302.07 2364.43 29.44 2010-11-29 23:15:48.000 333 33339.27 302.02 2364.51 29.44 2010-11-29 23:15:49.000 333 33339.23 302.04 2364.50 29.44 2010-11-29 23:15:50.000 333 33339.34 302.05 2364.46 29.44 2010-11-29 23:15:51.000 333 33339.19 302.06 2364.53 29.44 2010-11-29 23:15:52.000 333 33339.19 302.03 2364.49 29.44 2010-11-29 23:15:53.000 333 33339.17 302.03 2364.47 29.44 2010-11-29 23:15:54.000 333 33339.25 302.09 2364.49 29.44 2010-11-29 23:15:55.000 333 33339.18 302.07 2364.47 29.44 2010-11-29 23:15:56.000 333 33339.21 302.05 2364.47 29.44 2010-11-29 23:15:57.000 333 33339.23 302.09 2364.60 29.44 2010-11-29 23:15:58.000 333 33339.23 302.09 2364.57 29.44 2010-11-29 23:15:59.000 333 33339.19 302.07 2364.49 29.44 2010-11-29 23:16:00.000 333 33339.15 302.07 2364.52 29.44 2010-11-29 23:16:01.000 333 33339.32 302.12 2364.45 29.44 2010-11-29 23:16:02.000 333 33339.12 302.09 2364.47 29.44 2010-11-29 23:16:03.000 333 33339.18 302.04 2364.59 29.44 2010-11-29 23:16:04.000 333 33339.20 302.03 2364.55 29.44 2010-11-29 23:16:05.000 333 33339.12 302.04 2364.57 29.44 2010-11-29 23:16:06.000 333 33339.10 302.06 2364.47 29.44 2010-11-29 23:16:07.000 333 33339.20 302.05 2364.48 29.44 2010-11-29 23:16:08.000 333 33339.17 302.07 2364.45 29.44 2010-11-29 23:16:09.000 333 33339.17 302.09 2364.54 29.44 2010-11-29 23:16:10.000 333 33339.11 302.10 2364.48 29.44 2010-11-29 23:16:11.000 333 33339.09 302.04 2364.60 29.44 2010-11-29 23:16:12.000 333 33339.10 302.09 2364.59 29.44 2010-11-29 23:16:13.000 333 33339.01 302.10 2364.57 29.44 2010-11-29 23:16:14.000 333 33339.03 302.08 2364.52 29.44 2010-11-29 23:16:15.000 333 33339.20 302.11 2364.43 29.44 2010-11-29 23:16:16.000 333 33339.07 302.09 2364.46 29.44 2010-11-29 23:16:17.000 333 33339.16 302.06 2364.52 29.44 2010-11-29 23:16:18.000 333 33339.14 302.07 2364.59 29.44 2010-11-29 23:16:19.000 333 33339.04 302.05 2364.49 29.44 2010-11-29 23:16:20.000 333 33339.18 302.06 2364.61 29.44 2010-11-29 23:16:21.000 333 33339.03 302.08 2364.65 29.44 2010-11-29 23:16:22.000 333 33339.03 302.06 2364.68 29.44 2010-11-29 23:16:23.000 333 33339.12 302.09 2364.58 29.44 2010-11-29 23:16:24.000 333 33339.07 302.10 2364.59 29.44 2010-11-29 23:16:25.000 333 33339.02 302.10 2364.53 29.44 2010-11-29 23:16:26.000 333 33339.12 302.10 2364.61 29.44 2010-11-29 23:16:27.000 333 33339.03 302.09 2364.58 29.44 2010-11-29 23:16:28.000 333 33339.02 302.07 2364.59 29.44 2010-11-29 23:16:29.000 333 33339.05 302.12 2364.63 29.44 2010-11-29 23:16:30.000 333 33339.04 302.10 2364.58 29.44 2010-11-29 23:16:31.000 333 33339.12 302.09 2364.61 29.44 2010-11-29 23:16:32.000 333 33339.01 302.10 2364.55 29.44 2010-11-29 23:16:33.000 333 33339.07 302.11 2364.54 29.44 2010-11-29 23:16:34.000 333 33339.05 302.09 2364.52 29.44 2010-11-29 23:16:35.000 333 33339.04 302.11 2364.62 29.44 2010-11-29 23:16:36.000 333 33339.05 302.07 2364.52 29.44 2010-11-29 23:16:37.000 333 33339.01 302.09 2364.53 29.44 2010-11-29 23:16:38.000 333 33338.95 302.09 2364.62 29.44 2010-11-29 23:16:39.000 333 33339.05 302.08 2364.65 29.44 2010-11-29 23:16:40.000 333 33338.94 302.05 2364.63 29.44 2010-11-29 23:16:41.000 333 33338.97 302.07 2364.65 29.44 2010-11-29 23:16:42.000 333 33338.99 302.09 2364.58 29.44 2010-11-29 23:16:43.000 333 33339.01 302.10 2364.63 29.44 2010-11-29 23:16:44.000 333 33339.02 302.12 2364.52 29.44 2010-11-29 23:16:45.000 333 33339.07 302.09 2364.62 29.44 2010-11-29 23:16:46.000 333 33339.00 302.11 2364.64 29.44 2010-11-29 23:16:47.000 333 33338.98 302.08 2364.62 29.44 2010-11-29 23:16:48.000 333 33339.03 302.11 2364.56 29.44 2010-11-29 23:16:49.000 333 33339.04 302.10 2364.58 29.44 2010-11-29 23:16:50.000 333 33338.90 302.10 2364.65 29.44 2010-11-29 23:16:51.000 333 33339.01 302.13 2364.54 29.44 2010-11-29 23:16:52.000 333 33338.93 302.08 2364.53 29.44 2010-11-29 23:16:53.000 333 33338.89 302.08 2364.65 29.44 2010-11-29 23:16:54.000 333 33338.95 302.08 2364.66 29.44 2010-11-29 23:16:55.000 333 33338.98 302.12 2364.62 29.44 2010-11-29 23:16:56.000 333 33338.99 302.09 2364.55 29.44 2010-11-29 23:16:57.000 333 33338.88 302.07 2364.64 29.44 2010-11-29 23:16:58.000 333 33338.87 302.05 2364.62 29.44 2010-11-29 23:16:59.000 333 33338.88 302.11 2364.61 29.44 2010-11-29 23:17:00.000 333 33338.95 302.09 2364.67 29.44 2010-11-29 23:17:01.000 333 33338.85 302.10 2364.64 29.44 2010-11-29 23:17:02.000 333 33338.76 302.10 2364.61 29.44 2010-11-29 23:17:03.000 333 33338.94 302.10 2364.65 29.44 2010-11-29 23:17:04.000 333 33338.81 302.08 2364.71 29.44 2010-11-29 23:17:05.000 333 33338.79 302.08 2364.72 29.44 2010-11-29 23:17:06.000 333 33338.88 302.08 2364.68 29.44 2010-11-29 23:17:07.000 333 33338.79 302.08 2364.67 29.44 2010-11-29 23:17:08.000 333 33338.71 302.08 2364.61 29.44 2010-11-29 23:17:09.000 333 33338.82 302.12 2364.62 29.44 2010-11-29 23:17:10.000 333 33338.76 302.05 2364.66 29.44 2010-11-29 23:17:11.000 333 33338.77 302.08 2364.63 29.44 2010-11-29 23:17:12.000 333 33338.73 302.12 2364.70 29.44 2010-11-29 23:17:13.000 333 33338.68 302.09 2364.68 29.44 2010-11-29 23:17:14.000 333 33338.71 302.14 2364.66 29.44 2010-11-29 23:17:15.000 333 33338.69 302.08 2364.64 29.44 2010-11-29 23:17:16.000 333 33338.72 302.08 2364.65 29.44 2010-11-29 23:17:17.000 333 33338.70 302.17 2364.67 29.44 2010-11-29 23:17:18.000 333 33338.66 302.11 2364.64 29.44 2010-11-29 23:17:19.000 333 33338.70 302.10 2364.64 29.44 2010-11-29 23:17:20.000 333 33338.64 302.10 2364.74 29.44 2010-11-29 23:17:21.000 333 33338.80 302.11 2364.68 29.44 2010-11-29 23:17:22.000 333 33338.64 302.14 2364.64 29.44 2010-11-29 23:17:23.000 333 33338.65 302.11 2364.64 29.44 2010-11-29 23:17:24.000 333 33338.61 302.14 2364.70 29.44 2010-11-29 23:17:25.000 333 33338.67 302.10 2364.80 29.44 2010-11-29 23:17:26.000 333 33338.66 302.16 2364.71 29.44 2010-11-29 23:17:27.000 333 33338.62 302.14 2364.64 29.44 2010-11-29 23:17:28.000 333 33338.57 302.13 2364.69 29.44 2010-11-29 23:17:29.000 333 33338.68 302.10 2364.71 29.44 2010-11-29 23:17:30.000 333 33338.69 302.14 2364.63 29.44 2010-11-29 23:17:31.000 333 33338.68 302.12 2364.65 29.44 2010-11-29 23:17:32.000 333 33338.60 302.08 2364.66 29.44 2010-11-29 23:17:33.000 333 33338.68 302.09 2364.64 29.44 2010-11-29 23:17:34.000 333 33338.62 302.09 2364.64 29.44 2010-11-29 23:17:35.000 333 33338.62 302.12 2364.77 29.44 2010-11-29 23:17:36.000 333 33338.64 302.09 2364.72 29.44 2010-11-29 23:17:37.000 333 33338.58 302.07 2364.76 29.44 2010-11-29 23:17:38.000 333 33338.56 302.13 2364.82 29.44 2010-11-29 23:17:39.000 333 33338.57 302.10 2364.74 29.44 2010-11-29 23:17:40.000 333 33338.58 302.06 2364.72 29.44 2010-11-29 23:17:41.000 333 33338.63 302.10 2364.66 29.44 2010-11-29 23:17:42.000 333 33338.60 302.14 2364.65 29.44 2010-11-29 23:17:43.000 333 33338.50 302.09 2364.73 29.44 2010-11-29 23:17:44.000 333 33338.57 302.12 2364.71 29.44 2010-11-29 23:17:45.000 333 33338.57 302.12 2364.70 29.44 2010-11-29 23:17:46.000 333 33338.52 302.12 2364.71 29.44 2010-11-29 23:17:47.000 333 33338.52 302.16 2364.66 29.44 2010-11-29 23:17:48.000 333 33338.45 302.09 2364.68 29.44 2010-11-29 23:17:49.000 333 33338.42 302.12 2364.68 29.44 2010-11-29 23:17:50.000 333 33338.43 302.15 2364.70 29.44 2010-11-29 23:17:51.000 333 33338.54 302.16 2364.72 29.44 2010-11-29 23:17:52.000 333 33338.43 302.13 2364.73 29.44 2010-11-29 23:17:53.000 333 33338.45 302.14 2364.82 29.44 2010-11-29 23:17:54.000 333 33338.41 302.12 2364.76 29.44 2010-11-29 23:17:55.000 333 33338.47 302.09 2364.65 29.44 2010-11-29 23:17:56.000 333 33338.37 302.13 2364.70 29.44 2010-11-29 23:17:57.000 333 33338.48 302.14 2364.65 29.44 2010-11-29 23:17:58.000 333 33338.37 302.09 2364.65 29.44 2010-11-29 23:17:59.000 333 33338.33 302.14 2364.70 29.44 2010-11-29 23:18:00.000 333 33338.35 302.12 2364.74 29.44 2010-11-29 23:18:01.000 333 33338.43 302.13 2364.71 29.44 2010-11-29 23:18:02.000 333 33338.34 302.13 2364.74 29.44 2010-11-29 23:18:03.000 333 33338.34 302.14 2364.71 29.44 2010-11-29 23:18:04.000 333 33338.35 302.15 2364.65 29.44 2010-11-29 23:18:05.000 333 33338.38 302.14 2364.74 29.44 2010-11-29 23:18:06.000 333 33338.31 302.06 2364.72 29.44 2010-11-29 23:18:07.000 333 33338.30 302.09 2364.73 29.44 2010-11-29 23:18:08.000 333 33338.35 302.12 2364.87 29.44 2010-11-29 23:18:09.000 333 33338.33 302.12 2364.76 29.44 2010-11-29 23:18:10.000 333 33338.30 302.13 2364.74 29.44 2010-11-29 23:18:11.000 333 33338.30 302.10 2364.69 29.44 2010-11-29 23:18:12.000 333 33338.28 302.09 2364.75 29.44 2010-11-29 23:18:13.000 333 33338.17 302.06 2364.73 29.44 2010-11-29 23:18:14.000 333 33338.36 302.10 2364.76 29.44 2010-11-29 23:18:15.000 333 33338.37 302.08 2364.77 29.44 2010-11-29 23:18:16.000 333 33338.33 302.05 2364.74 29.44 2010-11-29 23:18:17.000 333 33338.32 302.10 2364.76 29.44 2010-11-29 23:18:18.000 333 33338.38 302.08 2364.76 29.44 2010-11-29 23:18:19.000 333 33338.30 302.07 2364.82 29.44 2010-11-29 23:18:20.000 333 33338.35 302.09 2364.70 29.44 2010-11-29 23:18:21.000 333 33338.30 302.11 2364.65 29.44 2010-11-29 23:18:22.000 333 33338.24 302.07 2364.68 29.44 2010-11-29 23:18:23.000 333 33338.29 302.11 2364.72 29.44 2010-11-29 23:18:24.000 333 33338.28 302.10 2364.76 29.44 2010-11-29 23:18:25.000 333 33338.20 302.06 2364.76 29.44 2010-11-29 23:18:26.000 333 33338.32 302.07 2364.71 29.44 2010-11-29 23:18:27.000 333 33338.27 302.10 2364.76 29.44 2010-11-29 23:18:28.000 333 33338.23 302.10 2364.70 29.44 2010-11-29 23:18:29.000 333 33338.34 302.04 2364.75 29.44 2010-11-29 23:18:30.000 333 33338.36 302.03 2364.74 29.44 2010-11-29 23:18:31.000 333 33338.27 302.05 2364.72 29.44 2010-11-29 23:18:32.000 333 33338.28 302.07 2364.71 29.44 2010-11-29 23:18:33.000 333 33338.25 302.03 2364.72 29.44 2010-11-29 23:18:34.000 333 33338.24 302.07 2364.72 29.44 2010-11-29 23:18:35.000 333 33338.30 302.06 2364.77 29.44 2010-11-29 23:18:36.000 333 33338.27 302.07 2364.70 29.44 2010-11-29 23:18:37.000 333 33338.30 302.07 2364.72 29.44 2010-11-29 23:18:38.000 333 33338.32 302.06 2364.76 29.44 2010-11-29 23:18:39.000 333 33338.25 302.08 2364.70 29.44 2010-11-29 23:18:40.000 333 33338.27 302.04 2364.69 29.44 2010-11-29 23:18:41.000 333 33338.27 302.05 2364.66 29.44 2010-11-29 23:18:42.000 333 33338.26 302.02 2364.76 29.44 2010-11-29 23:18:43.000 333 33338.25 302.07 2364.77 29.44 2010-11-29 23:18:44.000 333 33338.28 302.04 2364.70 29.44 2010-11-29 23:18:45.000 333 33338.25 302.03 2364.70 29.44 2010-11-29 23:18:46.000 333 33338.32 302.03 2364.71 29.44 2010-11-29 23:18:47.000 333 33338.29 302.01 2364.71 29.44 2010-11-29 23:18:48.000 333 33338.36 302.03 2364.74 29.44 2010-11-29 23:18:49.000 333 33338.27 302.03 2364.70 29.44 2010-11-29 23:18:50.000 333 33338.25 302.06 2364.70 29.44 2010-11-29 23:18:51.000 333 33338.20 302.04 2364.76 29.44 2010-11-29 23:18:52.000 333 33338.21 302.04 2364.78 29.44 2010-11-29 23:18:53.000 333 33338.36 302.01 2364.67 29.44 2010-11-29 23:18:54.000 333 33338.30 302.03 2364.83 29.44 2010-11-29 23:18:55.000 333 33338.37 301.98 2364.72 29.44 2010-11-29 23:18:56.000 333 33338.29 302.00 2364.71 29.44 2010-11-29 23:18:57.000 333 33338.30 302.02 2364.70 29.44 2010-11-29 23:18:58.000 333 33338.20 301.99 2364.72 29.44 2010-11-29 23:18:59.000 333 33338.36 302.03 2364.71 29.44 2010-11-29 23:19:00.000 333 33338.35 302.06 2364.66 29.44 2010-11-29 23:19:01.000 333 33338.30 302.05 2364.65 29.44 2010-11-29 23:19:02.000 333 33338.35 301.99 2364.70 29.44 2010-11-29 23:19:03.000 333 33338.25 302.02 2364.71 29.44 2010-11-29 23:19:04.000 333 33338.29 302.00 2364.72 29.44 2010-11-29 23:19:05.000 333 33338.29 302.05 2364.63 29.44 2010-11-29 23:19:06.000 333 33338.33 302.03 2364.68 29.44 2010-11-29 23:19:07.000 333 33338.39 301.98 2364.68 29.44 2010-11-29 23:19:08.000 333 33338.33 301.98 2364.64 29.44 2010-11-29 23:19:09.000 333 33338.27 301.99 2364.67 29.44 2010-11-29 23:19:10.000 333 33338.26 301.98 2364.66 29.44 2010-11-29 23:19:11.000 333 33338.34 301.95 2364.69 29.44 2010-11-29 23:19:12.000 333 33338.27 301.98 2364.64 29.44 2010-11-29 23:19:13.000 333 33338.24 301.96 2364.68 29.44 2010-11-29 23:19:14.000 333 33338.35 301.96 2364.63 29.44 2010-11-29 23:19:15.000 333 33338.30 301.95 2364.64 29.44 2010-11-29 23:19:16.000 333 33338.27 301.99 2364.67 29.44 2010-11-29 23:19:17.000 333 33338.37 301.95 2364.65 29.44 2010-11-29 23:19:18.000 333 33338.32 301.97 2364.74 29.44 2010-11-29 23:19:19.000 333 33338.33 301.97 2364.55 29.44 2010-11-29 23:19:20.000 333 33338.40 301.95 2364.68 29.44 2010-11-29 23:19:21.000 333 33338.43 301.95 2364.56 29.44 2010-11-29 23:19:22.000 333 33338.32 301.93 2364.56 29.44 2010-11-29 23:19:23.000 333 33338.29 301.92 2364.58 29.44 2010-11-29 23:19:24.000 333 33338.43 301.91 2364.57 29.44 2010-11-29 23:19:25.000 333 33338.44 301.93 2364.60 29.44 2010-11-29 23:19:26.000 333 33338.31 301.93 2364.58 29.44 2010-11-29 23:19:27.000 333 33338.36 301.93 2364.67 29.44 2010-11-29 23:19:28.000 333 33338.40 301.93 2364.64 29.44 2010-11-29 23:19:29.000 333 33338.35 301.93 2364.60 29.44 2010-11-29 23:19:30.000 333 33338.38 301.97 2364.58 29.44 2010-11-29 23:19:31.000 333 33338.43 301.90 2364.60 29.44 2010-11-29 23:19:32.000 333 33338.35 301.90 2364.62 29.44 2010-11-29 23:19:33.000 333 33338.41 301.90 2364.61 29.44 2010-11-29 23:19:34.000 333 33338.32 301.88 2364.57 29.44 2010-11-29 23:19:35.000 333 33338.43 301.89 2364.58 29.44 2010-11-29 23:19:36.000 333 33338.40 301.91 2364.61 29.44 2010-11-29 23:19:37.000 333 33338.38 301.87 2364.64 29.44 2010-11-29 23:19:38.000 333 33338.30 301.87 2364.62 29.44 2010-11-29 23:19:39.000 333 33338.30 301.90 2364.56 29.44 2010-11-29 23:19:40.000 333 33338.29 301.88 2364.56 29.44 2010-11-29 23:19:41.000 333 33338.34 301.89 2364.61 29.44 2010-11-29 23:19:42.000 333 33338.46 301.89 2364.59 29.44 2010-11-29 23:19:43.000 333 33338.42 301.89 2364.64 29.44 2010-11-29 23:19:44.000 333 33338.46 301.91 2364.63 29.44 2010-11-29 23:19:45.000 333 33338.36 301.90 2364.54 29.44 2010-11-29 23:19:46.000 333 33338.34 301.90 2364.51 29.44 2010-11-29 23:19:47.000 333 33338.41 301.86 2364.62 29.44 2010-11-29 23:19:48.000 333 33338.45 301.87 2364.55 29.44 2010-11-29 23:19:49.000 333 33338.38 301.88 2364.59 29.44 2010-11-29 23:19:50.000 333 33338.33 301.91 2364.62 29.44 2010-11-29 23:19:51.000 333 33338.42 301.84 2364.58 29.44 2010-11-29 23:19:52.000 333 33338.44 301.84 2364.61 29.44 2010-11-29 23:19:53.000 333 33338.43 301.83 2364.54 29.44 2010-11-29 23:19:54.000 333 33338.44 301.86 2364.66 29.44 2010-11-29 23:19:55.000 333 33338.51 301.83 2364.56 29.44 2010-11-29 23:19:56.000 333 33338.48 301.87 2364.59 29.44 2010-11-29 23:19:57.000 333 33338.47 301.90 2364.50 29.44 2010-11-29 23:19:58.000 333 33338.42 301.86 2364.52 29.44 2010-11-29 23:19:59.000 333 33338.42 301.86 2364.56 29.44 2010-11-29 23:20:00.000 333 33338.49 301.83 2364.56 29.44 2010-11-29 23:20:01.000 333 33338.36 301.80 2364.61 29.44 2010-11-29 23:20:02.000 333 33338.50 301.83 2364.63 29.44 2010-11-29 23:20:03.000 333 33338.39 301.86 2364.53 29.44 2010-11-29 23:20:04.000 333 33338.36 301.84 2364.56 29.44 2010-11-29 23:20:05.000 333 33338.51 301.80 2364.52 29.44 2010-11-29 23:20:06.000 333 33338.57 301.87 2364.50 29.44 2010-11-29 23:20:07.000 333 33338.46 301.79 2364.64 29.44 2010-11-29 23:20:08.000 333 33338.56 301.85 2364.58 29.44 2010-11-29 23:20:09.000 333 33338.39 301.85 2364.49 29.44 2010-11-29 23:20:10.000 333 33338.47 301.83 2364.47 29.44 2010-11-29 23:20:11.000 333 33338.49 301.81 2364.55 29.44 2010-11-29 23:20:12.000 333 33338.46 301.82 2364.55 29.44 2010-11-29 23:20:13.000 333 33338.48 301.84 2364.52 29.44 2010-11-29 23:20:14.000 333 33338.37 301.81 2364.59 29.44 2010-11-29 23:20:15.000 333 33338.46 301.83 2364.49 29.44 2010-11-29 23:20:16.000 333 33338.48 301.83 2364.52 29.44 2010-11-29 23:20:17.000 333 33338.49 301.78 2364.56 29.44 2010-11-29 23:20:18.000 333 33338.48 301.83 2364.53 29.44 2010-11-29 23:20:19.000 333 33338.53 301.85 2364.57 29.44 2010-11-29 23:20:20.000 333 33338.36 301.85 2364.45 29.44 2010-11-29 23:20:21.000 333 33338.53 301.82 2364.51 29.44 2010-11-29 23:20:22.000 333 33338.43 301.82 2364.50 29.44 2010-11-29 23:20:23.000 333 33338.56 301.83 2364.49 29.44 2010-11-29 23:20:24.000 333 33338.48 301.81 2364.53 29.44 2010-11-29 23:20:25.000 333 33338.51 301.79 2364.51 29.44 2010-11-29 23:20:26.000 333 33338.48 301.86 2364.59 29.44 2010-11-29 23:20:27.000 333 33338.39 301.83 2364.46 29.44 2010-11-29 23:20:28.000 333 33338.43 301.81 2364.45 29.44 2010-11-29 23:20:29.000 333 33338.51 301.82 2364.50 29.44 2010-11-29 23:20:30.000 333 33338.42 301.83 2364.52 29.44 2010-11-29 23:20:31.000 333 33338.48 301.83 2364.53 29.44 2010-11-29 23:20:32.000 333 33338.45 301.86 2364.51 29.44 2010-11-29 23:20:33.000 333 33338.53 301.83 2364.48 29.44 2010-11-29 23:20:34.000 333 33338.40 301.83 2364.52 29.44 2010-11-29 23:20:35.000 333 33338.51 301.84 2364.45 29.44 2010-11-29 23:20:36.000 333 33338.49 301.84 2364.53 29.44 2010-11-29 23:20:37.000 333 33338.40 301.86 2364.59 29.44 2010-11-29 23:20:38.000 333 33338.52 301.87 2364.49 29.44 2010-11-29 23:20:39.000 333 33338.35 301.78 2364.52 29.44 2010-11-29 23:20:40.000 333 33338.45 301.83 2364.64 29.44 2010-11-29 23:20:41.000 333 33338.51 301.81 2364.60 29.44 2010-11-29 23:20:42.000 333 33338.62 301.86 2364.59 29.44 2010-11-29 23:20:43.000 333 33338.56 301.84 2364.51 29.44 2010-11-29 23:20:44.000 333 33338.50 301.84 2364.54 29.44 2010-11-29 23:20:45.000 333 33338.46 301.79 2364.58 29.44 2010-11-29 23:20:46.000 333 33338.48 301.80 2364.59 29.44 2010-11-29 23:20:47.000 333 33338.52 301.79 2364.53 29.44 2010-11-29 23:20:48.000 333 33338.58 301.83 2364.46 29.44 2010-11-29 23:20:49.000 333 33338.53 301.79 2364.51 29.44 2010-11-29 23:20:50.000 333 33338.60 301.79 2364.60 29.44 2010-11-29 23:20:51.000 333 33338.58 301.79 2364.55 29.44 2010-11-29 23:20:52.000 333 33338.58 301.79 2364.58 29.44 2010-11-29 23:20:53.000 333 33338.66 301.78 2364.45 29.44 2010-11-29 23:20:54.000 333 33338.57 301.75 2364.45 29.44 2010-11-29 23:20:55.000 333 33338.65 301.77 2364.53 29.44 2010-11-29 23:20:56.000 333 33338.66 301.78 2364.40 29.44 2010-11-29 23:20:57.000 333 33338.70 301.74 2364.49 29.44 2010-11-29 23:20:58.000 333 33338.65 301.73 2364.55 29.44 2010-11-29 23:20:59.000 333 33338.65 301.77 2364.49 29.44 2010-11-29 23:21:00.000 333 33338.62 301.72 2364.58 29.44 2010-11-29 23:21:01.000 333 33338.62 301.78 2364.49 29.44 2010-11-29 23:21:02.000 333 33338.62 301.81 2364.52 29.44 2010-11-29 23:21:03.000 333 33338.79 301.73 2364.51 29.44 2010-11-29 23:21:04.000 333 33338.67 301.72 2364.51 29.44 2010-11-29 23:21:05.000 333 33338.71 301.75 2364.48 29.44 2010-11-29 23:21:06.000 333 33338.69 301.76 2364.54 29.44 2010-11-29 23:21:07.000 333 33338.67 301.75 2364.42 29.44 2010-11-29 23:21:08.000 333 33338.62 301.77 2364.53 29.44 2010-11-29 23:21:09.000 333 33338.71 301.75 2364.47 29.44 2010-11-29 23:21:10.000 333 33338.71 301.73 2364.45 29.44 2010-11-29 23:21:11.000 333 33338.64 301.76 2364.45 29.44 2010-11-29 23:21:12.000 333 33338.78 301.75 2364.46 29.44 2010-11-29 23:21:13.000 333 33338.77 301.75 2364.40 29.44 2010-11-29 23:21:14.000 333 33338.82 301.77 2364.47 29.44 2010-11-29 23:21:15.000 333 33338.70 301.74 2364.52 29.44 2010-11-29 23:21:16.000 333 33338.65 301.78 2364.51 29.44 2010-11-29 23:21:17.000 333 33338.72 301.73 2364.47 29.44 2010-11-29 23:21:18.000 333 33338.68 301.76 2364.47 29.44 2010-11-29 23:21:19.000 333 33338.71 301.71 2364.46 29.44 2010-11-29 23:21:20.000 333 33338.75 301.71 2364.48 29.44 2010-11-29 23:21:21.000 333 33338.66 301.74 2364.47 29.44 2010-11-29 23:21:22.000 333 33338.69 301.74 2364.47 29.44 2010-11-29 23:21:23.000 333 33338.70 301.77 2364.41 29.44 2010-11-29 23:21:24.000 333 33338.73 301.75 2364.48 29.44 2010-11-29 23:21:25.000 333 33338.70 301.76 2364.43 29.44 2010-11-29 23:21:26.000 333 33338.76 301.75 2364.47 29.44 2010-11-29 23:21:27.000 333 33338.69 301.75 2364.54 29.44 2010-11-29 23:21:28.000 333 33338.76 301.73 2364.51 29.44 2010-11-29 23:21:29.000 333 33338.71 301.76 2364.44 29.44 2010-11-29 23:21:30.000 333 33338.72 301.76 2364.41 29.44 2010-11-29 23:21:31.000 333 33338.65 301.76 2364.40 29.44 2010-11-29 23:21:32.000 333 33338.76 301.76 2364.41 29.44 2010-11-29 23:21:33.000 333 33338.70 301.79 2364.39 29.44 2010-11-29 23:21:34.000 333 33338.66 301.77 2364.37 29.44 2010-11-29 23:21:35.000 333 33338.77 301.77 2364.42 29.44 2010-11-29 23:21:36.000 333 33338.69 301.76 2364.47 29.44 2010-11-29 23:21:37.000 333 33338.64 301.75 2364.43 29.44 2010-11-29 23:21:38.000 333 33338.67 301.73 2364.46 29.44 2010-11-29 23:21:39.000 333 33338.75 301.74 2364.45 29.44 2010-11-29 23:21:40.000 333 33338.76 301.71 2364.46 29.44 2010-11-29 23:21:41.000 333 33338.73 301.79 2364.48 29.44 2010-11-29 23:21:42.000 333 33338.80 301.77 2364.48 29.44 2010-11-29 23:21:43.000 333 33338.77 301.75 2364.36 29.44 2010-11-29 23:21:44.000 333 33338.71 301.76 2364.55 29.44 2010-11-29 23:21:45.000 333 33338.84 301.77 2364.55 29.44 2010-11-29 23:21:46.000 333 33338.76 301.75 2364.59 29.44 2010-11-29 23:21:47.000 333 33338.74 301.74 2364.45 29.44 2010-11-29 23:21:48.000 333 33338.71 301.76 2364.47 29.44 2010-11-29 23:21:49.000 333 33338.73 301.80 2364.41 29.44 2010-11-29 23:21:50.000 333 33338.77 301.75 2364.47 29.44 2010-11-29 23:21:51.000 333 33338.67 301.80 2364.45 29.44 2010-11-29 23:21:52.000 333 33338.70 301.77 2364.45 29.44 2010-11-29 23:21:53.000 333 33338.68 301.76 2364.54 29.44 2010-11-29 23:21:54.000 333 33338.67 301.77 2364.47 29.44 2010-11-29 23:21:55.000 333 33338.78 301.81 2364.48 29.44 2010-11-29 23:21:56.000 333 33338.65 301.79 2364.51 29.44 2010-11-29 23:21:57.000 333 33338.75 301.80 2364.48 29.44 2010-11-29 23:21:58.000 333 33338.70 301.81 2364.46 29.44 2010-11-29 23:21:59.000 333 33338.79 301.75 2364.43 29.44 2010-11-29 23:22:00.000 333 33338.76 301.76 2364.53 29.44 2010-11-29 23:22:01.000 333 33338.64 301.82 2364.52 29.44 2010-11-29 23:22:02.000 333 33338.75 301.77 2364.52 29.44 2010-11-29 23:22:03.000 333 33338.74 301.80 2364.49 29.44 2010-11-29 23:22:04.000 333 33338.75 301.74 2364.49 29.44 2010-11-29 23:22:05.000 333 33338.77 301.81 2364.47 29.44 2010-11-29 23:22:06.000 333 33338.75 301.80 2364.52 29.44 2010-11-29 23:22:07.000 333 33338.66 301.79 2364.55 29.44 2010-11-29 23:22:08.000 333 33338.75 301.79 2364.53 29.44 2010-11-29 23:22:09.000 333 33338.82 301.82 2364.49 29.44 2010-11-29 23:22:10.000 333 33338.79 301.79 2364.54 29.44 2010-11-29 23:22:11.000 333 33338.73 301.79 2364.49 29.44 2010-11-29 23:22:12.000 333 33338.77 301.77 2364.43 29.44 2010-11-29 23:22:13.000 333 33338.85 301.81 2364.56 29.44 2010-11-29 23:22:14.000 333 33338.77 301.77 2364.49 29.44 2010-11-29 23:22:15.000 333 33338.73 301.83 2364.55 29.44 2010-11-29 23:22:16.000 333 33338.73 301.79 2364.53 29.44 2010-11-29 23:22:17.000 333 33338.80 301.78 2364.46 29.44 2010-11-29 23:22:18.000 333 33338.86 301.76 2364.52 29.44 2010-11-29 23:22:19.000 333 33338.89 301.75 2364.50 29.44 2010-11-29 23:22:20.000 333 33338.74 301.78 2364.52 29.44 2010-11-29 23:22:21.000 333 33338.89 301.78 2364.50 29.44 2010-11-29 23:22:22.000 333 33338.80 301.76 2364.54 29.44 2010-11-29 23:22:23.000 333 33338.90 301.71 2364.47 29.44 2010-11-29 23:22:24.000 333 33338.81 301.78 2364.51 29.44 2010-11-29 23:22:25.000 333 33338.83 301.76 2364.49 29.44 2010-11-29 23:22:26.000 333 33338.86 301.74 2364.52 29.44 2010-11-29 23:22:27.000 333 33338.85 301.76 2364.56 29.44 2010-11-29 23:22:28.000 333 33338.80 301.73 2364.52 29.44 2010-11-29 23:22:29.000 333 33338.82 301.78 2364.42 29.44 2010-11-29 23:22:30.000 333 33338.80 301.78 2364.56 29.44 2010-11-29 23:22:31.000 333 33338.86 301.77 2364.58 29.44 2010-11-29 23:22:32.000 333 33338.77 301.73 2364.55 29.44 2010-11-29 23:22:33.000 333 33338.85 301.74 2364.53 29.44 2010-11-29 23:22:34.000 333 33338.86 301.71 2364.52 29.44 2010-11-29 23:22:35.000 333 33338.89 301.75 2364.50 29.44 2010-11-29 23:22:36.000 333 33338.82 301.75 2364.42 29.44 2010-11-29 23:22:37.000 333 33338.80 301.73 2364.42 29.44 2010-11-29 23:22:38.000 333 33338.79 301.72 2364.56 29.45 2010-11-29 23:22:39.000 333 33338.79 301.70 2364.48 29.44 2010-11-29 23:22:40.000 333 33338.80 301.68 2364.47 29.44 2010-11-29 23:22:41.000 333 33338.80 301.73 2364.44 29.44 2010-11-29 23:22:42.000 333 33338.89 301.71 2364.58 29.44 2010-11-29 23:22:43.000 333 33338.83 301.70 2364.53 29.44 2010-11-29 23:22:44.000 333 33338.85 301.73 2364.56 29.44 2010-11-29 23:22:45.000 333 33338.90 301.72 2364.48 29.44 2010-11-29 23:22:46.000 333 33338.88 301.71 2364.52 29.44 2010-11-29 23:22:47.000 333 33338.89 301.70 2364.46 29.44 2010-11-29 23:22:48.000 333 33338.88 301.71 2364.49 29.44 2010-11-29 23:22:49.000 333 33338.81 301.68 2364.44 29.44 2010-11-29 23:22:50.000 333 33338.80 301.72 2364.44 29.44 2010-11-29 23:22:51.000 333 33338.89 301.72 2364.43 29.44 2010-11-29 23:22:52.000 333 33338.82 301.70 2364.43 29.44 2010-11-29 23:22:53.000 333 33338.85 301.67 2364.53 29.44 2010-11-29 23:22:54.000 333 33338.90 301.67 2364.54 29.44 2010-11-29 23:22:55.000 333 33338.89 301.71 2364.47 29.44 2010-11-29 23:22:56.000 333 33338.74 301.71 2364.56 29.44 2010-11-29 23:22:57.000 333 33338.90 301.67 2364.47 29.44 2010-11-29 23:22:58.000 333 33338.81 301.66 2364.47 29.44 2010-11-29 23:22:59.000 333 33338.83 301.69 2364.51 29.44 2010-11-29 23:23:00.000 333 33338.81 301.66 2364.47 29.44 2010-11-29 23:23:01.000 333 33338.88 301.67 2364.43 29.44 2010-11-29 23:23:02.000 333 33338.77 301.65 2364.54 29.44 2010-11-29 23:23:03.000 333 33338.82 301.71 2364.51 29.44 2010-11-29 23:23:04.000 333 33338.83 301.67 2364.49 29.44 2010-11-29 23:23:05.000 333 33338.83 301.67 2364.57 29.44 2010-11-29 23:23:06.000 333 33338.84 301.67 2364.43 29.44 2010-11-29 23:23:07.000 333 33338.81 301.64 2364.48 29.44 2010-11-29 23:23:08.000 333 33338.80 301.67 2364.61 29.44 2010-11-29 23:23:09.000 333 33338.80 301.65 2364.56 29.44 2010-11-29 23:23:10.000 333 33338.80 301.68 2364.55 29.44 2010-11-29 23:23:11.000 333 33338.81 301.61 2364.47 29.44 2010-11-29 23:23:12.000 333 33338.83 301.64 2364.51 29.44 2010-11-29 23:23:13.000 333 33338.73 301.66 2364.53 29.44 2010-11-29 23:23:14.000 333 33338.93 301.62 2364.50 29.44 2010-11-29 23:23:15.000 333 33338.77 301.67 2364.51 29.44 2010-11-29 23:23:16.000 333 33338.83 301.64 2364.45 29.44 2010-11-29 23:23:17.000 333 33338.86 301.63 2364.53 29.44 2010-11-29 23:23:18.000 333 33338.83 301.64 2364.49 29.44 2010-11-29 23:23:19.000 333 33338.95 301.69 2364.45 29.44 2010-11-29 23:23:20.000 333 33338.85 301.66 2364.54 29.44 2010-11-29 23:23:21.000 333 33338.65 301.64 2364.36 29.44 2010-11-29 23:23:22.000 333 33338.70 301.64 2364.38 29.44 2010-11-29 23:23:23.000 333 33338.80 301.68 2364.46 29.44 2010-11-29 23:23:24.000 333 33338.75 301.61 2364.52 29.44 2010-11-29 23:23:25.000 333 33338.82 301.60 2364.45 29.44 2010-11-29 23:23:26.000 333 33338.65 301.62 2364.46 29.44 2010-11-29 23:23:27.000 333 33338.89 301.62 2364.52 29.45 2010-11-29 23:23:28.000 333 33338.80 301.63 2364.52 29.45 2010-11-29 23:23:29.000 333 33338.78 301.63 2364.53 29.44 2010-11-29 23:23:30.000 333 33338.82 301.61 2364.58 29.45 2010-11-29 23:23:31.000 333 33338.72 301.64 2364.53 29.45 2010-11-29 23:23:32.000 333 33338.83 301.60 2364.48 29.45 2010-11-29 23:23:33.000 333 33338.84 301.63 2364.55 29.45 2010-11-29 23:23:34.000 333 33338.74 301.62 2364.53 29.45 2010-11-29 23:23:35.000 333 33338.73 301.58 2364.55 29.44 2010-11-29 23:23:36.000 333 33338.83 301.63 2364.50 29.45 2010-11-29 23:23:37.000 333 33338.79 301.64 2364.48 29.45 2010-11-29 23:23:38.000 333 33338.69 301.60 2364.55 29.45 2010-11-29 23:23:39.000 333 33338.79 301.64 2364.49 29.45 2010-11-29 23:23:40.000 333 33338.80 301.62 2364.48 29.45 2010-11-29 23:23:41.000 333 33338.77 301.62 2364.49 29.45 2010-11-29 23:23:42.000 333 33338.78 301.58 2364.53 29.45 2010-11-29 23:23:43.000 333 33338.76 301.60 2364.55 29.45 2010-11-29 23:23:44.000 333 33338.80 301.58 2364.53 29.45 2010-11-29 23:23:45.000 333 33338.76 301.58 2364.47 29.45 2010-11-29 23:23:46.000 333 33338.78 301.60 2364.51 29.45 2010-11-29 23:23:47.000 333 33338.78 301.58 2364.48 29.45 2010-11-29 23:23:48.000 333 33338.89 301.57 2364.42 29.45 2010-11-29 23:23:49.000 333 33338.74 301.62 2364.50 29.45 2010-11-29 23:23:50.000 333 33338.83 301.60 2364.45 29.45 2010-11-29 23:23:51.000 333 33338.84 301.59 2364.54 29.45 2010-11-29 23:23:52.000 333 33338.80 301.61 2364.51 29.45 2010-11-29 23:23:53.000 333 33338.77 301.59 2364.54 29.45 2010-11-29 23:23:54.000 333 33338.81 301.57 2364.56 29.45 2010-11-29 23:23:55.000 333 33338.87 301.59 2364.39 29.45 2010-11-29 23:23:56.000 333 33338.85 301.61 2364.42 29.45 2010-11-29 23:23:57.000 333 33338.80 301.56 2364.43 29.45 2010-11-29 23:23:58.000 333 33338.82 301.53 2364.43 29.45 2010-11-29 23:23:59.000 333 33338.85 301.60 2364.49 29.45 2010-11-29 23:24:00.000 333 33338.85 301.58 2364.46 29.45 2010-11-29 23:24:01.000 333 33338.75 301.62 2364.45 29.45 2010-11-29 23:24:02.000 333 33338.67 301.60 2364.42 29.45 2010-11-29 23:24:03.000 333 33338.77 301.59 2364.39 29.45 2010-11-29 23:24:04.000 333 33338.79 301.58 2364.35 29.45 2010-11-29 23:24:05.000 333 33338.76 301.56 2364.61 29.45 2010-11-29 23:24:06.000 333 33338.81 301.57 2364.41 29.45 2010-11-29 23:24:07.000 333 33338.79 301.60 2364.45 29.45 2010-11-29 23:24:08.000 333 33338.88 301.58 2364.50 29.45 2010-11-29 23:24:09.000 333 33338.84 301.59 2364.53 29.45 2010-11-29 23:24:10.000 333 33338.89 301.58 2364.46 29.45 2010-11-29 23:24:11.000 333 33338.87 301.57 2364.55 29.45 2010-11-29 23:24:12.000 333 33338.83 301.56 2364.54 29.45 2010-11-29 23:24:13.000 333 33338.95 301.58 2364.46 29.45 2010-11-29 23:24:14.000 333 33338.80 301.56 2364.36 29.45 2010-11-29 23:24:15.000 333 33338.88 301.56 2364.45 29.45 2010-11-29 23:24:16.000 333 33338.83 301.56 2364.51 29.45 2010-11-29 23:24:17.000 333 33338.85 301.57 2364.49 29.45 2010-11-29 23:24:18.000 333 33338.88 301.56 2364.51 29.45 2010-11-29 23:24:19.000 333 33338.89 301.55 2364.47 29.45 2010-11-29 23:24:20.000 333 33338.77 301.54 2364.53 29.45 2010-11-29 23:24:21.000 333 33338.86 301.56 2364.46 29.45 2010-11-29 23:24:22.000 333 33338.80 301.58 2364.39 29.45 2010-11-29 23:24:23.000 333 33338.85 301.58 2364.53 29.45 2010-11-29 23:24:24.000 333 33338.85 301.58 2364.42 29.45 2010-11-29 23:24:25.000 333 33338.92 301.50 2364.41 29.45 2010-11-29 23:24:26.000 333 33338.89 301.57 2364.47 29.45 2010-11-29 23:24:27.000 333 33338.79 301.52 2364.42 29.45 2010-11-29 23:24:28.000 333 33338.79 301.54 2364.43 29.45 2010-11-29 23:24:29.000 333 33338.88 301.51 2364.49 29.45 2010-11-29 23:24:30.000 333 33338.82 301.54 2364.42 29.45 2010-11-29 23:24:31.000 333 33338.84 301.52 2364.47 29.45 2010-11-29 23:24:32.000 333 33338.92 301.55 2364.47 29.45 2010-11-29 23:24:33.000 333 33338.76 301.52 2364.49 29.45 2010-11-29 23:24:34.000 333 33338.87 301.53 2364.50 29.45 2010-11-29 23:24:35.000 333 33338.83 301.54 2364.45 29.45 2010-11-29 23:24:36.000 333 33338.95 301.53 2364.49 29.45 2010-11-29 23:24:37.000 333 33338.90 301.54 2364.45 29.45 2010-11-29 23:24:38.000 333 33338.87 301.51 2364.50 29.45 2010-11-29 23:24:39.000 333 33338.93 301.56 2364.52 29.45 2010-11-29 23:24:40.000 333 33338.85 301.53 2364.41 29.45 2010-11-29 23:24:41.000 333 33338.88 301.54 2364.47 29.45 2010-11-29 23:24:42.000 333 33338.91 301.50 2364.40 29.45 2010-11-29 23:24:43.000 333 33338.90 301.51 2364.52 29.45 2010-11-29 23:24:44.000 333 33338.88 301.53 2364.52 29.45 2010-11-29 23:24:45.000 333 33338.92 301.51 2364.36 29.45 2010-11-29 23:24:46.000 333 33338.86 301.55 2364.36 29.45 2010-11-29 23:24:47.000 333 33338.83 301.56 2364.47 29.45 2010-11-29 23:24:48.000 333 33338.85 301.54 2364.39 29.45 2010-11-29 23:24:49.000 333 33338.79 301.52 2364.40 29.45 2010-11-29 23:24:50.000 333 33338.88 301.50 2364.41 29.45 2010-11-29 23:24:51.000 333 33338.89 301.58 2364.43 29.45 2010-11-29 23:24:52.000 333 33338.79 301.49 2364.36 29.45 2010-11-29 23:24:53.000 333 33338.89 301.52 2364.39 29.45 2010-11-29 23:24:54.000 333 33338.85 301.54 2364.40 29.45 2010-11-29 23:24:55.000 333 33338.79 301.51 2364.40 29.45 2010-11-29 23:24:56.000 333 33338.77 301.55 2364.48 29.45 2010-11-29 23:24:57.000 333 33338.93 301.50 2364.45 29.45 2010-11-29 23:24:58.000 333 33338.89 301.48 2364.41 29.45 2010-11-29 23:24:59.000 333 33338.82 301.52 2364.49 29.45 2010-11-29 23:25:00.000 333 33338.86 301.53 2364.53 29.45 2010-11-29 23:25:01.000 333 33338.83 301.49 2364.47 29.45 2010-11-29 23:25:02.000 333 33338.89 301.54 2364.43 29.45 2010-11-29 23:25:03.000 333 33338.87 301.54 2364.45 29.45 2010-11-29 23:25:04.000 333 33338.86 301.53 2364.41 29.45 2010-11-29 23:25:05.000 333 33338.95 301.52 2364.48 29.45 2010-11-29 23:25:06.000 333 33338.93 301.53 2364.43 29.45 2010-11-29 23:25:07.000 333 33338.84 301.54 2364.42 29.45 2010-11-29 23:25:08.000 333 33338.85 301.52 2364.44 29.45 2010-11-29 23:25:09.000 333 33338.85 301.51 2364.43 29.45 2010-11-29 23:25:10.000 333 33338.81 301.53 2364.43 29.45 2010-11-29 23:25:11.000 333 33338.82 301.51 2364.42 29.45 2010-11-29 23:25:12.000 333 33338.92 301.54 2364.45 29.45 2010-11-29 23:25:13.000 333 33338.83 301.49 2364.51 29.45 2010-11-29 23:25:14.000 333 33338.86 301.55 2364.49 29.45 2010-11-29 23:25:15.000 333 33338.87 301.50 2364.48 29.45 2010-11-29 23:25:16.000 333 33338.91 301.49 2364.44 29.45 2010-11-29 23:25:17.000 333 33338.89 301.47 2364.40 29.45 2010-11-29 23:25:18.000 333 33338.89 301.48 2364.42 29.45 2010-11-29 23:25:19.000 333 33338.77 301.51 2364.43 29.45 2010-11-29 23:25:20.000 333 33338.90 301.48 2364.45 29.45 2010-11-29 23:25:21.000 333 33338.91 301.56 2364.46 29.45 2010-11-29 23:25:22.000 333 33338.88 301.53 2364.46 29.45 2010-11-29 23:25:23.000 333 33338.82 301.51 2364.47 29.45 2010-11-29 23:25:24.000 333 33338.85 301.53 2364.51 29.45 2010-11-29 23:25:25.000 333 33338.89 301.50 2364.42 29.45 2010-11-29 23:25:26.000 333 33338.84 301.49 2364.51 29.45 2010-11-29 23:25:27.000 333 33338.99 301.52 2364.47 29.45 2010-11-29 23:25:28.000 333 33338.98 301.52 2364.43 29.45 2010-11-29 23:25:29.000 333 33338.99 301.53 2364.41 29.45 2010-11-29 23:25:30.000 333 33338.98 301.51 2364.40 29.45 2010-11-29 23:25:31.000 333 33338.83 301.52 2364.51 29.45 2010-11-29 23:25:32.000 333 33338.97 301.48 2364.49 29.45 2010-11-29 23:25:33.000 333 33338.90 301.48 2364.45 29.45 2010-11-29 23:25:34.000 333 33338.92 301.49 2364.52 29.45 2010-11-29 23:25:35.000 333 33339.03 301.47 2364.41 29.45 2010-11-29 23:25:36.000 333 33338.93 301.52 2364.43 29.45 2010-11-29 23:25:37.000 333 33339.00 301.44 2364.41 29.45 2010-11-29 23:25:38.000 333 33339.01 301.48 2364.38 29.45 2010-11-29 23:25:39.000 333 33338.95 301.49 2364.56 29.45 2010-11-29 23:25:40.000 333 33339.01 301.51 2364.58 29.45 2010-11-29 23:25:41.000 333 33338.92 301.49 2364.47 29.45 2010-11-29 23:25:42.000 333 33339.03 301.50 2364.47 29.45 2010-11-29 23:25:43.000 333 33339.03 301.48 2364.46 29.45 2010-11-29 23:25:44.000 333 33339.00 301.48 2364.52 29.45 2010-11-29 23:25:45.000 333 33338.93 301.48 2364.59 29.45 2010-11-29 23:25:46.000 333 33338.92 301.48 2364.51 29.45 2010-11-29 23:25:47.000 333 33338.90 301.49 2364.57 29.45 2010-11-29 23:25:48.000 333 33338.89 301.47 2364.47 29.45 2010-11-29 23:25:49.000 333 33338.98 301.50 2364.50 29.45 2010-11-29 23:25:50.000 333 33338.96 301.48 2364.50 29.45 2010-11-29 23:25:51.000 333 33338.93 301.49 2364.48 29.45 2010-11-29 23:25:52.000 333 33338.90 301.50 2364.47 29.45 2010-11-29 23:25:53.000 333 33338.99 301.48 2364.51 29.45 2010-11-29 23:25:54.000 333 33339.01 301.49 2364.52 29.45 2010-11-29 23:25:55.000 333 33339.04 301.49 2364.48 29.45 2010-11-29 23:25:56.000 333 33339.01 301.48 2364.54 29.45 2010-11-29 23:25:57.000 333 33339.05 301.51 2364.52 29.45 2010-11-29 23:25:58.000 333 33338.93 301.56 2364.41 29.45 2010-11-29 23:25:59.000 333 33338.92 301.50 2364.41 29.45 2010-11-29 23:26:00.000 333 33339.08 301.51 2364.43 29.45 2010-11-29 23:26:01.000 333 33339.02 301.47 2364.45 29.45 2010-11-29 23:26:02.000 333 33339.02 301.53 2364.52 29.45 2010-11-29 23:26:03.000 333 33338.95 301.47 2364.43 29.45 2010-11-29 23:26:04.000 333 33338.97 301.49 2364.49 29.45 2010-11-29 23:26:05.000 333 33339.01 301.50 2364.44 29.45 2010-11-29 23:26:06.000 333 33339.01 301.51 2364.49 29.45 2010-11-29 23:26:07.000 333 33338.92 301.48 2364.49 29.45 2010-11-29 23:26:08.000 333 33338.97 301.55 2364.46 29.45 2010-11-29 23:26:09.000 333 33338.97 301.49 2364.48 29.45 2010-11-29 23:26:10.000 333 33338.99 301.48 2364.47 29.45 2010-11-29 23:26:11.000 333 33339.02 301.46 2364.54 29.45 2010-11-29 23:26:12.000 333 33338.98 301.53 2364.46 29.45 2010-11-29 23:26:13.000 333 33339.02 301.51 2364.39 29.45 2010-11-29 23:26:14.000 333 33338.96 301.54 2364.46 29.45 2010-11-29 23:26:15.000 333 33338.98 301.52 2364.53 29.45 2010-11-29 23:26:16.000 333 33338.90 301.51 2364.61 29.45 2010-11-29 23:26:17.000 333 33338.95 301.51 2364.47 29.45 2010-11-29 23:26:18.000 333 33338.95 301.51 2364.46 29.45 2010-11-29 23:26:19.000 333 33339.06 301.51 2364.41 29.45 2010-11-29 23:26:20.000 333 33338.98 301.51 2364.49 29.45 2010-11-29 23:26:21.000 333 33339.11 301.49 2364.45 29.45 2010-11-29 23:26:22.000 333 33338.93 301.52 2364.53 29.45 2010-11-29 23:26:23.000 333 33339.01 301.50 2364.48 29.45 2010-11-29 23:26:24.000 333 33339.04 301.49 2364.47 29.45 2010-11-29 23:26:25.000 333 33338.97 301.55 2364.51 29.45 2010-11-29 23:26:26.000 333 33339.01 301.50 2364.48 29.45 2010-11-29 23:26:27.000 333 33339.04 301.53 2364.61 29.45 2010-11-29 23:26:28.000 333 33339.02 301.51 2364.51 29.45 2010-11-29 23:26:29.000 333 33339.00 301.53 2364.50 29.45 2010-11-29 23:26:30.000 333 33338.94 301.51 2364.59 29.45 2010-11-29 23:26:31.000 333 33339.02 301.50 2364.61 29.45 2010-11-29 23:26:32.000 333 33338.89 301.55 2364.58 29.45 2010-11-29 23:26:33.000 333 33339.10 301.51 2364.44 29.45 2010-11-29 23:26:34.000 333 33339.02 301.49 2364.47 29.45 2010-11-29 23:26:35.000 333 33339.02 301.52 2364.60 29.45 2010-11-29 23:26:36.000 333 33338.99 301.50 2364.55 29.45 2010-11-29 23:26:37.000 333 33338.98 301.52 2364.50 29.45 2010-11-29 23:26:38.000 333 33338.97 301.50 2364.61 29.45 2010-11-29 23:26:39.000 333 33339.08 301.51 2364.51 29.45 2010-11-29 23:26:40.000 333 33339.04 301.48 2364.50 29.45 2010-11-29 23:26:41.000 333 33339.02 301.55 2364.65 29.45 2010-11-29 23:26:42.000 333 33339.07 301.54 2364.51 29.45 2010-11-29 23:26:43.000 333 33339.02 301.50 2364.56 29.45 2010-11-29 23:26:44.000 333 33339.05 301.46 2364.49 29.45 2010-11-29 23:26:45.000 333 33339.07 301.50 2364.49 29.45 2010-11-29 23:26:46.000 333 33339.04 301.51 2364.59 29.45 2010-11-29 23:26:47.000 333 33339.05 301.50 2364.60 29.45 2010-11-29 23:26:48.000 333 33339.08 301.47 2364.59 29.45 2010-11-29 23:26:49.000 333 33339.09 301.50 2364.43 29.45 2010-11-29 23:26:50.000 333 33339.09 301.49 2364.59 29.45 2010-11-29 23:26:51.000 333 33339.02 301.44 2364.52 29.45 2010-11-29 23:26:52.000 333 33339.15 301.54 2364.54 29.45 2010-11-29 23:26:53.000 333 33339.02 301.52 2364.48 29.45 2010-11-29 23:26:54.000 333 33339.11 301.48 2364.52 29.45 2010-11-29 23:26:55.000 333 33339.05 301.50 2364.50 29.45 2010-11-29 23:26:56.000 333 33339.10 301.50 2364.50 29.45 2010-11-29 23:26:57.000 333 33339.04 301.52 2364.43 29.45 2010-11-29 23:26:58.000 333 33339.05 301.49 2364.47 29.45 2010-11-29 23:26:59.000 333 33339.02 301.49 2364.58 29.45 2010-11-29 23:27:00.000 333 33339.15 301.50 2364.55 29.45 2010-11-29 23:27:01.000 333 33339.08 301.50 2364.51 29.45 2010-11-29 23:27:02.000 333 33339.08 301.50 2364.40 29.45 2010-11-29 23:27:03.000 333 33339.15 301.50 2364.52 29.45 2010-11-29 23:27:04.000 333 33339.07 301.48 2364.51 29.45 2010-11-29 23:27:05.000 333 33339.04 301.52 2364.55 29.45 2010-11-29 23:27:06.000 333 33339.08 301.51 2364.49 29.45 2010-11-29 23:27:07.000 333 33339.04 301.52 2364.51 29.45 2010-11-29 23:27:08.000 333 33339.07 301.54 2364.55 29.45 2010-11-29 23:27:09.000 333 33339.05 301.50 2364.55 29.45 2010-11-29 23:27:10.000 333 33339.05 301.56 2364.45 29.45 2010-11-29 23:27:11.000 333 33338.93 301.53 2364.52 29.45 2010-11-29 23:27:12.000 333 33339.04 301.50 2364.52 29.45 2010-11-29 23:27:13.000 333 33339.02 301.58 2364.52 29.45 2010-11-29 23:27:14.000 333 33338.99 301.55 2364.46 29.45 2010-11-29 23:27:15.000 333 33339.05 301.53 2364.52 29.45 2010-11-29 23:27:16.000 333 33339.04 301.50 2364.49 29.45 2010-11-29 23:27:17.000 333 33339.01 301.48 2364.53 29.45 2010-11-29 23:27:18.000 333 33338.96 301.53 2364.59 29.45 2010-11-29 23:27:19.000 333 33339.06 301.52 2364.49 29.45 2010-11-29 23:27:20.000 333 33339.02 301.56 2364.55 29.45 2010-11-29 23:27:21.000 333 33338.93 301.56 2364.52 29.45 2010-11-29 23:27:22.000 333 33338.95 301.50 2364.54 29.45 2010-11-29 23:27:23.000 333 33339.02 301.51 2364.54 29.45 2010-11-29 23:27:24.000 333 33338.96 301.56 2364.49 29.45 2010-11-29 23:27:25.000 333 33339.02 301.56 2364.52 29.45 2010-11-29 23:27:26.000 333 33338.95 301.54 2364.52 29.45 2010-11-29 23:27:27.000 333 33339.01 301.53 2364.53 29.45 2010-11-29 23:27:28.000 333 33338.99 301.53 2364.61 29.45 2010-11-29 23:27:29.000 333 33338.90 301.57 2364.62 29.45 2010-11-29 23:27:30.000 333 33339.04 301.55 2364.65 29.45 2010-11-29 23:27:31.000 333 33338.98 301.55 2364.59 29.45 2010-11-29 23:27:32.000 333 33338.95 301.51 2364.52 29.45 2010-11-29 23:27:33.000 333 33339.01 301.50 2364.56 29.45 2010-11-29 23:27:34.000 333 33338.96 301.54 2364.67 29.45 2010-11-29 23:27:35.000 333 33338.92 301.55 2364.53 29.45 2010-11-29 23:27:36.000 333 33339.07 301.57 2364.56 29.45 2010-11-29 23:27:37.000 333 33338.95 301.53 2364.53 29.45 2010-11-29 23:27:38.000 333 33338.88 301.51 2364.59 29.45 2010-11-29 23:27:39.000 333 33339.07 301.51 2364.47 29.45 2010-11-29 23:27:40.000 333 33339.05 301.54 2364.56 29.45 2010-11-29 23:27:41.000 333 33338.99 301.49 2364.62 29.45 2010-11-29 23:27:42.000 333 33338.98 301.54 2364.61 29.45 2010-11-29 23:27:43.000 333 33339.03 301.50 2364.52 29.45 2010-11-29 23:27:44.000 333 33338.93 301.52 2364.59 29.45 2010-11-29 23:27:45.000 333 33339.00 301.52 2364.61 29.45 2010-11-29 23:27:46.000 333 33339.02 301.52 2364.56 29.45 2010-11-29 23:27:47.000 333 33339.01 301.52 2364.57 29.45 2010-11-29 23:27:48.000 333 33339.02 301.53 2364.54 29.45 2010-11-29 23:27:49.000 333 33339.00 301.50 2364.53 29.45 2010-11-29 23:27:50.000 333 33338.95 301.52 2364.63 29.45 2010-11-29 23:27:51.000 333 33338.99 301.47 2364.51 29.45 2010-11-29 23:27:52.000 333 33339.09 301.50 2364.51 29.45 2010-11-29 23:27:53.000 333 33339.02 301.46 2364.50 29.45 2010-11-29 23:27:54.000 333 33339.02 301.54 2364.53 29.45 2010-11-29 23:27:55.000 333 33339.01 301.53 2364.62 29.45 2010-11-29 23:27:56.000 333 33339.02 301.50 2364.59 29.45 2010-11-29 23:27:57.000 333 33339.03 301.51 2364.62 29.45 2010-11-29 23:27:58.000 333 33339.04 301.51 2364.56 29.45 2010-11-29 23:27:59.000 333 33338.88 301.51 2364.58 29.45 2010-11-29 23:28:00.000 333 33339.01 301.52 2364.61 29.45 2010-11-29 23:28:01.000 333 33338.99 301.49 2364.55 29.45 2010-11-29 23:28:02.000 333 33338.92 301.51 2364.59 29.45 2010-11-29 23:28:03.000 333 33338.98 301.52 2364.54 29.45 2010-11-29 23:28:04.000 333 33339.00 301.48 2364.56 29.45 2010-11-29 23:28:05.000 333 33339.05 301.50 2364.49 29.45 2010-11-29 23:28:06.000 333 33339.02 301.46 2364.58 29.45 2010-11-29 23:28:07.000 333 33339.01 301.50 2364.50 29.45 2010-11-29 23:28:08.000 333 33338.92 301.50 2364.51 29.45 2010-11-29 23:28:09.000 333 33339.02 301.53 2364.61 29.45 2010-11-29 23:28:10.000 333 33339.01 301.50 2364.56 29.45 2010-11-29 23:28:11.000 333 33338.98 301.49 2364.54 29.45 2010-11-29 23:28:12.000 333 33338.93 301.50 2364.56 29.45 2010-11-29 23:28:13.000 333 33338.96 301.48 2364.58 29.45 2010-11-29 23:28:14.000 333 33339.01 301.53 2364.58 29.45 2010-11-29 23:28:15.000 333 33338.90 301.52 2364.64 29.45 2010-11-29 23:28:16.000 333 33338.98 301.52 2364.54 29.45 2010-11-29 23:28:17.000 333 33339.01 301.51 2364.49 29.45 2010-11-29 23:28:18.000 333 33338.89 301.54 2364.53 29.45 2010-11-29 23:28:19.000 333 33338.95 301.51 2364.62 29.45 2010-11-29 23:28:20.000 333 33338.93 301.48 2364.61 29.45 2010-11-29 23:28:21.000 333 33338.89 301.50 2364.51 29.45 2010-11-29 23:28:22.000 333 33338.88 301.51 2364.56 29.45 2010-11-29 23:28:23.000 333 33338.88 301.51 2364.61 29.45 2010-11-29 23:28:24.000 333 33338.92 301.48 2364.56 29.45 2010-11-29 23:28:25.000 333 33338.88 301.53 2364.62 29.45 2010-11-29 23:28:26.000 333 33338.76 301.55 2364.62 29.45 2010-11-29 23:28:27.000 333 33338.95 301.52 2364.58 29.45 2010-11-29 23:28:28.000 333 33338.93 301.50 2364.58 29.45 2010-11-29 23:28:29.000 333 33338.85 301.49 2364.55 29.45 2010-11-29 23:28:30.000 333 33338.87 301.51 2364.58 29.45 2010-11-29 23:28:31.000 333 33338.90 301.54 2364.56 29.45 2010-11-29 23:28:32.000 333 33338.74 301.54 2364.70 29.45 2010-11-29 23:28:33.000 333 33338.96 301.53 2364.65 29.45 2010-11-29 23:28:34.000 333 33338.80 301.52 2364.59 29.45 2010-11-29 23:28:35.000 333 33338.82 301.51 2364.55 29.45 2010-11-29 23:28:36.000 333 33338.80 301.52 2364.61 29.45 2010-11-29 23:28:37.000 333 33338.83 301.54 2364.61 29.45 2010-11-29 23:28:38.000 333 33338.75 301.52 2364.59 29.45 2010-11-29 23:28:39.000 333 33338.80 301.51 2364.66 29.45 2010-11-29 23:28:40.000 333 33338.76 301.51 2364.66 29.45 2010-11-29 23:28:41.000 333 33338.85 301.52 2364.58 29.45 2010-11-29 23:28:42.000 333 33338.80 301.56 2364.71 29.45 2010-11-29 23:28:43.000 333 33338.75 301.52 2364.68 29.45 2010-11-29 23:28:44.000 333 33338.79 301.55 2364.76 29.45 2010-11-29 23:28:45.000 333 33338.73 301.53 2364.61 29.45 2010-11-29 23:28:46.000 333 33338.76 301.55 2364.63 29.45 2010-11-29 23:28:47.000 333 33338.71 301.52 2364.71 29.45 2010-11-29 23:28:48.000 333 33338.71 301.58 2364.61 29.45 2010-11-29 23:28:49.000 333 33338.70 301.59 2364.59 29.45 2010-11-29 23:28:50.000 333 33338.70 301.54 2364.59 29.45 2010-11-29 23:28:51.000 333 33338.71 301.56 2364.67 29.45 2010-11-29 23:28:52.000 333 33338.71 301.52 2364.67 29.45 2010-11-29 23:28:53.000 333 33338.73 301.56 2364.68 29.45 2010-11-29 23:28:54.000 333 33338.67 301.57 2364.61 29.45 2010-11-29 23:28:55.000 333 33338.68 301.54 2364.64 29.45 2010-11-29 23:28:56.000 333 33338.68 301.55 2364.62 29.45 2010-11-29 23:28:57.000 333 33338.69 301.54 2364.71 29.45 2010-11-29 23:28:58.000 333 33338.66 301.54 2364.68 29.45 2010-11-29 23:28:59.000 333 33338.67 301.53 2364.63 29.45 2010-11-29 23:29:00.000 333 33338.75 301.52 2364.68 29.45 2010-11-29 23:29:01.000 333 33338.77 301.54 2364.62 29.45 2010-11-29 23:29:02.000 333 33338.73 301.51 2364.65 29.45 2010-11-29 23:29:03.000 333 33338.68 301.54 2364.65 29.45 2010-11-29 23:29:04.000 333 33338.76 301.52 2364.70 29.45 2010-11-29 23:29:05.000 333 33338.70 301.47 2364.64 29.45 2010-11-29 23:29:06.000 333 33338.77 301.52 2364.65 29.45 2010-11-29 23:29:07.000 333 33338.71 301.52 2364.69 29.45 2010-11-29 23:29:08.000 333 33338.73 301.54 2364.65 29.45 2010-11-29 23:29:09.000 333 33338.71 301.48 2364.65 29.45 2010-11-29 23:29:10.000 333 33338.72 301.52 2364.63 29.45 2010-11-29 23:29:11.000 333 33338.74 301.51 2364.61 29.45 2010-11-29 23:29:12.000 333 33338.77 301.52 2364.74 29.45 2010-11-29 23:29:13.000 333 33338.70 301.49 2364.65 29.45 2010-11-29 23:29:14.000 333 33338.76 301.53 2364.58 29.45 2010-11-29 23:29:15.000 333 33338.55 301.46 2364.76 29.45 2010-11-29 23:29:16.000 333 33338.80 301.50 2364.64 29.45 2010-11-29 23:29:17.000 333 33338.66 301.49 2364.62 29.45 2010-11-29 23:29:18.000 333 33338.68 301.49 2364.62 29.45 2010-11-29 23:29:19.000 333 33338.79 301.49 2364.62 29.45 2010-11-29 23:29:20.000 333 33338.74 301.52 2364.69 29.45 2010-11-29 23:29:21.000 333 33338.69 301.47 2364.66 29.45 2010-11-29 23:29:22.000 333 33338.79 301.52 2364.64 29.45 2010-11-29 23:29:23.000 333 33338.74 301.47 2364.68 29.45 2010-11-29 23:29:24.000 333 33338.70 301.48 2364.65 29.45 2010-11-29 23:29:25.000 333 33338.77 301.50 2364.67 29.45 2010-11-29 23:29:26.000 333 33338.68 301.46 2364.67 29.45 2010-11-29 23:29:27.000 333 33338.80 301.50 2364.61 29.45 2010-11-29 23:29:28.000 333 33338.68 301.50 2364.64 29.45 2010-11-29 23:29:29.000 333 33338.68 301.47 2364.65 29.45 2010-11-29 23:29:30.000 333 33338.74 301.48 2364.67 29.45 2010-11-29 23:29:31.000 333 33338.69 301.42 2364.62 29.45 2010-11-29 23:29:32.000 333 33338.72 301.48 2364.56 29.45 2010-11-29 23:29:33.000 333 33338.65 301.44 2364.61 29.45 2010-11-29 23:29:34.000 333 33338.66 301.45 2364.70 29.45 2010-11-29 23:29:35.000 333 33338.70 301.47 2364.67 29.45 2010-11-29 23:29:36.000 333 33338.62 301.49 2364.67 29.45 2010-11-29 23:29:37.000 333 33338.67 301.47 2364.64 29.45 2010-11-29 23:29:38.000 333 33338.57 301.45 2364.59 29.45 2010-11-29 23:29:39.000 333 33338.64 301.47 2364.64 29.45 2010-11-29 23:29:40.000 333 33338.61 301.45 2364.68 29.45 2010-11-29 23:29:41.000 333 33338.66 301.46 2364.65 29.45 2010-11-29 23:29:42.000 333 33338.61 301.42 2364.65 29.45 2010-11-29 23:29:43.000 333 33338.61 301.42 2364.56 29.45 2010-11-29 23:29:44.000 333 33338.70 301.45 2364.59 29.45 2010-11-29 23:29:45.000 333 33338.57 301.47 2364.57 29.45 2010-11-29 23:29:46.000 333 33338.63 301.46 2364.66 29.45 2010-11-29 23:29:47.000 333 33338.51 301.45 2364.67 29.45 2010-11-29 23:29:48.000 333 33338.66 301.43 2364.68 29.45 2010-11-29 23:29:49.000 333 33338.58 301.47 2364.62 29.45 2010-11-29 23:29:50.000 333 33338.55 301.48 2364.66 29.45 2010-11-29 23:29:51.000 333 33338.52 301.42 2364.59 29.45 2010-11-29 23:29:52.000 333 33338.68 301.47 2364.68 29.45 2010-11-29 23:29:53.000 333 33338.62 301.44 2364.68 29.45 2010-11-29 23:29:54.000 333 33338.57 301.45 2364.67 29.45 2010-11-29 23:29:55.000 333 33338.62 301.45 2364.67 29.45 2010-11-29 23:29:56.000 333 33338.61 301.45 2364.67 29.45 2010-11-29 23:29:57.000 333 33338.55 301.43 2364.55 29.45 2010-11-29 23:29:58.000 333 33338.71 301.46 2364.65 29.45 2010-11-29 23:29:59.000 333 33338.53 301.46 2364.58 29.45 2010-11-29 23:30:00.000 333 33338.54 301.48 2364.57 29.45 2010-11-29 23:30:01.000 333 33338.56 301.49 2364.61 29.45 2010-11-29 23:30:02.000 333 33338.49 301.49 2364.66 29.45 2010-11-29 23:30:03.000 333 33338.51 301.52 2364.62 29.45 2010-11-29 23:30:04.000 333 33338.58 301.50 2364.69 29.45 2010-11-29 23:30:05.000 333 33338.51 301.49 2364.64 29.45 2010-11-29 23:30:06.000 333 33338.53 301.50 2364.70 29.45 2010-11-29 23:30:07.000 333 33338.52 301.47 2364.61 29.45 2010-11-29 23:30:08.000 333 33338.48 301.46 2364.59 29.45 2010-11-29 23:30:09.000 333 33338.48 301.46 2364.66 29.45 2010-11-29 23:30:10.000 333 33338.55 301.49 2364.56 29.45 2010-11-29 23:30:11.000 333 33338.54 301.47 2364.59 29.45 2010-11-29 23:30:12.000 333 33338.44 301.48 2364.56 29.45 2010-11-29 23:30:13.000 333 33338.50 301.43 2364.69 29.45 2010-11-29 23:30:14.000 333 33338.51 301.49 2364.65 29.45 2010-11-29 23:30:15.000 333 33338.53 301.46 2364.72 29.45 2010-11-29 23:30:16.000 333 33338.45 301.44 2364.74 29.45 2010-11-29 23:30:17.000 333 33338.44 301.46 2364.67 29.45 2010-11-29 23:30:18.000 333 33338.51 301.47 2364.68 29.45 2010-11-29 23:30:19.000 333 33338.48 301.51 2364.77 29.45 2010-11-29 23:30:20.000 333 33338.56 301.48 2364.64 29.45 2010-11-29 23:30:21.000 333 33338.45 301.50 2364.65 29.45 2010-11-29 23:30:22.000 333 33338.48 301.48 2364.68 29.45 2010-11-29 23:30:23.000 333 33338.43 301.46 2364.69 29.45 2010-11-29 23:30:24.000 333 33338.52 301.47 2364.68 29.45 2010-11-29 23:30:25.000 333 33338.58 301.49 2364.68 29.45 2010-11-29 23:30:26.000 333 33338.54 301.47 2364.60 29.45 2010-11-29 23:30:27.000 333 33338.52 301.45 2364.71 29.45 2010-11-29 23:30:28.000 333 33338.52 301.42 2364.71 29.45 2010-11-29 23:30:29.000 333 33338.55 301.42 2364.69 29.45 2010-11-29 23:30:30.000 333 33338.51 301.46 2364.67 29.45 2010-11-29 23:30:31.000 333 33338.44 301.49 2364.72 29.45 2010-11-29 23:30:32.000 333 33338.50 301.48 2364.68 29.45 2010-11-29 23:30:33.000 333 33338.40 301.48 2364.71 29.45 2010-11-29 23:30:34.000 333 33338.55 301.46 2364.65 29.45 2010-11-29 23:30:35.000 333 33338.42 301.47 2364.62 29.45 2010-11-29 23:30:36.000 333 33338.52 301.46 2364.65 29.45 2010-11-29 23:30:37.000 333 33338.48 301.44 2364.73 29.45 2010-11-29 23:30:38.000 333 33338.48 301.45 2364.65 29.45 2010-11-29 23:30:39.000 333 33338.42 301.45 2364.68 29.45 2010-11-29 23:30:40.000 333 33338.43 301.49 2364.62 29.45 2010-11-29 23:30:41.000 333 33338.49 301.49 2364.64 29.45 2010-11-29 23:30:42.000 333 33338.48 301.47 2364.64 29.45 2010-11-29 23:30:43.000 333 33338.48 301.46 2364.59 29.45 2010-11-29 23:30:44.000 333 33338.50 301.44 2364.59 29.45 2010-11-29 23:30:45.000 333 33338.46 301.44 2364.66 29.45 2010-11-29 23:30:46.000 333 33338.42 301.43 2364.64 29.45 2010-11-29 23:30:47.000 333 33338.40 301.43 2364.63 29.45 2010-11-29 23:30:48.000 333 33338.52 301.43 2364.66 29.45 2010-11-29 23:30:49.000 333 33338.43 301.42 2364.58 29.45 2010-11-29 23:30:50.000 333 33338.52 301.39 2364.63 29.45 2010-11-29 23:30:51.000 333 33338.39 301.45 2364.65 29.45 2010-11-29 23:30:52.000 333 33338.42 301.44 2364.62 29.45 2010-11-29 23:30:53.000 333 33338.36 301.45 2364.62 29.45 2010-11-29 23:30:54.000 333 33338.49 301.44 2364.61 29.45 2010-11-29 23:30:55.000 333 33338.41 301.45 2364.67 29.45 2010-11-29 23:30:56.000 333 33338.42 301.44 2364.63 29.45 2010-11-29 23:30:57.000 333 33338.47 301.50 2364.70 29.45 2010-11-29 23:30:58.000 333 33338.46 301.42 2364.62 29.45 2010-11-29 23:30:59.000 333 33338.36 301.42 2364.65 29.45 2010-11-29 23:31:00.000 333 33338.40 301.38 2364.69 29.45 2010-11-29 23:31:01.000 333 33338.43 301.39 2364.69 29.45 2010-11-29 23:31:02.000 333 33338.46 301.38 2364.64 29.45 2010-11-29 23:31:03.000 333 33338.37 301.46 2364.67 29.45 2010-11-29 23:31:04.000 333 33338.36 301.44 2364.57 29.45 2010-11-29 23:31:05.000 333 33338.35 301.41 2364.55 29.45 2010-11-29 23:31:06.000 333 33338.42 301.41 2364.67 29.45 2010-11-29 23:31:07.000 333 33338.42 301.44 2364.57 29.45 2010-11-29 23:31:08.000 333 33338.35 301.38 2364.65 29.45 2010-11-29 23:31:09.000 333 33338.47 301.38 2364.64 29.45 2010-11-29 23:31:10.000 333 33338.44 301.43 2364.70 29.45 2010-11-29 23:31:11.000 333 33338.43 301.40 2364.65 29.45 2010-11-29 23:31:12.000 333 33338.42 301.40 2364.64 29.45 2010-11-29 23:31:13.000 333 33338.46 301.43 2364.61 29.45 2010-11-29 23:31:14.000 333 33338.44 301.43 2364.63 29.45 2010-11-29 23:31:15.000 333 33338.44 301.41 2364.62 29.45 2010-11-29 23:31:16.000 333 33338.41 301.40 2364.68 29.45 2010-11-29 23:31:17.000 333 33338.42 301.39 2364.61 29.45 2010-11-29 23:31:18.000 333 33338.43 301.42 2364.70 29.45 2010-11-29 23:31:19.000 333 33338.44 301.44 2364.68 29.45 2010-11-29 23:31:20.000 333 33338.46 301.41 2364.61 29.45 2010-11-29 23:31:21.000 333 33338.43 301.43 2364.62 29.45 2010-11-29 23:31:22.000 333 33338.39 301.48 2364.65 29.45 2010-11-29 23:31:23.000 333 33338.43 301.44 2364.62 29.45 2010-11-29 23:31:24.000 333 33338.40 301.43 2364.62 29.45 2010-11-29 23:31:25.000 333 33338.35 301.43 2364.66 29.45 2010-11-29 23:31:26.000 333 33338.35 301.42 2364.68 29.45 2010-11-29 23:31:27.000 333 33338.36 301.40 2364.67 29.45 2010-11-29 23:31:28.000 333 33338.36 301.42 2364.62 29.45 2010-11-29 23:31:29.000 333 33338.33 301.42 2364.65 29.45 2010-11-29 23:31:30.000 333 33338.45 301.44 2364.67 29.45 2010-11-29 23:31:31.000 333 33338.43 301.42 2364.62 29.45 2010-11-29 23:31:32.000 333 33338.36 301.44 2364.64 29.45 2010-11-29 23:31:33.000 333 33338.40 301.41 2364.61 29.45 2010-11-29 23:31:34.000 333 33338.45 301.42 2364.66 29.45 2010-11-29 23:31:35.000 333 33338.39 301.41 2364.65 29.45 2010-11-29 23:31:36.000 333 33338.41 301.43 2364.55 29.45 2010-11-29 23:31:37.000 333 33338.45 301.41 2364.58 29.45 2010-11-29 23:31:38.000 333 33338.36 301.45 2364.58 29.45 2010-11-29 23:31:39.000 333 33338.40 301.41 2364.58 29.45 2010-11-29 23:31:40.000 333 33338.39 301.40 2364.52 29.45 2010-11-29 23:31:41.000 333 33338.40 301.37 2364.56 29.45 2010-11-29 23:31:42.000 333 33338.51 301.42 2364.69 29.45 2010-11-29 23:31:43.000 333 33338.46 301.42 2364.65 29.45 2010-11-29 23:31:44.000 333 33338.36 301.37 2364.66 29.45 2010-11-29 23:31:45.000 333 33338.50 301.39 2364.59 29.45 2010-11-29 23:31:46.000 333 33338.47 301.38 2364.61 29.45 2010-11-29 23:31:47.000 333 33338.51 301.39 2364.58 29.45 2010-11-29 23:31:48.000 333 33338.42 301.40 2364.64 29.45 2010-11-29 23:31:49.000 333 33338.45 301.42 2364.52 29.45 2010-11-29 23:31:50.000 333 33338.56 301.41 2364.63 29.45 2010-11-29 23:31:51.000 333 33338.44 301.40 2364.72 29.45 2010-11-29 23:31:52.000 333 33338.50 301.38 2364.66 29.45 2010-11-29 23:31:53.000 333 33338.42 301.37 2364.56 29.45 2010-11-29 23:31:54.000 333 33338.46 301.40 2364.56 29.45 2010-11-29 23:31:55.000 333 33338.46 301.42 2364.53 29.45 2010-11-29 23:31:56.000 333 33338.46 301.38 2364.63 29.45 2010-11-29 23:31:57.000 333 33338.55 301.41 2364.63 29.45 2010-11-29 23:31:58.000 333 33338.46 301.38 2364.58 29.45 2010-11-29 23:31:59.000 333 33338.49 301.40 2364.50 29.45 2010-11-29 23:32:00.000 333 33338.57 301.38 2364.55 29.45 2010-11-29 23:32:01.000 333 33338.54 301.40 2364.56 29.45 2010-11-29 23:32:02.000 333 33338.52 301.38 2364.52 29.45 2010-11-29 23:32:03.000 333 33338.53 301.40 2364.62 29.45 2010-11-29 23:32:04.000 333 33338.56 301.40 2364.58 29.45 2010-11-29 23:32:05.000 333 33338.48 301.39 2364.55 29.45 2010-11-29 23:32:06.000 333 33338.58 301.39 2364.50 29.45 2010-11-29 23:32:07.000 333 33338.52 301.33 2364.53 29.45 2010-11-29 23:32:08.000 333 33338.55 301.34 2364.56 29.45 2010-11-29 23:32:09.000 333 33338.63 301.37 2364.65 29.45 2010-11-29 23:32:10.000 333 33338.55 301.36 2364.64 29.45 2010-11-29 23:32:11.000 333 33338.59 301.35 2364.59 29.45 2010-11-29 23:32:12.000 333 33338.54 301.35 2364.58 29.45 2010-11-29 23:32:13.000 333 33338.57 301.33 2364.59 29.45 2010-11-29 23:32:14.000 333 33338.54 301.36 2364.54 29.45 2010-11-29 23:32:15.000 333 33338.58 301.33 2364.60 29.45 2010-11-29 23:32:16.000 333 33338.64 301.33 2364.55 29.45 2010-11-29 23:32:17.000 333 33338.59 301.33 2364.51 29.45 2010-11-29 23:32:18.000 333 33338.65 301.34 2364.54 29.45 2010-11-29 23:32:19.000 333 33338.57 301.36 2364.51 29.45 2010-11-29 23:32:20.000 333 33338.61 301.32 2364.60 29.45 2010-11-29 23:32:21.000 333 33338.64 301.33 2364.45 29.45 2010-11-29 23:32:22.000 333 33338.66 301.33 2364.55 29.45 2010-11-29 23:32:23.000 333 33338.64 301.32 2364.57 29.45 2010-11-29 23:32:24.000 333 33338.67 301.33 2364.55 29.45 2010-11-29 23:32:25.000 333 33338.62 301.36 2364.52 29.45 2010-11-29 23:32:26.000 333 33338.63 301.33 2364.59 29.45 2010-11-29 23:32:27.000 333 33338.70 301.34 2364.51 29.45 2010-11-29 23:32:28.000 333 33338.73 301.34 2364.61 29.45 2010-11-29 23:32:29.000 333 33338.65 301.34 2364.63 29.45 2010-11-29 23:32:30.000 333 33338.66 301.33 2364.55 29.45 2010-11-29 23:32:31.000 333 33338.76 301.32 2364.55 29.45 2010-11-29 23:32:32.000 333 33338.64 301.33 2364.54 29.45 2010-11-29 23:32:33.000 333 33338.74 301.31 2364.58 29.45 2010-11-29 23:32:34.000 333 33338.59 301.31 2364.43 29.45 2010-11-29 23:32:35.000 333 33338.68 301.31 2364.51 29.45 2010-11-29 23:32:36.000 333 33338.68 301.31 2364.49 29.45 2010-11-29 23:32:37.000 333 33338.60 301.33 2364.52 29.45 2010-11-29 23:32:38.000 333 33338.61 301.30 2364.48 29.45 2010-11-29 23:32:39.000 333 33338.63 301.32 2364.53 29.45 2010-11-29 23:32:40.000 333 33338.65 301.33 2364.38 29.45 2010-11-29 23:32:41.000 333 33338.67 301.35 2364.41 29.45 2010-11-29 23:32:42.000 333 33338.62 301.36 2364.58 29.45 2010-11-29 23:32:43.000 333 33338.55 301.34 2364.53 29.45 2010-11-29 23:32:44.000 333 33338.64 301.29 2364.52 29.45 2010-11-29 23:32:45.000 333 33338.50 301.33 2364.59 29.45 2010-11-29 23:32:46.000 333 33338.69 301.32 2364.54 29.45 2010-11-29 23:32:47.000 333 33338.61 301.33 2364.54 29.45 2010-11-29 23:32:48.000 333 33338.59 301.33 2364.52 29.45 2010-11-29 23:32:49.000 333 33338.68 301.32 2364.56 29.45 2010-11-29 23:32:50.000 333 33338.62 301.33 2364.61 29.45 2010-11-29 23:32:51.000 333 33338.58 301.37 2364.51 29.45 2010-11-29 23:32:52.000 333 33338.67 301.32 2364.61 29.45 2010-11-29 23:32:53.000 333 33338.61 301.31 2364.61 29.45 2010-11-29 23:32:54.000 333 33338.58 301.34 2364.52 29.45 2010-11-29 23:32:55.000 333 33338.62 301.34 2364.54 29.45 2010-11-29 23:32:56.000 333 33338.59 301.36 2364.59 29.45 2010-11-29 23:32:57.000 333 33338.58 301.33 2364.61 29.45 2010-11-29 23:32:58.000 333 33338.68 301.34 2364.48 29.45 2010-11-29 23:32:59.000 333 33338.60 301.36 2364.50 29.45 2010-11-29 23:33:00.000 333 33338.64 301.32 2364.55 29.45 2010-11-29 23:33:01.000 333 33338.61 301.30 2364.52 29.45 2010-11-29 23:33:02.000 333 33338.64 301.30 2364.67 29.45 2010-11-29 23:33:03.000 333 33338.68 301.32 2364.55 29.45 2010-11-29 23:33:04.000 333 33338.59 301.30 2364.57 29.45 2010-11-29 23:33:05.000 333 33338.61 301.30 2364.49 29.45 2010-11-29 23:33:06.000 333 33338.62 301.33 2364.56 29.45 2010-11-29 23:33:07.000 333 33338.56 301.32 2364.56 29.45 2010-11-29 23:33:08.000 333 33338.58 301.32 2364.55 29.45 2010-11-29 23:33:09.000 333 33338.68 301.32 2364.55 29.45 2010-11-29 23:33:10.000 333 33338.70 301.35 2364.46 29.45 2010-11-29 23:33:11.000 333 33338.61 301.35 2364.50 29.45 2010-11-29 23:33:12.000 333 33338.62 301.32 2364.56 29.45 2010-11-29 23:33:13.000 333 33338.64 301.31 2364.53 29.45 2010-11-29 23:33:14.000 333 33338.67 301.27 2364.59 29.45 2010-11-29 23:33:15.000 333 33338.64 301.33 2364.53 29.45 2010-11-29 23:33:16.000 333 33338.74 301.32 2364.54 29.45 2010-11-29 23:33:17.000 333 33338.68 301.31 2364.56 29.45 2010-11-29 23:33:18.000 333 33338.71 301.32 2364.46 29.45 2010-11-29 23:33:19.000 333 33338.68 301.31 2364.45 29.45 2010-11-29 23:33:20.000 333 33338.71 301.36 2364.56 29.45 2010-11-29 23:33:21.000 333 33338.68 301.33 2364.50 29.45 2010-11-29 23:33:22.000 333 33338.79 301.30 2364.54 29.45 2010-11-29 23:33:23.000 333 33338.71 301.32 2364.55 29.45 2010-11-29 23:33:24.000 333 33338.75 301.31 2364.54 29.45 2010-11-29 23:33:25.000 333 33338.71 301.27 2364.54 29.45 2010-11-29 23:33:26.000 333 33338.71 301.27 2364.55 29.45 2010-11-29 23:33:27.000 333 33338.76 301.29 2364.52 29.45 2010-11-29 23:33:28.000 333 33338.70 301.27 2364.68 29.45 2010-11-29 23:33:29.000 333 33338.69 301.27 2364.68 29.45 2010-11-29 23:33:30.000 333 33338.76 301.28 2364.47 29.45 2010-11-29 23:33:31.000 333 33338.74 301.30 2364.48 29.45 2010-11-29 23:33:32.000 333 33338.83 301.30 2364.52 29.45 2010-11-29 23:33:33.000 333 33338.80 301.25 2364.46 29.45 2010-11-29 23:33:34.000 333 33338.89 301.25 2364.42 29.45 2010-11-29 23:33:35.000 333 33338.80 301.24 2364.45 29.45 2010-11-29 23:33:36.000 333 33338.87 301.28 2364.54 29.45 2010-11-29 23:33:37.000 333 33338.82 301.30 2364.48 29.45 2010-11-29 23:33:38.000 333 33338.76 301.28 2364.47 29.45 2010-11-29 23:33:39.000 333 33338.84 301.23 2364.49 29.45 2010-11-29 23:33:40.000 333 33338.87 301.22 2364.45 29.45 2010-11-29 23:33:41.000 333 33338.90 301.17 2364.50 29.45 2010-11-29 23:33:42.000 333 33338.91 301.23 2364.56 29.45 2010-11-29 23:33:43.000 333 33338.85 301.23 2364.51 29.45 2010-11-29 23:33:44.000 333 33338.93 301.25 2364.47 29.45 2010-11-29 23:33:45.000 333 33338.85 301.21 2364.47 29.45 2010-11-29 23:33:46.000 333 33338.85 301.24 2364.55 29.45 2010-11-29 23:33:47.000 333 33338.86 301.23 2364.58 29.45 2010-11-29 23:33:48.000 333 33338.83 301.22 2364.43 29.45 2010-11-29 23:33:49.000 333 33338.94 301.22 2364.46 29.45 2010-11-29 23:33:50.000 333 33338.92 301.20 2364.49 29.45 2010-11-29 23:33:51.000 333 33338.95 301.20 2364.47 29.45 2010-11-29 23:33:52.000 333 33338.95 301.23 2364.46 29.45 2010-11-29 23:33:53.000 333 33338.99 301.22 2364.40 29.45 2010-11-29 23:33:54.000 333 33338.92 301.21 2364.51 29.45 2010-11-29 23:33:55.000 333 33338.99 301.21 2364.46 29.45 2010-11-29 23:33:56.000 333 33339.03 301.22 2364.51 29.45 2010-11-29 23:33:57.000 333 33338.92 301.18 2364.55 29.45 2010-11-29 23:33:58.000 333 33339.02 301.21 2364.50 29.45 2010-11-29 23:33:59.000 333 33338.95 301.22 2364.47 29.45 2010-11-29 23:34:00.000 333 33338.99 301.21 2364.49 29.45 2010-11-29 23:34:01.000 333 33339.03 301.20 2364.46 29.45 2010-11-29 23:34:02.000 333 33339.01 301.19 2364.41 29.45 2010-11-29 23:34:03.000 333 33339.08 301.18 2364.48 29.45 2010-11-29 23:34:04.000 333 33338.98 301.21 2364.50 29.45 2010-11-29 23:34:05.000 333 33338.92 301.21 2364.42 29.45 2010-11-29 23:34:06.000 333 33338.97 301.21 2364.46 29.45 2010-11-29 23:34:07.000 333 33339.00 301.20 2364.44 29.45 2010-11-29 23:34:08.000 333 33338.93 301.18 2364.46 29.45 2010-11-29 23:34:09.000 333 33339.03 301.20 2364.55 29.45 2010-11-29 23:34:10.000 333 33339.05 301.19 2364.49 29.45 2010-11-29 23:34:11.000 333 33339.06 301.17 2364.46 29.45 2010-11-29 23:34:12.000 333 33339.02 301.20 2364.52 29.45 2010-11-29 23:34:13.000 333 33339.07 301.17 2364.37 29.45 2010-11-29 23:34:14.000 333 33338.96 301.21 2364.40 29.45 2010-11-29 23:34:15.000 333 33339.12 301.21 2364.40 29.45 2010-11-29 23:34:16.000 333 33339.04 301.17 2364.46 29.45 2010-11-29 23:34:17.000 333 33339.11 301.16 2364.43 29.45 2010-11-29 23:34:18.000 333 33339.08 301.19 2364.46 29.45 2010-11-29 23:34:19.000 333 33339.04 301.18 2364.42 29.45 2010-11-29 23:34:20.000 333 33339.02 301.17 2364.42 29.45 2010-11-29 23:34:21.000 333 33339.18 301.19 2364.49 29.45 2010-11-29 23:34:22.000 333 33339.01 301.17 2364.58 29.45 2010-11-29 23:34:23.000 333 33339.05 301.17 2364.53 29.45 2010-11-29 23:34:24.000 333 33339.07 301.21 2364.44 29.45 2010-11-29 23:34:25.000 333 33339.01 301.15 2364.41 29.45 2010-11-29 23:34:26.000 333 33339.11 301.23 2364.53 29.45 2010-11-29 23:34:27.000 333 33339.05 301.20 2364.52 29.45 2010-11-29 23:34:28.000 333 33339.13 301.17 2364.47 29.45 2010-11-29 23:34:29.000 333 33339.12 301.17 2364.44 29.45 2010-11-29 23:34:30.000 333 33339.11 301.20 2364.43 29.45 2010-11-29 23:34:31.000 333 33339.12 301.17 2364.44 29.45 2010-11-29 23:34:32.000 333 33339.11 301.14 2364.42 29.45 2010-11-29 23:34:33.000 333 33339.14 301.17 2364.51 29.45 2010-11-29 23:34:34.000 333 33339.05 301.17 2364.49 29.45 2010-11-29 23:34:35.000 333 33339.16 301.15 2364.56 29.45 2010-11-29 23:34:36.000 333 33339.15 301.16 2364.44 29.45 2010-11-29 23:34:37.000 333 33339.15 301.20 2364.53 29.45 2010-11-29 23:34:38.000 333 33339.02 301.20 2364.51 29.45 2010-11-29 23:34:39.000 333 33339.25 301.17 2364.41 29.45 2010-11-29 23:34:40.000 333 33339.18 301.19 2364.45 29.45 2010-11-29 23:34:41.000 333 33339.14 301.18 2364.43 29.45 2010-11-29 23:34:42.000 333 33339.25 301.19 2364.48 29.45 2010-11-29 23:34:43.000 333 33339.18 301.18 2364.52 29.45 2010-11-29 23:34:44.000 333 33339.17 301.17 2364.46 29.45 2010-11-29 23:34:45.000 333 33339.25 301.20 2364.46 29.45 2010-11-29 23:34:46.000 333 33339.29 301.17 2364.44 29.45 2010-11-29 23:34:47.000 333 33339.21 301.17 2364.39 29.45 2010-11-29 23:34:48.000 333 33339.24 301.19 2364.45 29.45 2010-11-29 23:34:49.000 333 33339.30 301.18 2364.54 29.45 2010-11-29 23:34:50.000 333 33339.15 301.16 2364.51 29.45 2010-11-29 23:34:51.000 333 33339.25 301.12 2364.45 29.45 2010-11-29 23:34:52.000 333 33339.22 301.15 2364.38 29.45 2010-11-29 23:34:53.000 333 33339.11 301.14 2364.49 29.45 2010-11-29 23:34:54.000 333 33339.20 301.12 2364.41 29.45 2010-11-29 23:34:55.000 333 33339.25 301.12 2364.49 29.45 2010-11-29 23:34:56.000 333 33339.35 301.12 2364.37 29.45 2010-11-29 23:34:57.000 333 33339.27 301.15 2364.44 29.45 2010-11-29 23:34:58.000 333 33339.33 301.15 2364.46 29.45 2010-11-29 23:34:59.000 333 33339.31 301.14 2364.48 29.45 2010-11-29 23:35:00.000 333 33339.26 301.13 2364.41 29.45 2010-11-29 23:35:01.000 333 33339.31 301.15 2364.44 29.45 2010-11-29 23:35:02.000 333 33339.25 301.13 2364.43 29.45 2010-11-29 23:35:03.000 333 33339.29 301.16 2364.47 29.45 2010-11-29 23:35:04.000 333 33339.31 301.14 2364.41 29.45 2010-11-29 23:35:05.000 333 33339.25 301.18 2364.42 29.45 2010-11-29 23:35:06.000 333 33339.36 301.14 2364.47 29.45 2010-11-29 23:35:07.000 333 33339.32 301.14 2364.44 29.45 2010-11-29 23:35:08.000 333 33339.29 301.17 2364.49 29.45 2010-11-29 23:35:09.000 333 33339.26 301.12 2364.39 29.45 2010-11-29 23:35:10.000 333 33339.30 301.17 2364.43 29.45 2010-11-29 23:35:11.000 333 33339.32 301.13 2364.44 29.45 2010-11-29 23:35:12.000 333 33339.41 301.16 2364.52 29.45 2010-11-29 23:35:13.000 333 33339.38 301.13 2364.48 29.45 2010-11-29 23:35:14.000 333 33339.29 301.13 2364.47 29.45 2010-11-29 23:35:15.000 333 33339.35 301.17 2364.46 29.45 2010-11-29 23:35:16.000 333 33339.30 301.13 2364.42 29.45 2010-11-29 23:35:17.000 333 33339.33 301.15 2364.45 29.45 2010-11-29 23:35:18.000 333 33339.38 301.16 2364.41 29.45 2010-11-29 23:35:19.000 333 33339.34 301.16 2364.51 29.45 2010-11-29 23:35:20.000 333 33339.36 301.17 2364.49 29.45 2010-11-29 23:35:21.000 333 33339.36 301.14 2364.53 29.45 2010-11-29 23:35:22.000 333 33339.37 301.13 2364.50 29.45 2010-11-29 23:35:23.000 333 33339.38 301.11 2364.41 29.45 2010-11-29 23:35:24.000 333 33339.29 301.15 2364.45 29.45 2010-11-29 23:35:25.000 333 33339.36 301.21 2364.43 29.45 2010-11-29 23:35:26.000 333 33339.27 301.15 2364.46 29.45 2010-11-29 23:35:27.000 333 33339.42 301.13 2364.43 29.45 2010-11-29 23:35:28.000 333 33339.39 301.18 2364.46 29.45 2010-11-29 23:35:29.000 333 33339.36 301.16 2364.45 29.45 2010-11-29 23:35:30.000 333 33339.46 301.13 2364.43 29.45 2010-11-29 23:35:31.000 333 33339.45 301.10 2364.49 29.45 2010-11-29 23:35:32.000 333 33339.47 301.12 2364.47 29.45 2010-11-29 23:35:33.000 333 33339.46 301.13 2364.51 29.45 2010-11-29 23:35:34.000 333 33339.44 301.09 2364.47 29.45 2010-11-29 23:35:35.000 333 33339.36 301.09 2364.45 29.45 2010-11-29 23:35:36.000 333 33339.43 301.11 2364.44 29.45 2010-11-29 23:35:37.000 333 33339.47 301.09 2364.43 29.45 2010-11-29 23:35:38.000 333 33339.42 301.13 2364.48 29.45 2010-11-29 23:35:39.000 333 33339.57 301.10 2364.40 29.45 2010-11-29 23:35:40.000 333 33339.43 301.11 2364.55 29.45 2010-11-29 23:35:41.000 333 33339.45 301.12 2364.46 29.45 2010-11-29 23:35:42.000 333 33339.48 301.11 2364.39 29.45 2010-11-29 23:35:43.000 333 33339.54 301.09 2364.46 29.45 2010-11-29 23:35:44.000 333 33339.45 301.04 2364.45 29.45 2010-11-29 23:35:45.000 333 33339.58 301.08 2364.34 29.45 2010-11-29 23:35:46.000 333 33339.46 301.11 2364.43 29.45 2010-11-29 23:35:47.000 333 33339.48 301.08 2364.43 29.45 2010-11-29 23:35:48.000 333 33339.55 301.05 2364.40 29.45 2010-11-29 23:35:49.000 333 33339.59 301.06 2364.36 29.45 2010-11-29 23:35:50.000 333 33339.64 301.11 2364.43 29.45 2010-11-29 23:35:51.000 333 33339.39 301.08 2364.53 29.45 2010-11-29 23:35:52.000 333 33339.60 301.09 2364.46 29.45 2010-11-29 23:35:53.000 333 33339.50 301.06 2364.49 29.45 2010-11-29 23:35:54.000 333 33339.54 301.05 2364.39 29.45 2010-11-29 23:35:55.000 333 33339.56 301.06 2364.47 29.45 2010-11-29 23:35:56.000 333 33339.46 301.07 2364.40 29.45 2010-11-29 23:35:57.000 333 33339.53 301.08 2364.30 29.45 2010-11-29 23:35:58.000 333 33339.54 301.07 2364.42 29.45 2010-11-29 23:35:59.000 333 33339.50 301.06 2364.43 29.45 2010-11-29 23:36:00.000 333 33339.63 301.04 2364.39 29.45 2010-11-29 23:36:01.000 333 33339.52 301.05 2364.41 29.45 2010-11-29 23:36:02.000 333 33339.51 301.04 2364.41 29.45 2010-11-29 23:36:03.000 333 33339.48 301.00 2364.42 29.45 2010-11-29 23:36:04.000 333 33339.51 301.05 2364.43 29.45 2010-11-29 23:36:05.000 333 33339.51 301.05 2364.33 29.45 2010-11-29 23:36:06.000 333 33339.51 301.04 2364.33 29.45 2010-11-29 23:36:07.000 333 33339.53 301.05 2364.43 29.45 2010-11-29 23:36:08.000 333 33339.48 301.05 2364.37 29.45 2010-11-29 23:36:09.000 333 33339.44 301.05 2364.47 29.45 2010-11-29 23:36:10.000 333 33339.52 301.02 2364.36 29.45 2010-11-29 23:36:11.000 333 33339.49 301.05 2364.43 29.45 2010-11-29 23:36:12.000 333 33339.47 301.07 2364.38 29.45 2010-11-29 23:36:13.000 333 33339.40 301.04 2364.40 29.45 2010-11-29 23:36:14.000 333 33339.40 301.04 2364.41 29.45 2010-11-29 23:36:15.000 333 33339.47 301.04 2364.34 29.45 2010-11-29 23:36:16.000 333 33339.46 301.06 2364.36 29.45 2010-11-29 23:36:17.000 333 33339.38 301.04 2364.38 29.45 2010-11-29 23:36:18.000 333 33339.53 301.05 2364.37 29.45 2010-11-29 23:36:19.000 333 33339.50 301.05 2364.45 29.45 2010-11-29 23:36:20.000 333 33339.42 301.03 2364.36 29.45 2010-11-29 23:36:21.000 333 33339.46 301.07 2364.42 29.45 2010-11-29 23:36:22.000 333 33339.53 301.07 2364.50 29.45 2010-11-29 23:36:23.000 333 33339.42 301.07 2364.46 29.45 2010-11-29 23:36:24.000 333 33339.51 301.08 2364.47 29.45 2010-11-29 23:36:25.000 333 33339.40 301.08 2364.42 29.45 2010-11-29 23:36:26.000 333 33339.45 301.06 2364.49 29.45 2010-11-29 23:36:27.000 333 33339.36 301.05 2364.43 29.45 2010-11-29 23:36:28.000 333 33339.51 301.04 2364.53 29.45 2010-11-29 23:36:29.000 333 33339.43 301.03 2364.45 29.45 2010-11-29 23:36:30.000 333 33339.43 301.01 2364.43 29.45 2010-11-29 23:36:31.000 333 33339.39 301.07 2364.48 29.45 2010-11-29 23:36:32.000 333 33339.39 301.05 2364.34 29.45 2010-11-29 23:36:33.000 333 33339.34 301.08 2364.45 29.45 2010-11-29 23:36:34.000 333 33339.40 301.03 2364.49 29.45 2010-11-29 23:36:35.000 333 33339.38 301.03 2364.49 29.45 2010-11-29 23:36:36.000 333 33339.45 301.05 2364.43 29.45 2010-11-29 23:36:37.000 333 33339.43 301.02 2364.54 29.45 2010-11-29 23:36:38.000 333 33339.30 301.06 2364.50 29.45 2010-11-29 23:36:39.000 333 33339.39 301.01 2364.50 29.45 2010-11-29 23:36:40.000 333 33339.39 301.08 2364.52 29.45 2010-11-29 23:36:41.000 333 33339.28 301.06 2364.40 29.45 2010-11-29 23:36:42.000 333 33339.28 301.03 2364.47 29.45 2010-11-29 23:36:43.000 333 33339.35 301.06 2364.47 29.45 2010-11-29 23:36:44.000 333 33339.28 301.03 2364.46 29.45 2010-11-29 23:36:45.000 333 33339.34 301.06 2364.47 29.45 2010-11-29 23:36:46.000 333 33339.48 301.06 2364.54 29.45 2010-11-29 23:36:47.000 333 33339.36 301.02 2364.46 29.45 2010-11-29 23:36:48.000 333 33339.35 301.06 2364.47 29.45 2010-11-29 23:36:49.000 333 33339.47 301.06 2364.53 29.45 2010-11-29 23:36:50.000 333 33339.38 301.03 2364.52 29.45 2010-11-29 23:36:51.000 333 33339.45 301.06 2364.37 29.45 2010-11-29 23:36:52.000 333 33339.43 301.02 2364.50 29.45 2010-11-29 23:36:53.000 333 33339.47 301.00 2364.46 29.45 2010-11-29 23:36:54.000 333 33339.42 301.02 2364.47 29.45 2010-11-29 23:36:55.000 333 33339.46 301.00 2364.52 29.45 2010-11-29 23:36:56.000 333 33339.48 301.05 2364.47 29.45 2010-11-29 23:36:57.000 333 33339.43 301.01 2364.53 29.45 2010-11-29 23:36:58.000 333 33339.50 301.03 2364.52 29.45 2010-11-29 23:36:59.000 333 33339.46 301.01 2364.50 29.45 2010-11-29 23:37:00.000 333 33339.45 301.00 2364.43 29.45 2010-11-29 23:37:01.000 333 33339.46 301.01 2364.46 29.45 2010-11-29 23:37:02.000 333 33339.38 301.05 2364.51 29.45 2010-11-29 23:37:03.000 333 33339.47 300.99 2364.50 29.45 2010-11-29 23:37:04.000 333 33339.51 300.97 2364.43 29.45 2010-11-29 23:37:05.000 333 33339.47 300.99 2364.51 29.45 2010-11-29 23:37:06.000 333 33339.49 301.03 2364.55 29.45 2010-11-29 23:37:07.000 333 33339.53 300.98 2364.54 29.45 2010-11-29 23:37:08.000 333 33339.51 300.98 2364.56 29.45 2010-11-29 23:37:09.000 333 33339.55 301.00 2364.52 29.45 2010-11-29 23:37:10.000 333 33339.55 300.98 2364.55 29.45 2010-11-29 23:37:11.000 333 33339.47 300.98 2364.53 29.45 2010-11-29 23:37:12.000 333 33339.62 300.94 2364.49 29.45 2010-11-29 23:37:13.000 333 33339.55 300.95 2364.46 29.45 2010-11-29 23:37:14.000 333 33339.55 300.96 2364.54 29.45 2010-11-29 23:37:15.000 333 33339.67 300.96 2364.48 29.45 2010-11-29 23:37:16.000 333 33339.55 300.94 2364.36 29.45 2010-11-29 23:37:17.000 333 33339.57 300.91 2364.36 29.45 2010-11-29 23:37:18.000 333 33339.62 300.97 2364.49 29.45 2010-11-29 23:37:19.000 333 33339.57 300.96 2364.43 29.45 2010-11-29 23:37:20.000 333 33339.55 300.95 2364.49 29.45 2010-11-29 23:37:21.000 333 33339.61 300.95 2364.51 29.45 2010-11-29 23:37:22.000 333 33339.58 300.94 2364.46 29.45 2010-11-29 23:37:23.000 333 33339.50 300.95 2364.45 29.45 2010-11-29 23:37:24.000 333 33339.60 300.94 2364.41 29.45 2010-11-29 23:37:25.000 333 33339.52 300.97 2364.53 29.45 2010-11-29 23:37:26.000 333 33339.54 300.96 2364.49 29.45 2010-11-29 23:37:27.000 333 33339.56 300.95 2364.44 29.45 2010-11-29 23:37:28.000 333 33339.56 300.99 2364.43 29.45 2010-11-29 23:37:29.000 333 33339.54 300.95 2364.45 29.45 2010-11-29 23:37:30.000 333 33339.63 300.93 2364.45 29.45 2010-11-29 23:37:31.000 333 33339.61 300.95 2364.45 29.45 2010-11-29 23:37:32.000 333 33339.54 300.96 2364.44 29.45 2010-11-29 23:37:33.000 333 33339.61 300.95 2364.44 29.45 2010-11-29 23:37:34.000 333 33339.64 300.94 2364.41 29.45 2010-11-29 23:37:35.000 333 33339.57 300.90 2364.38 29.45 2010-11-29 23:37:36.000 333 33339.60 300.91 2364.46 29.45 2010-11-29 23:37:37.000 333 33339.58 300.94 2364.46 29.45 2010-11-29 23:37:38.000 333 33339.56 300.94 2364.42 29.45 2010-11-29 23:37:39.000 333 33339.63 300.93 2364.43 29.45 2010-11-29 23:37:40.000 333 33339.60 300.95 2364.52 29.45 2010-11-29 23:37:41.000 333 33339.55 300.94 2364.43 29.45 2010-11-29 23:37:42.000 333 33339.67 300.89 2364.37 29.45 2010-11-29 23:37:43.000 333 33339.58 300.96 2364.41 29.45 2010-11-29 23:37:44.000 333 33339.60 300.90 2364.43 29.45 2010-11-29 23:37:45.000 333 33339.56 301.00 2364.44 29.45 2010-11-29 23:37:46.000 333 33339.67 300.94 2364.46 29.45 2010-11-29 23:37:47.000 333 33339.61 300.93 2364.44 29.45 2010-11-29 23:37:48.000 333 33339.57 300.98 2364.38 29.45 2010-11-29 23:37:49.000 333 33339.63 300.97 2364.46 29.45 2010-11-29 23:37:50.000 333 33339.54 300.94 2364.44 29.45 2010-11-29 23:37:51.000 333 33339.57 300.93 2364.39 29.45 2010-11-29 23:37:52.000 333 33339.61 300.90 2364.45 29.45 2010-11-29 23:37:53.000 333 33339.55 300.90 2364.39 29.45 2010-11-29 23:37:54.000 333 33339.58 300.90 2364.45 29.45 2010-11-29 23:37:55.000 333 33339.50 300.95 2364.49 29.45 2010-11-29 23:37:56.000 333 33339.50 300.93 2364.46 29.45 2010-11-29 23:37:57.000 333 33339.60 300.96 2364.41 29.45 2010-11-29 23:37:58.000 333 33339.63 300.95 2364.46 29.45 2010-11-29 23:37:59.000 333 33339.53 300.93 2364.45 29.45 2010-11-29 23:38:00.000 333 33339.63 300.92 2364.45 29.45 2010-11-29 23:38:01.000 333 33339.66 300.96 2364.52 29.45 2010-11-29 23:38:02.000 333 33339.51 300.94 2364.49 29.45 2010-11-29 23:38:03.000 333 33339.53 300.94 2364.44 29.45 2010-11-29 23:38:04.000 333 33339.63 300.91 2364.36 29.45 2010-11-29 23:38:05.000 333 33339.57 300.91 2364.38 29.45 2010-11-29 23:38:06.000 333 33339.67 300.96 2364.43 29.45 2010-11-29 23:38:07.000 333 33339.64 300.88 2364.44 29.45 2010-11-29 23:38:08.000 333 33339.60 300.93 2364.45 29.45 2010-11-29 23:38:09.000 333 33339.69 300.89 2364.47 29.45 2010-11-29 23:38:10.000 333 33339.73 300.91 2364.40 29.45 2010-11-29 23:38:11.000 333 33339.60 300.92 2364.51 29.45 2010-11-29 23:38:12.000 333 33339.63 300.90 2364.53 29.45 2010-11-29 23:38:13.000 333 33339.70 300.87 2364.46 29.45 2010-11-29 23:38:14.000 333 33339.62 300.92 2364.43 29.45 2010-11-29 23:38:15.000 333 33339.70 300.93 2364.48 29.45 2010-11-29 23:38:16.000 333 33339.69 300.86 2364.58 29.45 2010-11-29 23:38:17.000 333 33339.73 300.88 2364.48 29.45 2010-11-29 23:38:18.000 333 33339.69 300.92 2364.44 29.45 2010-11-29 23:38:19.000 333 33339.74 300.90 2364.47 29.46 2010-11-29 23:38:20.000 333 33339.60 300.88 2364.53 29.45 2010-11-29 23:38:21.000 333 33339.76 300.94 2364.51 29.45 2010-11-29 23:38:22.000 333 33339.73 300.86 2364.44 29.45 2010-11-29 23:38:23.000 333 33339.69 300.86 2364.43 29.45 2010-11-29 23:38:24.000 333 33339.61 300.87 2364.53 29.45 2010-11-29 23:38:25.000 333 33339.75 300.86 2364.51 29.45 2010-11-29 23:38:26.000 333 33339.71 300.89 2364.53 29.45 2010-11-29 23:38:27.000 333 33339.68 300.90 2364.53 29.45 2010-11-29 23:38:28.000 333 33339.66 300.90 2364.45 29.45 2010-11-29 23:38:29.000 333 33339.73 300.87 2364.45 29.45 2010-11-29 23:38:30.000 333 33339.77 300.89 2364.41 29.45 2010-11-29 23:38:31.000 333 33339.71 300.88 2364.47 29.45 2010-11-29 23:38:32.000 333 33339.67 300.86 2364.52 29.45 2010-11-29 23:38:33.000 333 33339.67 300.90 2364.46 29.45 2010-11-29 23:38:34.000 333 33339.61 300.87 2364.51 29.45 2010-11-29 23:38:35.000 333 33339.71 300.84 2364.47 29.45 2010-11-29 23:38:36.000 333 33339.78 300.87 2364.44 29.46 2010-11-29 23:38:37.000 333 33339.77 300.86 2364.43 29.45 2010-11-29 23:38:38.000 333 33339.71 300.86 2364.40 29.45 2010-11-29 23:38:39.000 333 33339.64 300.86 2364.42 29.45 2010-11-29 23:38:40.000 333 33339.75 300.84 2364.46 29.45 2010-11-29 23:38:41.000 333 33339.63 300.87 2364.52 29.46 2010-11-29 23:38:42.000 333 33339.63 300.91 2364.46 29.46 2010-11-29 23:38:43.000 333 33339.77 300.88 2364.58 29.45 2010-11-29 23:38:44.000 333 33339.69 300.85 2364.47 29.46 2010-11-29 23:38:45.000 333 33339.68 300.87 2364.48 29.46 2010-11-29 23:38:46.000 333 33339.78 300.89 2364.48 29.46 2010-11-29 23:38:47.000 333 33339.69 300.84 2364.47 29.46 2010-11-29 23:38:48.000 333 33339.68 300.88 2364.48 29.45 2010-11-29 23:38:49.000 333 33339.74 300.90 2364.52 29.46 2010-11-29 23:38:50.000 333 33339.65 300.87 2364.49 29.46 2010-11-29 23:38:51.000 333 33339.68 300.85 2364.41 29.46 2010-11-29 23:38:52.000 333 33339.73 300.88 2364.48 29.46 2010-11-29 23:38:53.000 333 33339.69 300.86 2364.49 29.46 2010-11-29 23:38:54.000 333 33339.73 300.86 2364.48 29.45 2010-11-29 23:38:55.000 333 33339.68 300.86 2364.44 29.46 2010-11-29 23:38:56.000 333 33339.70 300.86 2364.50 29.46 2010-11-29 23:38:57.000 333 33339.69 300.87 2364.47 29.46 2010-11-29 23:38:58.000 333 33339.75 300.85 2364.45 29.46 2010-11-29 23:38:59.000 333 33339.68 300.87 2364.51 29.46 2010-11-29 23:39:00.000 333 33339.79 300.89 2364.45 29.46 2010-11-29 23:39:01.000 333 33339.70 300.91 2364.49 29.46 2010-11-29 23:39:02.000 333 33339.71 300.91 2364.47 29.46 2010-11-29 23:39:03.000 333 33339.81 300.86 2364.42 29.46 2010-11-29 23:39:04.000 333 33339.69 300.91 2364.53 29.46 2010-11-29 23:39:05.000 333 33339.71 300.92 2364.43 29.46 2010-11-29 23:39:06.000 333 33339.76 300.89 2364.58 29.46 2010-11-29 23:39:07.000 333 33339.77 300.87 2364.43 29.46 2010-11-29 23:39:08.000 333 33339.79 300.89 2364.47 29.46 2010-11-29 23:39:09.000 333 33339.76 300.88 2364.57 29.46 2010-11-29 23:39:10.000 333 33339.69 300.89 2364.52 29.46 2010-11-29 23:39:11.000 333 33339.70 300.89 2364.48 29.46 2010-11-29 23:39:12.000 333 33339.65 300.87 2364.53 29.46 2010-11-29 23:39:13.000 333 33339.73 300.89 2364.56 29.46 2010-11-29 23:39:14.000 333 33339.75 300.89 2364.53 29.46 2010-11-29 23:39:15.000 333 33339.74 300.87 2364.53 29.46 2010-11-29 23:39:16.000 333 33339.69 300.83 2364.49 29.46 2010-11-29 23:39:17.000 333 33339.70 300.87 2364.53 29.46 2010-11-29 23:39:18.000 333 33339.73 300.90 2364.56 29.46 2010-11-29 23:39:19.000 333 33339.70 300.93 2364.52 29.46 2010-11-29 23:39:20.000 333 33339.65 300.87 2364.54 29.46 2010-11-29 23:39:21.000 333 33339.67 300.86 2364.56 29.46 2010-11-29 23:39:22.000 333 33339.79 300.87 2364.61 29.46 2010-11-29 23:39:23.000 333 33339.71 300.92 2364.57 29.46 2010-11-29 23:39:24.000 333 33339.70 300.96 2364.55 29.46 2010-11-29 23:39:25.000 333 33339.69 300.92 2364.47 29.46 2010-11-29 23:39:26.000 333 33339.71 300.88 2364.55 29.46 2010-11-29 23:39:27.000 333 33339.81 300.88 2364.58 29.46 2010-11-29 23:39:28.000 333 33339.71 300.91 2364.56 29.46 2010-11-29 23:39:29.000 333 33339.67 300.88 2364.54 29.46 2010-11-29 23:39:30.000 333 33339.70 300.89 2364.51 29.46 2010-11-29 23:39:31.000 333 33339.60 300.90 2364.50 29.46 2010-11-29 23:39:32.000 333 33339.64 300.91 2364.55 29.46 2010-11-29 23:39:33.000 333 33339.67 300.92 2364.57 29.46 2010-11-29 23:39:34.000 333 33339.69 300.94 2364.56 29.46 2010-11-29 23:39:35.000 333 33339.64 300.86 2364.59 29.46 2010-11-29 23:39:36.000 333 33339.70 300.91 2364.55 29.46 2010-11-29 23:39:37.000 333 33339.64 300.95 2364.51 29.46 2010-11-29 23:39:38.000 333 33339.64 301.00 2364.55 29.46 2010-11-29 23:39:39.000 333 33339.67 300.89 2364.65 29.46 2010-11-29 23:39:40.000 333 33339.61 300.87 2364.64 29.46 2010-11-29 23:39:41.000 333 33339.54 300.88 2364.55 29.46 2010-11-29 23:39:42.000 333 33339.61 300.91 2364.67 29.46 2010-11-29 23:39:43.000 333 33339.66 300.90 2364.61 29.46 2010-11-29 23:39:44.000 333 33339.61 300.90 2364.64 29.46 2010-11-29 23:39:45.000 333 33339.64 300.90 2364.57 29.46 2010-11-29 23:39:46.000 333 33339.57 300.93 2364.58 29.46 2010-11-29 23:39:47.000 333 33339.62 300.94 2364.61 29.46 2010-11-29 23:39:48.000 333 33339.70 300.93 2364.65 29.46 2010-11-29 23:39:49.000 333 33339.61 300.96 2364.61 29.46 2010-11-29 23:39:50.000 333 33339.62 300.95 2364.59 29.46 2010-11-29 23:39:51.000 333 33339.68 300.93 2364.52 29.46 2010-11-29 23:39:52.000 333 33339.70 300.94 2364.66 29.46 2010-11-29 23:39:53.000 333 33339.67 300.91 2364.65 29.46 2010-11-29 23:39:54.000 333 33339.75 300.92 2364.64 29.46 2010-11-29 23:39:55.000 333 33339.69 300.93 2364.62 29.46 2010-11-29 23:39:56.000 333 33339.70 300.89 2364.56 29.46 2010-11-29 23:39:57.000 333 33339.67 300.91 2364.68 29.46 2010-11-29 23:39:58.000 333 33339.71 300.88 2364.62 29.46 2010-11-29 23:39:59.000 333 33339.67 300.90 2364.62 29.46 2010-11-29 23:40:00.000 333 33339.65 300.92 2364.55 29.46 2010-11-29 23:40:01.000 333 33339.59 300.91 2364.59 29.46 2010-11-29 23:40:02.000 333 33339.66 300.90 2364.61 29.46 2010-11-29 23:40:03.000 333 33339.69 300.91 2364.58 29.46 2010-11-29 23:40:04.000 333 33339.66 300.90 2364.56 29.46 2010-11-29 23:40:05.000 333 33339.71 300.95 2364.55 29.46 2010-11-29 23:40:06.000 333 33339.65 300.94 2364.59 29.46 2010-11-29 23:40:07.000 333 33339.67 300.92 2364.52 29.46 2010-11-29 23:40:08.000 333 33339.70 300.90 2364.61 29.46 2010-11-29 23:40:09.000 333 33339.73 300.91 2364.64 29.46 2010-11-29 23:40:10.000 333 33339.63 300.91 2364.56 29.46 2010-11-29 23:40:11.000 333 33339.64 300.88 2364.53 29.46 2010-11-29 23:40:12.000 333 33339.71 300.87 2364.53 29.46 2010-11-29 23:40:13.000 333 33339.69 300.89 2364.61 29.46 2010-11-29 23:40:14.000 333 33339.81 300.86 2364.58 29.46 2010-11-29 23:40:15.000 333 33339.64 300.86 2364.62 29.46 2010-11-29 23:40:16.000 333 33339.68 300.90 2364.47 29.46 2010-11-29 23:40:17.000 333 33339.69 300.94 2364.51 29.46 2010-11-29 23:40:18.000 333 33339.73 300.87 2364.57 29.46 2010-11-29 23:40:19.000 333 33339.69 300.90 2364.56 29.46 2010-11-29 23:40:20.000 333 33339.66 300.88 2364.61 29.46 2010-11-29 23:40:21.000 333 33339.62 300.90 2364.58 29.46 2010-11-29 23:40:22.000 333 33339.71 300.92 2364.61 29.46 2010-11-29 23:40:23.000 333 33339.71 300.90 2364.61 29.46 2010-11-29 23:40:24.000 333 33339.63 300.92 2364.64 29.46 2010-11-29 23:40:25.000 333 33339.67 300.88 2364.58 29.46 2010-11-29 23:40:26.000 333 33339.67 300.88 2364.56 29.46 2010-11-29 23:40:27.000 333 33339.64 300.87 2364.60 29.46 2010-11-29 23:40:28.000 333 33339.75 300.90 2364.62 29.46 2010-11-29 23:40:29.000 333 33339.81 300.92 2364.66 29.46 2010-11-29 23:40:30.000 333 33339.76 300.88 2364.64 29.46 2010-11-29 23:40:31.000 333 33339.71 300.90 2364.67 29.46 2010-11-29 23:40:32.000 333 33339.69 300.90 2364.56 29.46 2010-11-29 23:40:33.000 333 33339.75 300.91 2364.64 29.46 2010-11-29 23:40:34.000 333 33339.79 300.94 2364.54 29.46 2010-11-29 23:40:35.000 333 33339.67 300.90 2364.64 29.46 2010-11-29 23:40:36.000 333 33339.69 300.88 2364.63 29.46 2010-11-29 23:40:37.000 333 33339.71 300.90 2364.55 29.46 2010-11-29 23:40:38.000 333 33339.78 300.91 2364.59 29.46 2010-11-29 23:40:39.000 333 33339.75 300.89 2364.59 29.46 2010-11-29 23:40:40.000 333 33339.66 300.90 2364.59 29.46 2010-11-29 23:40:41.000 333 33339.76 300.92 2364.58 29.46 2010-11-29 23:40:42.000 333 33339.70 300.90 2364.60 29.46 2010-11-29 23:40:43.000 333 33339.70 300.88 2364.64 29.46 2010-11-29 23:40:44.000 333 33339.82 300.84 2364.60 29.46 2010-11-29 23:40:45.000 333 33339.72 300.87 2364.58 29.46 2010-11-29 23:40:46.000 333 33339.71 300.89 2364.59 29.46 2010-11-29 23:40:47.000 333 33339.67 300.88 2364.59 29.46 2010-11-29 23:40:48.000 333 33339.75 300.88 2364.56 29.46 2010-11-29 23:40:49.000 333 33339.75 300.86 2364.64 29.46 2010-11-29 23:40:50.000 333 33339.78 300.89 2364.63 29.46 2010-11-29 23:40:51.000 333 33339.71 300.88 2364.62 29.46 2010-11-29 23:40:52.000 333 33339.70 300.88 2364.61 29.46 2010-11-29 23:40:53.000 333 33339.78 300.91 2364.61 29.46 2010-11-29 23:40:54.000 333 33339.70 300.88 2364.62 29.46 2010-11-29 23:40:55.000 333 33339.75 300.90 2364.64 29.46 2010-11-29 23:40:56.000 333 33339.77 300.94 2364.56 29.46 2010-11-29 23:40:57.000 333 33339.70 300.90 2364.59 29.46 2010-11-29 23:40:58.000 333 33339.72 300.89 2364.61 29.46 2010-11-29 23:40:59.000 333 33339.68 300.95 2364.69 29.46 2010-11-29 23:41:00.000 333 33339.66 300.93 2364.68 29.46 2010-11-29 23:41:01.000 333 33339.70 300.94 2364.59 29.46 2010-11-29 23:41:02.000 333 33339.66 300.93 2364.71 29.46 2010-11-29 23:41:03.000 333 33339.71 300.90 2364.68 29.46 2010-11-29 23:41:04.000 333 33339.63 300.96 2364.62 29.46 2010-11-29 23:41:05.000 333 33339.74 300.91 2364.65 29.46 2010-11-29 23:41:06.000 333 33339.66 300.91 2364.68 29.46 2010-11-29 23:41:07.000 333 33339.70 300.89 2364.69 29.46 2010-11-29 23:41:08.000 333 33339.66 300.90 2364.64 29.46 2010-11-29 23:41:09.000 333 33339.68 300.94 2364.69 29.46 2010-11-29 23:41:10.000 333 33339.75 300.93 2364.67 29.46 2010-11-29 23:41:11.000 333 33339.55 300.89 2364.61 29.46 2010-11-29 23:41:12.000 333 33339.63 300.90 2364.64 29.46 2010-11-29 23:41:13.000 333 33339.59 300.94 2364.74 29.46 2010-11-29 23:41:14.000 333 33339.65 300.91 2364.66 29.46 2010-11-29 23:41:15.000 333 33339.60 300.93 2364.69 29.46 2010-11-29 23:41:16.000 333 33339.63 300.92 2364.64 29.46 2010-11-29 23:41:17.000 333 33339.63 300.93 2364.71 29.46 2010-11-29 23:41:18.000 333 33339.61 300.93 2364.63 29.46 2010-11-29 23:41:19.000 333 33339.60 300.97 2364.74 29.46 2010-11-29 23:41:20.000 333 33339.63 300.95 2364.67 29.46 2010-11-29 23:41:21.000 333 33339.51 300.95 2364.59 29.46 2010-11-29 23:41:22.000 333 33339.63 300.92 2364.65 29.46 2010-11-29 23:41:23.000 333 33339.53 300.96 2364.64 29.46 2010-11-29 23:41:24.000 333 33339.55 300.96 2364.64 29.46 2010-11-29 23:41:25.000 333 33339.48 300.93 2364.64 29.46 2010-11-29 23:41:26.000 333 33339.60 300.92 2364.72 29.46 2010-11-29 23:41:27.000 333 33339.59 300.91 2364.72 29.46 2010-11-29 23:41:28.000 333 33339.53 300.94 2364.75 29.46 2010-11-29 23:41:29.000 333 33339.53 300.93 2364.69 29.46 2010-11-29 23:41:30.000 333 33339.55 300.93 2364.71 29.46 2010-11-29 23:41:31.000 333 33339.60 300.99 2364.65 29.46 2010-11-29 23:41:32.000 333 33339.61 300.94 2364.62 29.46 2010-11-29 23:41:33.000 333 33339.60 300.92 2364.71 29.46 2010-11-29 23:41:34.000 333 33339.55 300.98 2364.70 29.46 2010-11-29 23:41:35.000 333 33339.44 300.96 2364.67 29.46 2010-11-29 23:41:36.000 333 33339.48 300.92 2364.68 29.46 2010-11-29 23:41:37.000 333 33339.64 300.95 2364.68 29.46 2010-11-29 23:41:38.000 333 33339.51 300.96 2364.73 29.46 2010-11-29 23:41:39.000 333 33339.50 300.94 2364.62 29.46 2010-11-29 23:41:40.000 333 33339.50 300.99 2364.76 29.46 2010-11-29 23:41:41.000 333 33339.56 300.95 2364.64 29.46 2010-11-29 23:41:42.000 333 33339.47 300.94 2364.59 29.46 2010-11-29 23:41:43.000 333 33339.55 300.96 2364.70 29.46 2010-11-29 23:41:44.000 333 33339.51 300.97 2364.81 29.46 2010-11-29 23:41:45.000 333 33339.49 300.97 2364.74 29.46 2010-11-29 23:41:46.000 333 33339.60 300.93 2364.76 29.46 2010-11-29 23:41:47.000 333 33339.50 300.95 2364.67 29.46 2010-11-29 23:41:48.000 333 33339.45 300.93 2364.70 29.46 2010-11-29 23:41:49.000 333 33339.52 300.96 2364.74 29.46 2010-11-29 23:41:50.000 333 33339.54 300.95 2364.71 29.46 2010-11-29 23:41:51.000 333 33339.52 300.89 2364.83 29.46 2010-11-29 23:41:52.000 333 33339.56 300.98 2364.74 29.46 2010-11-29 23:41:53.000 333 33339.54 300.98 2364.80 29.46 2010-11-29 23:41:54.000 333 33339.48 300.93 2364.75 29.46 2010-11-29 23:41:55.000 333 33339.45 300.98 2364.73 29.46 2010-11-29 23:41:56.000 333 33339.59 301.00 2364.74 29.46 2010-11-29 23:41:57.000 333 33339.53 300.98 2364.73 29.46 2010-11-29 23:41:58.000 333 33339.40 300.94 2364.75 29.46 2010-11-29 23:41:59.000 333 33339.53 300.98 2364.76 29.46 2010-11-29 23:42:00.000 333 33339.55 300.95 2364.71 29.46 2010-11-29 23:42:01.000 333 33339.57 300.93 2364.69 29.46 2010-11-29 23:42:02.000 333 33339.47 300.94 2364.82 29.46 2010-11-29 23:42:03.000 333 33339.45 300.94 2364.76 29.46 2010-11-29 23:42:04.000 333 33339.53 300.93 2364.70 29.46 2010-11-29 23:42:05.000 333 33339.55 300.92 2364.76 29.46 2010-11-29 23:42:06.000 333 33339.54 300.89 2364.72 29.46 2010-11-29 23:42:07.000 333 33339.57 300.96 2364.75 29.46 2010-11-29 23:42:08.000 333 33339.49 300.94 2364.70 29.46 2010-11-29 23:42:09.000 333 33339.54 300.90 2364.70 29.46 2010-11-29 23:42:10.000 333 33339.55 300.92 2364.77 29.46 2010-11-29 23:42:11.000 333 33339.55 300.94 2364.74 29.46 2010-11-29 23:42:12.000 333 33339.50 300.94 2364.74 29.46 2010-11-29 23:42:13.000 333 33339.50 300.89 2364.80 29.46 2010-11-29 23:42:14.000 333 33339.53 300.90 2364.78 29.46 2010-11-29 23:42:15.000 333 33339.43 300.92 2364.74 29.46 2010-11-29 23:42:16.000 333 33339.45 300.95 2364.72 29.46 2010-11-29 23:42:17.000 333 33339.53 300.91 2364.75 29.46 2010-11-29 23:42:18.000 333 33339.44 300.91 2364.74 29.46 2010-11-29 23:42:19.000 333 33339.54 300.90 2364.70 29.46 2010-11-29 23:42:20.000 333 33339.44 300.92 2364.67 29.46 2010-11-29 23:42:21.000 333 33339.43 300.92 2364.84 29.46 2010-11-29 23:42:22.000 333 33339.46 300.94 2364.71 29.46 2010-11-29 23:42:23.000 333 33339.51 300.94 2364.74 29.46 2010-11-29 23:42:24.000 333 33339.42 300.94 2364.76 29.46 2010-11-29 23:42:25.000 333 33339.45 300.96 2364.74 29.46 2010-11-29 23:42:26.000 333 33339.41 300.94 2364.82 29.46 2010-11-29 23:42:27.000 333 33339.51 300.88 2364.71 29.46 2010-11-29 23:42:28.000 333 33339.40 300.96 2364.76 29.46 2010-11-29 23:42:29.000 333 33339.45 300.90 2364.75 29.46 2010-11-29 23:42:30.000 333 33339.46 300.93 2364.74 29.46 2010-11-29 23:42:31.000 333 33339.46 300.95 2364.80 29.46 2010-11-29 23:42:32.000 333 33339.49 300.94 2364.76 29.46 2010-11-29 23:42:33.000 333 33339.47 300.96 2364.77 29.46 2010-11-29 23:42:34.000 333 33339.38 300.90 2364.78 29.46 2010-11-29 23:42:35.000 333 33339.43 300.90 2364.79 29.46 2010-11-29 23:42:36.000 333 33339.48 300.94 2364.73 29.46 2010-11-29 23:42:37.000 333 33339.52 300.97 2364.82 29.46 2010-11-29 23:42:38.000 333 33339.41 300.94 2364.78 29.46 2010-11-29 23:42:39.000 333 33339.50 300.88 2364.76 29.46 2010-11-29 23:42:40.000 333 33339.45 300.95 2364.70 29.46 2010-11-29 23:42:41.000 333 33339.39 300.92 2364.74 29.46 2010-11-29 23:42:42.000 333 33339.46 300.90 2364.82 29.46 2010-11-29 23:42:43.000 333 33339.44 300.94 2364.78 29.46 2010-11-29 23:42:44.000 333 33339.39 300.99 2364.77 29.46 2010-11-29 23:42:45.000 333 33339.49 300.98 2364.79 29.46 2010-11-29 23:42:46.000 333 33339.31 300.94 2364.71 29.46 2010-11-29 23:42:47.000 333 33339.40 300.93 2364.77 29.46 2010-11-29 23:42:48.000 333 33339.33 300.93 2364.77 29.46 2010-11-29 23:42:49.000 333 33339.38 300.93 2364.71 29.46 2010-11-29 23:42:50.000 333 33339.32 300.97 2364.84 29.46 2010-11-29 23:42:51.000 333 33339.32 300.90 2364.80 29.46 2010-11-29 23:42:52.000 333 33339.35 300.98 2364.77 29.46 2010-11-29 23:42:53.000 333 33339.29 300.96 2364.78 29.46 2010-11-29 23:42:54.000 333 33339.28 300.95 2364.81 29.46 2010-11-29 23:42:55.000 333 33339.40 300.96 2364.78 29.46 2010-11-29 23:42:56.000 333 33339.38 300.96 2364.83 29.46 2010-11-29 23:42:57.000 333 33339.23 300.99 2364.80 29.46 2010-11-29 23:42:58.000 333 33339.45 300.98 2364.72 29.46 2010-11-29 23:42:59.000 333 33339.32 300.93 2364.85 29.46 2010-11-29 23:43:00.000 333 33339.31 300.94 2364.84 29.46 2010-11-29 23:43:01.000 333 33339.38 300.99 2364.82 29.46 2010-11-29 23:43:02.000 333 33339.36 300.98 2364.76 29.46 2010-11-29 23:43:03.000 333 33339.30 301.01 2364.80 29.46 2010-11-29 23:43:04.000 333 33339.35 300.96 2364.79 29.46 2010-11-29 23:43:05.000 333 33339.39 300.99 2364.81 29.46 2010-11-29 23:43:06.000 333 33339.32 300.94 2364.84 29.46 2010-11-29 23:43:07.000 333 33339.45 300.97 2364.84 29.46 2010-11-29 23:43:08.000 333 33339.25 300.94 2364.76 29.46 2010-11-29 23:43:09.000 333 33339.36 300.94 2364.80 29.46 2010-11-29 23:43:10.000 333 33339.26 300.99 2364.73 29.46 2010-11-29 23:43:11.000 333 33339.40 300.99 2364.89 29.46 2010-11-29 23:43:12.000 333 33339.40 300.97 2364.83 29.46 2010-11-29 23:43:13.000 333 33339.42 300.94 2364.81 29.46 2010-11-29 23:43:14.000 333 33339.42 300.96 2364.79 29.46 2010-11-29 23:43:15.000 333 33339.40 300.98 2364.83 29.46 2010-11-29 23:43:16.000 333 33339.33 301.01 2364.78 29.46 2010-11-29 23:43:17.000 333 33339.35 300.94 2364.74 29.46 2010-11-29 23:43:18.000 333 33339.35 300.93 2364.78 29.46 2010-11-29 23:43:19.000 333 33339.34 300.95 2364.84 29.46 2010-11-29 23:43:20.000 333 33339.44 300.92 2364.86 29.46 2010-11-29 23:43:21.000 333 33339.33 300.96 2364.83 29.46 2010-11-29 23:43:22.000 333 33339.30 300.96 2364.77 29.46 2010-11-29 23:43:23.000 333 33339.33 300.94 2364.79 29.46 2010-11-29 23:43:24.000 333 33339.30 300.94 2364.75 29.46 2010-11-29 23:43:25.000 333 33339.39 300.96 2364.84 29.46 2010-11-29 23:43:26.000 333 33339.38 300.92 2364.80 29.46 2010-11-29 23:43:27.000 333 33339.26 300.94 2364.73 29.46 2010-11-29 23:43:28.000 333 33339.41 300.97 2364.87 29.46 2010-11-29 23:43:29.000 333 33339.42 300.95 2364.80 29.46 2010-11-29 23:43:30.000 333 33339.39 300.93 2364.84 29.46 2010-11-29 23:43:31.000 333 33339.24 300.92 2364.81 29.46 2010-11-29 23:43:32.000 333 33339.29 300.98 2364.83 29.46 2010-11-29 23:43:33.000 333 33339.19 300.96 2364.86 29.46 2010-11-29 23:43:34.000 333 33339.35 300.97 2364.84 29.46 2010-11-29 23:43:35.000 333 33339.32 300.96 2364.78 29.46 2010-11-29 23:43:36.000 333 33339.31 300.95 2364.85 29.46 2010-11-29 23:43:37.000 333 33339.30 300.92 2364.84 29.46 2010-11-29 23:43:38.000 333 33339.31 300.97 2364.86 29.46 2010-11-29 23:43:39.000 333 33339.33 300.93 2364.86 29.46 2010-11-29 23:43:40.000 333 33339.26 300.94 2364.86 29.46 2010-11-29 23:43:41.000 333 33339.15 300.96 2364.86 29.46 2010-11-29 23:43:42.000 333 33339.25 300.96 2364.79 29.46 2010-11-29 23:43:43.000 333 33339.34 300.95 2364.89 29.46 2010-11-29 23:43:44.000 333 33339.31 300.95 2364.82 29.46 2010-11-29 23:43:45.000 333 33339.27 300.94 2364.87 29.46 2010-11-29 23:43:46.000 333 33339.23 300.95 2364.78 29.46 2010-11-29 23:43:47.000 333 33339.33 300.97 2364.83 29.46 2010-11-29 23:43:48.000 333 33339.29 300.95 2364.77 29.46 2010-11-29 23:43:49.000 333 33339.29 300.96 2364.80 29.46 2010-11-29 23:43:50.000 333 33339.25 300.95 2364.89 29.46 2010-11-29 23:43:51.000 333 33339.20 300.98 2364.84 29.46 2010-11-29 23:43:52.000 333 33339.32 300.90 2364.89 29.46 2010-11-29 23:43:53.000 333 33339.35 300.96 2364.80 29.46 2010-11-29 23:43:54.000 333 33339.35 300.93 2364.80 29.46 2010-11-29 23:43:55.000 333 33339.30 301.00 2364.89 29.46 2010-11-29 23:43:56.000 333 33339.37 300.97 2364.98 29.46 2010-11-29 23:43:57.000 333 33339.33 300.94 2364.90 29.46 2010-11-29 23:43:58.000 333 33339.32 300.95 2364.86 29.46 2010-11-29 23:43:59.000 333 33339.29 300.97 2364.87 29.46 2010-11-29 23:44:00.000 333 33339.22 300.95 2364.88 29.46 2010-11-29 23:44:01.000 333 33339.28 300.97 2364.77 29.46 2010-11-29 23:44:02.000 333 33339.25 300.94 2364.93 29.46 2010-11-29 23:44:03.000 333 33339.21 300.99 2364.78 29.46 2010-11-29 23:44:04.000 333 33339.27 300.96 2364.85 29.46 2010-11-29 23:44:05.000 333 33339.21 300.99 2364.87 29.46 2010-11-29 23:44:06.000 333 33339.33 300.99 2364.83 29.46 2010-11-29 23:44:07.000 333 33339.29 300.98 2364.92 29.46 2010-11-29 23:44:08.000 333 33339.30 301.00 2364.86 29.46 2010-11-29 23:44:09.000 333 33339.32 301.01 2364.84 29.46 2010-11-29 23:44:10.000 333 33339.31 301.02 2364.89 29.46 2010-11-29 23:44:11.000 333 33339.29 301.02 2364.89 29.46 2010-11-29 23:44:12.000 333 33339.29 301.01 2364.84 29.46 2010-11-29 23:44:13.000 333 33339.35 301.01 2364.87 29.46 2010-11-29 23:44:14.000 333 33339.32 300.99 2364.92 29.46 2010-11-29 23:44:15.000 333 33339.33 300.97 2364.87 29.46 2010-11-29 23:44:16.000 333 33339.32 300.96 2364.88 29.46 2010-11-29 23:44:17.000 333 33339.35 300.97 2364.87 29.46 2010-11-29 23:44:18.000 333 33339.28 300.96 2364.85 29.46 2010-11-29 23:44:19.000 333 33339.23 300.99 2364.95 29.46 2010-11-29 23:44:20.000 333 33339.28 301.00 2364.85 29.46 2010-11-29 23:44:21.000 333 33339.22 300.97 2364.88 29.46 2010-11-29 23:44:22.000 333 33339.27 300.99 2364.83 29.46 2010-11-29 23:44:23.000 333 33339.32 301.00 2364.82 29.46 2010-11-29 23:44:24.000 333 33339.25 300.95 2364.84 29.46 2010-11-29 23:44:25.000 333 33339.29 301.00 2364.90 29.46 2010-11-29 23:44:26.000 333 33339.29 301.00 2364.87 29.46 2010-11-29 23:44:27.000 333 33339.27 300.99 2364.90 29.46 2010-11-29 23:44:28.000 333 33339.30 301.01 2364.85 29.46 2010-11-29 23:44:29.000 333 33339.33 300.96 2364.89 29.46 2010-11-29 23:44:30.000 333 33339.35 300.99 2364.89 29.46 2010-11-29 23:44:31.000 333 33339.28 300.99 2364.82 29.46 2010-11-29 23:44:32.000 333 33339.32 300.96 2364.87 29.46 2010-11-29 23:44:33.000 333 33339.17 300.97 2364.79 29.46 2010-11-29 23:44:34.000 333 33339.21 301.00 2364.83 29.46 2010-11-29 23:44:35.000 333 33339.25 300.98 2364.77 29.46 2010-11-29 23:44:36.000 333 33339.24 301.00 2364.80 29.46 2010-11-29 23:44:37.000 333 33339.21 300.97 2364.89 29.46 2010-11-29 23:44:38.000 333 33339.25 300.98 2364.84 29.46 2010-11-29 23:44:39.000 333 33339.25 300.96 2364.84 29.46 2010-11-29 23:44:40.000 333 33339.23 300.99 2364.84 29.46 2010-11-29 23:44:41.000 333 33339.33 300.93 2364.80 29.46 2010-11-29 23:44:42.000 333 33339.27 300.92 2364.83 29.46 2010-11-29 23:44:43.000 333 33339.32 300.96 2364.92 29.46 2010-11-29 23:44:44.000 333 33339.23 300.94 2364.90 29.46 2010-11-29 23:44:45.000 333 33339.20 300.93 2364.93 29.46 2010-11-29 23:44:46.000 333 33339.26 300.96 2364.84 29.46 2010-11-29 23:44:47.000 333 33339.18 300.90 2364.90 29.46 2010-11-29 23:44:48.000 333 33339.27 300.92 2364.83 29.46 2010-11-29 23:44:49.000 333 33339.30 300.94 2364.86 29.46 2010-11-29 23:44:50.000 333 33339.26 300.93 2364.77 29.46 2010-11-29 23:44:51.000 333 33339.32 300.92 2364.84 29.46 2010-11-29 23:44:52.000 333 33339.26 300.93 2364.83 29.46 2010-11-29 23:44:53.000 333 33339.26 300.94 2364.86 29.46 2010-11-29 23:44:54.000 333 33339.25 300.93 2364.87 29.46 2010-11-29 23:44:55.000 333 33339.32 300.96 2364.72 29.46 2010-11-29 23:44:56.000 333 33339.33 300.95 2364.85 29.46 2010-11-29 23:44:57.000 333 33339.25 300.94 2364.82 29.46 2010-11-29 23:44:58.000 333 33339.33 300.91 2364.82 29.46 2010-11-29 23:44:59.000 333 33339.28 300.93 2364.76 29.46 2010-11-29 23:45:00.000 333 33339.23 300.92 2364.78 29.46 2010-11-29 23:45:01.000 333 33339.21 300.94 2364.77 29.46 2010-11-29 23:45:02.000 333 33339.21 300.96 2364.88 29.46 2010-11-29 23:45:03.000 333 33339.14 300.93 2364.93 29.46 2010-11-29 23:45:04.000 333 33339.21 300.94 2364.84 29.46 2010-11-29 23:45:05.000 333 33339.27 300.92 2364.83 29.46 2010-11-29 23:45:06.000 333 33339.18 300.92 2364.82 29.46 2010-11-29 23:45:07.000 333 33339.32 300.97 2364.86 29.46 2010-11-29 23:45:08.000 333 33339.25 300.92 2364.87 29.46 2010-11-29 23:45:09.000 333 33339.31 300.95 2364.89 29.46 2010-11-29 23:45:10.000 333 33339.22 300.96 2364.90 29.46 2010-11-29 23:45:11.000 333 33339.23 300.96 2364.87 29.46 2010-11-29 23:45:12.000 333 33339.26 300.96 2364.88 29.46 2010-11-29 23:45:13.000 333 33339.20 300.91 2364.83 29.46 2010-11-29 23:45:14.000 333 33339.24 300.94 2364.83 29.46 2010-11-29 23:45:15.000 333 33339.13 300.96 2364.92 29.46 2010-11-29 23:45:16.000 333 33339.14 300.92 2364.82 29.46 2010-11-29 23:45:17.000 333 33339.23 300.95 2364.80 29.46 2010-11-29 23:45:18.000 333 33339.21 300.94 2364.75 29.46 2010-11-29 23:45:19.000 333 33339.17 300.95 2364.93 29.46 2010-11-29 23:45:20.000 333 33339.23 301.00 2364.89 29.46 2010-11-29 23:45:21.000 333 33339.13 300.92 2364.86 29.46 2010-11-29 23:45:22.000 333 33339.17 300.99 2364.80 29.46 2010-11-29 23:45:23.000 333 33339.20 300.96 2364.92 29.46 2010-11-29 23:45:24.000 333 33339.12 300.92 2364.89 29.46 2010-11-29 23:45:25.000 333 33339.13 300.95 2364.84 29.46 2010-11-29 23:45:26.000 333 33339.14 300.91 2364.80 29.46 2010-11-29 23:45:27.000 333 33339.13 300.96 2364.86 29.46 2010-11-29 23:45:28.000 333 33339.11 300.95 2364.82 29.46 2010-11-29 23:45:29.000 333 33339.17 300.93 2364.85 29.46 2010-11-29 23:45:30.000 333 33339.19 300.95 2364.84 29.46 2010-11-29 23:45:31.000 333 33339.20 300.96 2364.84 29.46 2010-11-29 23:45:32.000 333 33339.21 300.97 2364.86 29.46 2010-11-29 23:45:33.000 333 33339.05 300.96 2364.80 29.46 2010-11-29 23:45:34.000 333 33339.17 300.95 2364.91 29.46 2010-11-29 23:45:35.000 333 33339.17 300.92 2364.83 29.46 2010-11-29 23:45:36.000 333 33339.12 300.97 2364.87 29.46 2010-11-29 23:45:37.000 333 33339.14 300.95 2364.91 29.46 2010-11-29 23:45:38.000 333 33339.11 300.94 2364.86 29.46 2010-11-29 23:45:39.000 333 33339.12 300.94 2364.89 29.46 2010-11-29 23:45:40.000 333 33339.11 300.98 2364.87 29.46 2010-11-29 23:45:41.000 333 33339.12 300.95 2364.87 29.46 2010-11-29 23:45:42.000 333 33339.08 300.93 2364.84 29.46 2010-11-29 23:45:43.000 333 33339.15 300.94 2364.94 29.46 2010-11-29 23:45:44.000 333 33339.14 300.98 2364.95 29.46 2010-11-29 23:45:45.000 333 33339.15 301.00 2364.93 29.46 2010-11-29 23:45:46.000 333 33339.05 300.96 2364.92 29.46 2010-11-29 23:45:47.000 333 33339.05 300.93 2364.92 29.46 2010-11-29 23:45:48.000 333 33339.08 300.94 2364.90 29.46 2010-11-29 23:45:49.000 333 33339.10 300.94 2364.92 29.46 2010-11-29 23:45:50.000 333 33339.12 300.96 2364.87 29.46 2010-11-29 23:45:51.000 333 33339.12 300.95 2364.90 29.46 2010-11-29 23:45:52.000 333 33338.99 300.93 2364.86 29.46 2010-11-29 23:45:53.000 333 33339.09 300.95 2364.80 29.46 2010-11-29 23:45:54.000 333 33339.01 300.93 2364.82 29.46 2010-11-29 23:45:55.000 333 33339.10 300.98 2364.93 29.46 2010-11-29 23:45:56.000 333 33339.06 300.93 2364.87 29.46 2010-11-29 23:45:57.000 333 33339.07 300.96 2364.90 29.46 2010-11-29 23:45:58.000 333 33338.99 300.96 2364.89 29.46 2010-11-29 23:45:59.000 333 33339.11 300.91 2364.85 29.46 2010-11-29 23:46:00.000 333 33339.01 300.93 2364.88 29.46 2010-11-29 23:46:01.000 333 33339.04 300.99 2364.89 29.46 2010-11-29 23:46:02.000 333 33339.04 300.93 2364.90 29.46 2010-11-29 23:46:03.000 333 33339.08 300.91 2364.88 29.46 2010-11-29 23:46:04.000 333 33339.00 300.96 2364.90 29.46 2010-11-29 23:46:05.000 333 33339.11 300.98 2364.91 29.46 2010-11-29 23:46:06.000 333 33339.08 300.95 2364.87 29.46 2010-11-29 23:46:07.000 333 33339.12 300.92 2364.86 29.46 2010-11-29 23:46:08.000 333 33339.02 300.91 2364.96 29.46 2010-11-29 23:46:09.000 333 33339.14 300.93 2364.84 29.46 2010-11-29 23:46:10.000 333 33339.01 300.90 2364.98 29.46 2010-11-29 23:46:11.000 333 33339.02 300.94 2364.91 29.46 2010-11-29 23:46:12.000 333 33339.04 300.93 2364.87 29.46 2010-11-29 23:46:13.000 333 33339.02 300.94 2364.86 29.46 2010-11-29 23:46:14.000 333 33339.08 300.90 2364.97 29.46 2010-11-29 23:46:15.000 333 33339.02 300.86 2364.89 29.46 2010-11-29 23:46:16.000 333 33339.01 300.89 2364.87 29.46 2010-11-29 23:46:17.000 333 33339.11 300.90 2364.89 29.46 2010-11-29 23:46:18.000 333 33339.09 300.88 2364.90 29.46 2010-11-29 23:46:19.000 333 33339.02 300.89 2364.84 29.46 2010-11-29 23:46:20.000 333 33338.96 300.90 2364.80 29.46 2010-11-29 23:46:21.000 333 33339.02 300.86 2364.85 29.46 2010-11-29 23:46:22.000 333 33339.00 300.88 2364.92 29.46 2010-11-29 23:46:23.000 333 33339.08 300.88 2364.86 29.46 2010-11-29 23:46:24.000 333 33338.93 300.85 2364.87 29.46 2010-11-29 23:46:25.000 333 33338.98 300.94 2364.93 29.46 2010-11-29 23:46:26.000 333 33339.01 300.90 2364.93 29.46 2010-11-29 23:46:27.000 333 33339.01 300.95 2364.89 29.46 2010-11-29 23:46:28.000 333 33339.04 300.92 2364.93 29.46 2010-11-29 23:46:29.000 333 33338.89 300.91 2364.96 29.46 2010-11-29 23:46:30.000 333 33338.94 300.92 2364.95 29.46 2010-11-29 23:46:31.000 333 33338.88 300.92 2365.00 29.46 2010-11-29 23:46:32.000 333 33339.00 300.93 2364.84 29.46 2010-11-29 23:46:33.000 333 33339.00 300.98 2364.87 29.46 2010-11-29 23:46:34.000 333 33338.95 300.91 2364.92 29.46 2010-11-29 23:46:35.000 333 33338.99 300.93 2364.99 29.46 2010-11-29 23:46:36.000 333 33338.99 300.95 2364.89 29.46 2010-11-29 23:46:37.000 333 33339.01 300.94 2364.90 29.46 2010-11-29 23:46:38.000 333 33338.96 300.98 2364.95 29.46 2010-11-29 23:46:39.000 333 33338.98 300.93 2364.87 29.46 2010-11-29 23:46:40.000 333 33338.92 300.93 2364.89 29.46 2010-11-29 23:46:41.000 333 33338.95 300.93 2364.86 29.46 2010-11-29 23:46:42.000 333 33338.91 300.96 2364.96 29.46 2010-11-29 23:46:43.000 333 33338.99 300.94 2364.96 29.46 2010-11-29 23:46:44.000 333 33338.98 300.93 2364.89 29.46 2010-11-29 23:46:45.000 333 33339.07 300.97 2364.85 29.46 2010-11-29 23:46:46.000 333 33338.79 300.92 2364.89 29.46 2010-11-29 23:46:47.000 333 33338.96 300.95 2364.91 29.46 2010-11-29 23:46:48.000 333 33338.92 300.94 2364.86 29.46 2010-11-29 23:46:49.000 333 33338.87 300.94 2364.94 29.46 2010-11-29 23:46:50.000 333 33338.89 300.95 2364.89 29.46 2010-11-29 23:46:51.000 333 33338.94 300.94 2364.96 29.46 2010-11-29 23:46:52.000 333 33338.85 300.96 2364.99 29.46 2010-11-29 23:46:53.000 333 33338.82 300.96 2364.95 29.46 2010-11-29 23:46:54.000 333 33338.85 300.91 2364.92 29.46 2010-11-29 23:46:55.000 333 33338.90 300.96 2364.98 29.46 2010-11-29 23:46:56.000 333 33338.90 300.90 2364.87 29.46 2010-11-29 23:46:57.000 333 33338.90 300.93 2365.04 29.46 2010-11-29 23:46:58.000 333 33338.89 301.00 2365.00 29.46 2010-11-29 23:46:59.000 333 33338.88 300.93 2364.89 29.46 2010-11-29 23:47:00.000 333 33338.88 300.90 2364.98 29.46 2010-11-29 23:47:01.000 333 33338.80 300.92 2364.89 29.46 2010-11-29 23:47:02.000 333 33338.90 300.94 2365.04 29.46 2010-11-29 23:47:03.000 333 33338.89 300.92 2364.97 29.46 2010-11-29 23:47:04.000 333 33338.93 300.91 2364.98 29.46 2010-11-29 23:47:05.000 333 33338.90 300.90 2364.93 29.46 2010-11-29 23:47:06.000 333 33338.88 300.91 2364.93 29.46 2010-11-29 23:47:07.000 333 33338.95 300.90 2364.92 29.46 2010-11-29 23:47:08.000 333 33338.88 300.94 2364.92 29.46 2010-11-29 23:47:09.000 333 33338.83 300.93 2364.92 29.46 2010-11-29 23:47:10.000 333 33338.86 300.92 2364.92 29.46 2010-11-29 23:47:11.000 333 33338.91 300.90 2364.98 29.46 2010-11-29 23:47:12.000 333 33338.82 300.90 2364.92 29.46 2010-11-29 23:47:13.000 333 33338.90 300.92 2364.91 29.46 2010-11-29 23:47:14.000 333 33338.89 300.88 2364.90 29.46 2010-11-29 23:47:15.000 333 33338.80 300.91 2364.90 29.46 2010-11-29 23:47:16.000 333 33338.90 300.90 2364.93 29.46 2010-11-29 23:47:17.000 333 33338.88 300.92 2364.95 29.46 2010-11-29 23:47:18.000 333 33338.93 300.90 2364.94 29.46 2010-11-29 23:47:19.000 333 33338.82 300.93 2364.90 29.46 2010-11-29 23:47:20.000 333 33338.86 300.94 2364.93 29.46 2010-11-29 23:47:21.000 333 33338.72 300.90 2364.92 29.46 2010-11-29 23:47:22.000 333 33338.81 300.89 2364.85 29.46 2010-11-29 23:47:23.000 333 33338.85 300.89 2364.92 29.46 2010-11-29 23:47:24.000 333 33338.82 300.94 2364.90 29.46 2010-11-29 23:47:25.000 333 33338.86 300.89 2364.93 29.46 2010-11-29 23:47:26.000 333 33338.82 300.87 2364.86 29.46 2010-11-29 23:47:27.000 333 33338.88 300.85 2364.97 29.46 2010-11-29 23:47:28.000 333 33338.82 300.88 2364.94 29.46 2010-11-29 23:47:29.000 333 33338.77 300.93 2364.93 29.46 2010-11-29 23:47:30.000 333 33338.78 300.90 2364.94 29.46 2010-11-29 23:47:31.000 333 33338.78 300.87 2364.85 29.46 2010-11-29 23:47:32.000 333 33338.74 300.89 2364.86 29.46 2010-11-29 23:47:33.000 333 33338.74 300.87 2365.02 29.46 2010-11-29 23:47:34.000 333 33338.82 300.88 2364.93 29.46 2010-11-29 23:47:35.000 333 33338.85 300.94 2364.97 29.46 2010-11-29 23:47:36.000 333 33338.70 300.91 2364.95 29.46 2010-11-29 23:47:37.000 333 33338.75 300.87 2364.88 29.46 2010-11-29 23:47:38.000 333 33338.81 300.86 2364.86 29.46 2010-11-29 23:47:39.000 333 33338.76 300.88 2364.92 29.46 2010-11-29 23:47:40.000 333 33338.71 300.91 2365.02 29.46 2010-11-29 23:47:41.000 333 33338.64 300.88 2364.96 29.46 2010-11-29 23:47:42.000 333 33338.70 300.89 2364.95 29.46 2010-11-29 23:47:43.000 333 33338.66 300.91 2364.96 29.46 2010-11-29 23:47:44.000 333 33338.82 300.88 2364.95 29.46 2010-11-29 23:47:45.000 333 33338.70 300.90 2364.91 29.46 2010-11-29 23:47:46.000 333 33338.76 300.89 2364.89 29.46 2010-11-29 23:47:47.000 333 33338.71 300.90 2364.95 29.46 2010-11-29 23:47:48.000 333 33338.67 300.90 2364.98 29.46 2010-11-29 23:47:49.000 333 33338.77 300.90 2364.90 29.46 2010-11-29 23:47:50.000 333 33338.68 300.87 2364.92 29.46 2010-11-29 23:47:51.000 333 33338.77 300.90 2364.95 29.46 2010-11-29 23:47:52.000 333 33338.70 300.85 2364.91 29.46 2010-11-29 23:47:53.000 333 33338.60 300.88 2364.96 29.46 2010-11-29 23:47:54.000 333 33338.68 300.90 2364.95 29.46 2010-11-29 23:47:55.000 333 33338.74 300.87 2365.03 29.46 2010-11-29 23:47:56.000 333 33338.70 300.86 2364.97 29.46 2010-11-29 23:47:57.000 333 33338.73 300.90 2364.87 29.46 2010-11-29 23:47:58.000 333 33338.69 300.91 2364.92 29.46 2010-11-29 23:47:59.000 333 33338.63 300.92 2364.93 29.46 2010-11-29 23:48:00.000 333 33338.67 300.92 2364.92 29.46 2010-11-29 23:48:01.000 333 33338.76 300.91 2364.96 29.46 2010-11-29 23:48:02.000 333 33338.65 300.90 2364.91 29.46 2010-11-29 23:48:03.000 333 33338.71 300.91 2364.93 29.46 2010-11-29 23:48:04.000 333 33338.64 300.88 2364.92 29.46 2010-11-29 23:48:05.000 333 33338.71 300.91 2364.92 29.46 2010-11-29 23:48:06.000 333 33338.68 300.87 2364.90 29.46 2010-11-29 23:48:07.000 333 33338.57 300.87 2364.99 29.46 2010-11-29 23:48:08.000 333 33338.69 300.89 2365.01 29.46 2010-11-29 23:48:09.000 333 33338.71 300.93 2364.92 29.46 2010-11-29 23:48:10.000 333 33338.68 300.86 2364.93 29.46 2010-11-29 23:48:11.000 333 33338.80 300.87 2364.95 29.46 2010-11-29 23:48:12.000 333 33338.65 300.89 2364.90 29.46 2010-11-29 23:48:13.000 333 33338.74 300.89 2364.96 29.46 2010-11-29 23:48:14.000 333 33338.75 300.90 2364.98 29.46 2010-11-29 23:48:15.000 333 33338.73 300.86 2364.96 29.46 2010-11-29 23:48:16.000 333 33338.75 300.87 2364.89 29.46 2010-11-29 23:48:17.000 333 33338.76 300.87 2364.93 29.46 2010-11-29 23:48:18.000 333 33338.75 300.87 2364.90 29.46 2010-11-29 23:48:19.000 333 33338.83 300.81 2364.94 29.46 2010-11-29 23:48:20.000 333 33338.78 300.88 2364.91 29.46 2010-11-29 23:48:21.000 333 33338.75 300.90 2364.94 29.46 2010-11-29 23:48:22.000 333 33338.74 300.86 2364.98 29.46 2010-11-29 23:48:23.000 333 33338.74 300.82 2365.00 29.46 2010-11-29 23:48:24.000 333 33338.81 300.82 2365.04 29.46 2010-11-29 23:48:25.000 333 33338.78 300.85 2364.88 29.46 2010-11-29 23:48:26.000 333 33338.77 300.80 2364.92 29.46 2010-11-29 23:48:27.000 333 33338.79 300.82 2364.95 29.46 2010-11-29 23:48:28.000 333 33338.79 300.84 2364.90 29.46 2010-11-29 23:48:29.000 333 33338.77 300.83 2364.88 29.46 2010-11-29 23:48:30.000 333 33338.77 300.82 2364.90 29.46 2010-11-29 23:48:31.000 333 33338.70 300.86 2364.96 29.46 2010-11-29 23:48:32.000 333 33338.77 300.83 2364.99 29.46 2010-11-29 23:48:33.000 333 33338.83 300.83 2364.90 29.46 2010-11-29 23:48:34.000 333 33338.68 300.82 2364.85 29.46 2010-11-29 23:48:35.000 333 33338.81 300.88 2364.90 29.46 2010-11-29 23:48:36.000 333 33338.74 300.86 2364.92 29.46 2010-11-29 23:48:37.000 333 33338.70 300.82 2364.91 29.46 2010-11-29 23:48:38.000 333 33338.74 300.83 2364.89 29.46 2010-11-29 23:48:39.000 333 33338.67 300.79 2364.83 29.46 2010-11-29 23:48:40.000 333 33338.81 300.84 2364.93 29.46 2010-11-29 23:48:41.000 333 33338.73 300.83 2364.89 29.46 2010-11-29 23:48:42.000 333 33338.67 300.80 2364.89 29.46 2010-11-29 23:48:43.000 333 33338.77 300.79 2364.85 29.46 2010-11-29 23:48:44.000 333 33338.63 300.86 2364.86 29.46 2010-11-29 23:48:45.000 333 33338.60 300.82 2364.95 29.46 2010-11-29 23:48:46.000 333 33338.74 300.82 2364.85 29.46 2010-11-29 23:48:47.000 333 33338.66 300.82 2364.85 29.46 2010-11-29 23:48:48.000 333 33338.65 300.85 2364.88 29.46 2010-11-29 23:48:49.000 333 33338.73 300.85 2364.97 29.46 2010-11-29 23:48:50.000 333 33338.64 300.88 2364.89 29.46 2010-11-29 23:48:51.000 333 33338.71 300.85 2364.90 29.46 2010-11-29 23:48:52.000 333 33338.65 300.79 2364.91 29.46 2010-11-29 23:48:53.000 333 33338.61 300.82 2364.92 29.46 2010-11-29 23:48:54.000 333 33338.61 300.82 2364.91 29.46 2010-11-29 23:48:55.000 333 33338.74 300.85 2364.93 29.46 2010-11-29 23:48:56.000 333 33338.71 300.81 2364.89 29.46 2010-11-29 23:48:57.000 333 33338.74 300.82 2364.95 29.46 2010-11-29 23:48:58.000 333 33338.68 300.83 2364.89 29.46 2010-11-29 23:48:59.000 333 33338.67 300.86 2364.84 29.46 2010-11-29 23:49:00.000 333 33338.64 300.83 2364.93 29.46 2010-11-29 23:49:01.000 333 33338.62 300.86 2364.91 29.46 2010-11-29 23:49:02.000 333 33338.64 300.85 2364.87 29.46 2010-11-29 23:49:03.000 333 33338.61 300.87 2364.79 29.46 2010-11-29 23:49:04.000 333 33338.56 300.81 2364.76 29.46 2010-11-29 23:49:05.000 333 33338.58 300.84 2364.89 29.46 2010-11-29 23:49:06.000 333 33338.58 300.81 2364.90 29.46 2010-11-29 23:49:07.000 333 33338.64 300.82 2364.94 29.46 2010-11-29 23:49:08.000 333 33338.57 300.86 2364.86 29.46 2010-11-29 23:49:09.000 333 33338.60 300.86 2364.89 29.46 2010-11-29 23:49:10.000 333 33338.55 300.86 2364.94 29.46 2010-11-29 23:49:11.000 333 33338.61 300.89 2364.90 29.46 2010-11-29 23:49:12.000 333 33338.52 300.88 2364.87 29.46 2010-11-29 23:49:13.000 333 33338.63 300.85 2364.90 29.46 2010-11-29 23:49:14.000 333 33338.57 300.84 2364.86 29.46 2010-11-29 23:49:15.000 333 33338.60 300.88 2364.95 29.46 2010-11-29 23:49:16.000 333 33338.62 300.85 2364.83 29.46 2010-11-29 23:49:17.000 333 33338.56 300.89 2364.86 29.46 2010-11-29 23:49:18.000 333 33338.61 300.88 2364.88 29.46 2010-11-29 23:49:19.000 333 33338.58 300.83 2364.94 29.46 2010-11-29 23:49:20.000 333 33338.62 300.93 2364.92 29.46 2010-11-29 23:49:21.000 333 33338.62 300.85 2364.85 29.46 2010-11-29 23:49:22.000 333 33338.58 300.85 2364.89 29.46 2010-11-29 23:49:23.000 333 33338.54 300.83 2364.96 29.46 2010-11-29 23:49:24.000 333 33338.57 300.83 2364.94 29.46 2010-11-29 23:49:25.000 333 33338.60 300.87 2364.91 29.46 2010-11-29 23:49:26.000 333 33338.67 300.88 2364.93 29.46 2010-11-29 23:49:27.000 333 33338.52 300.84 2364.84 29.46 2010-11-29 23:49:28.000 333 33338.59 300.86 2364.98 29.46 2010-11-29 23:49:29.000 333 33338.61 300.83 2364.86 29.46 2010-11-29 23:49:30.000 333 33338.62 300.86 2364.88 29.46 2010-11-29 23:49:31.000 333 33338.61 300.90 2364.90 29.46 2010-11-29 23:49:32.000 333 33338.55 300.90 2364.87 29.46 2010-11-29 23:49:33.000 333 33338.68 300.90 2364.90 29.46 2010-11-29 23:49:34.000 333 33338.59 300.91 2364.86 29.46 2010-11-29 23:49:35.000 333 33338.57 300.83 2364.86 29.46 2010-11-29 23:49:36.000 333 33338.51 300.80 2364.86 29.46 2010-11-29 23:49:37.000 333 33338.64 300.88 2364.89 29.46 2010-11-29 23:49:38.000 333 33338.63 300.87 2364.91 29.46 2010-11-29 23:49:39.000 333 33338.56 300.84 2364.87 29.46 2010-11-29 23:49:40.000 333 33338.44 300.81 2364.87 29.46 2010-11-29 23:49:41.000 333 33338.57 300.88 2364.89 29.46 2010-11-29 23:49:42.000 333 33338.53 300.86 2364.88 29.46 2010-11-29 23:49:43.000 333 33338.60 300.79 2364.88 29.46 2010-11-29 23:49:44.000 333 33338.53 300.85 2364.89 29.46 2010-11-29 23:49:45.000 333 33338.48 300.90 2364.92 29.46 2010-11-29 23:49:46.000 333 33338.62 300.87 2364.94 29.46 2010-11-29 23:49:47.000 333 33338.53 300.88 2364.87 29.46 2010-11-29 23:49:48.000 333 33338.52 300.88 2364.86 29.46 2010-11-29 23:49:49.000 333 33338.57 300.87 2364.81 29.46 2010-11-29 23:49:50.000 333 33338.48 300.86 2364.99 29.46 2010-11-29 23:49:51.000 333 33338.57 300.84 2364.95 29.46 2010-11-29 23:49:52.000 333 33338.57 300.86 2364.95 29.46 2010-11-29 23:49:53.000 333 33338.46 300.83 2364.86 29.46 2010-11-29 23:49:54.000 333 33338.50 300.83 2364.87 29.46 2010-11-29 23:49:55.000 333 33338.52 300.88 2365.02 29.46 2010-11-29 23:49:56.000 333 33338.52 300.82 2364.93 29.46 2010-11-29 23:49:57.000 333 33338.49 300.82 2364.93 29.46 2010-11-29 23:49:58.000 333 33338.59 300.83 2364.93 29.46 2010-11-29 23:49:59.000 333 33338.36 300.82 2364.94 29.46 2010-11-29 23:50:00.000 333 33338.45 300.84 2364.98 29.46 2010-11-29 23:50:01.000 333 33338.55 300.86 2364.96 29.46 2010-11-29 23:50:02.000 333 33338.46 300.82 2364.98 29.46 2010-11-29 23:50:03.000 333 33338.49 300.83 2364.96 29.46 2010-11-29 23:50:04.000 333 33338.38 300.86 2364.90 29.46 2010-11-29 23:50:05.000 333 33338.41 300.88 2364.93 29.46 2010-11-29 23:50:06.000 333 33338.39 300.85 2364.91 29.46 2010-11-29 23:50:07.000 333 33338.45 300.83 2364.95 29.46 2010-11-29 23:50:08.000 333 33338.36 300.83 2364.95 29.46 2010-11-29 23:50:09.000 333 33338.42 300.85 2364.85 29.46 2010-11-29 23:50:10.000 333 33338.51 300.86 2365.02 29.46 2010-11-29 23:50:11.000 333 33338.43 300.87 2364.94 29.46 2010-11-29 23:50:12.000 333 33338.39 300.84 2364.95 29.46 2010-11-29 23:50:13.000 333 33338.36 300.90 2364.99 29.46 2010-11-29 23:50:14.000 333 33338.35 300.78 2364.96 29.46 2010-11-29 23:50:15.000 333 33338.32 300.83 2364.87 29.46 2010-11-29 23:50:16.000 333 33338.39 300.88 2364.87 29.46 2010-11-29 23:50:17.000 333 33338.38 300.88 2364.92 29.46 2010-11-29 23:50:18.000 333 33338.30 300.86 2364.93 29.46 2010-11-29 23:50:19.000 333 33338.36 300.84 2364.89 29.46 2010-11-29 23:50:20.000 333 33338.35 300.86 2364.92 29.46 2010-11-29 23:50:21.000 333 33338.32 300.88 2364.93 29.46 2010-11-29 23:50:22.000 333 33338.33 300.87 2364.96 29.46 2010-11-29 23:50:23.000 333 33338.37 300.86 2364.95 29.46 2010-11-29 23:50:24.000 333 33338.29 300.85 2364.84 29.46 2010-11-29 23:50:25.000 333 33338.31 300.86 2365.02 29.46 2010-11-29 23:50:26.000 333 33338.26 300.87 2364.94 29.46 2010-11-29 23:50:27.000 333 33338.37 300.81 2364.88 29.46 2010-11-29 23:50:28.000 333 33338.32 300.85 2364.99 29.46 2010-11-29 23:50:29.000 333 33338.36 300.86 2364.98 29.46 2010-11-29 23:50:30.000 333 33338.22 300.84 2365.02 29.46 2010-11-29 23:50:31.000 333 33338.29 300.82 2365.00 29.46 2010-11-29 23:50:32.000 333 33338.36 300.83 2364.98 29.46 2010-11-29 23:50:33.000 333 33338.25 300.79 2365.08 29.46 2010-11-29 23:50:34.000 333 33338.28 300.82 2364.98 29.46 2010-11-29 23:50:35.000 333 33338.25 300.86 2364.98 29.46 2010-11-29 23:50:36.000 333 33338.24 300.85 2364.98 29.46 2010-11-29 23:50:37.000 333 33338.29 300.87 2364.99 29.46 2010-11-29 23:50:38.000 333 33338.36 300.83 2365.11 29.46 2010-11-29 23:50:39.000 333 33338.32 300.84 2365.00 29.46 2010-11-29 23:50:40.000 333 33338.34 300.81 2365.00 29.46 2010-11-29 23:50:41.000 333 33338.43 300.82 2365.02 29.46 2010-11-29 23:50:42.000 333 33338.24 300.77 2364.99 29.46 2010-11-29 23:50:43.000 333 33338.32 300.84 2364.90 29.46 2010-11-29 23:50:44.000 333 33338.24 300.83 2365.07 29.46 2010-11-29 23:50:45.000 333 33338.24 300.84 2364.98 29.46 2010-11-29 23:50:46.000 333 33338.32 300.81 2365.01 29.46 2010-11-29 23:50:47.000 333 33338.30 300.82 2364.99 29.46 2010-11-29 23:50:48.000 333 33338.26 300.82 2364.95 29.46 2010-11-29 23:50:49.000 333 33338.21 300.83 2364.93 29.46 2010-11-29 23:50:50.000 333 33338.31 300.82 2364.97 29.46 2010-11-29 23:50:51.000 333 33338.33 300.87 2364.98 29.46 2010-11-29 23:50:52.000 333 33338.29 300.83 2365.04 29.46 2010-11-29 23:50:53.000 333 33338.24 300.81 2365.04 29.46 2010-11-29 23:50:54.000 333 33338.29 300.81 2364.95 29.46 2010-11-29 23:50:55.000 333 33338.28 300.84 2364.97 29.46 2010-11-29 23:50:56.000 333 33338.24 300.85 2364.97 29.46 2010-11-29 23:50:57.000 333 33338.37 300.85 2364.93 29.46 2010-11-29 23:50:58.000 333 33338.28 300.87 2365.02 29.46 2010-11-29 23:50:59.000 333 33338.27 300.83 2364.93 29.46 2010-11-29 23:51:00.000 333 33338.22 300.81 2364.97 29.46 2010-11-29 23:51:01.000 333 33338.29 300.83 2365.00 29.46 2010-11-29 23:51:02.000 333 33338.25 300.84 2364.86 29.46 2010-11-29 23:51:03.000 333 33338.21 300.87 2364.92 29.46 2010-11-29 23:51:04.000 333 33338.31 300.85 2365.01 29.46 2010-11-29 23:51:05.000 333 33338.18 300.87 2364.90 29.46 2010-11-29 23:51:06.000 333 33338.09 300.86 2364.87 29.46 2010-11-29 23:51:07.000 333 33338.25 300.83 2365.04 29.46 2010-11-29 23:51:08.000 333 33338.15 300.86 2364.95 29.46 2010-11-29 23:51:09.000 333 33338.14 300.88 2364.89 29.46 2010-11-29 23:51:10.000 333 33338.17 300.91 2364.98 29.46 2010-11-29 23:51:11.000 333 33338.25 300.86 2364.99 29.46 2010-11-29 23:51:12.000 333 33338.06 300.87 2365.02 29.46 2010-11-29 23:51:13.000 333 33338.12 300.86 2364.98 29.46 2010-11-29 23:51:14.000 333 33338.08 300.86 2364.99 29.46 2010-11-29 23:51:15.000 333 33338.04 300.92 2364.93 29.46 2010-11-29 23:51:16.000 333 33338.10 300.90 2365.04 29.46 2010-11-29 23:51:17.000 333 33338.02 300.92 2365.05 29.46 2010-11-29 23:51:18.000 333 33338.01 300.89 2365.02 29.46 2010-11-29 23:51:19.000 333 33338.03 300.91 2364.98 29.46 2010-11-29 23:51:20.000 333 33338.00 300.87 2365.03 29.46 2010-11-29 23:51:21.000 333 33338.04 300.92 2365.06 29.46 2010-11-29 23:51:22.000 333 33338.02 300.92 2365.03 29.46 2010-11-29 23:51:23.000 333 33337.89 300.96 2365.05 29.46 2010-11-29 23:51:24.000 333 33337.94 300.93 2365.06 29.46 2010-11-29 23:51:25.000 333 33337.92 300.94 2365.10 29.46 2010-11-29 23:51:26.000 333 33337.99 300.93 2365.04 29.46 2010-11-29 23:51:27.000 333 33338.01 300.93 2364.98 29.46 2010-11-29 23:51:28.000 333 33337.95 300.94 2365.03 29.46 2010-11-29 23:51:29.000 333 33337.92 300.93 2365.14 29.46 2010-11-29 23:51:30.000 333 33337.93 300.93 2365.14 29.46 2010-11-29 23:51:31.000 333 33337.89 300.96 2365.05 29.46 2010-11-29 23:51:32.000 333 33337.89 300.88 2365.21 29.46 2010-11-29 23:51:33.000 333 33337.89 300.95 2365.07 29.46 2010-11-29 23:51:34.000 333 33337.85 300.93 2365.07 29.46 2010-11-29 23:51:35.000 333 33337.84 300.99 2365.01 29.46 2010-11-29 23:51:36.000 333 33337.85 300.98 2364.99 29.46 2010-11-29 23:51:37.000 333 33337.81 300.98 2365.08 29.46 2010-11-29 23:51:38.000 333 33337.85 300.97 2365.05 29.46 2010-11-29 23:51:39.000 333 33337.79 300.96 2365.14 29.46 2010-11-29 23:51:40.000 333 33337.75 300.96 2365.12 29.46 2010-11-29 23:51:41.000 333 33337.87 300.99 2365.12 29.46 2010-11-29 23:51:42.000 333 33337.80 300.99 2365.08 29.46 2010-11-29 23:51:43.000 333 33337.82 301.05 2365.07 29.46 2010-11-29 23:51:44.000 333 33337.69 301.00 2365.12 29.46 2010-11-29 23:51:45.000 333 33337.74 301.00 2365.14 29.46 2010-11-29 23:51:46.000 333 33337.84 301.01 2365.13 29.46 2010-11-29 23:51:47.000 333 33337.82 301.01 2365.20 29.46 2010-11-29 23:51:48.000 333 33337.78 300.99 2365.19 29.46 2010-11-29 23:51:49.000 333 33337.70 300.99 2365.12 29.46 2010-11-29 23:51:50.000 333 33337.69 301.01 2365.09 29.46 2010-11-29 23:51:51.000 333 33337.73 301.02 2365.17 29.46 2010-11-29 23:51:52.000 333 33337.72 300.98 2365.17 29.46 2010-11-29 23:51:53.000 333 33337.77 301.01 2365.17 29.46 2010-11-29 23:51:54.000 333 33337.76 301.01 2365.12 29.46 2010-11-29 23:51:55.000 333 33337.74 301.06 2365.12 29.46 2010-11-29 23:51:56.000 333 33337.72 301.06 2365.12 29.46 2010-11-29 23:51:57.000 333 33337.73 301.06 2365.12 29.46 2010-11-29 23:51:58.000 333 33337.77 301.02 2365.13 29.46 2010-11-29 23:51:59.000 333 33337.70 301.03 2365.16 29.46 2010-11-29 23:52:00.000 333 33337.72 301.01 2365.13 29.46 2010-11-29 23:52:01.000 333 33337.68 301.01 2365.21 29.46 2010-11-29 23:52:02.000 333 33337.72 301.02 2365.26 29.46 2010-11-29 23:52:03.000 333 33337.72 301.01 2365.10 29.46 2010-11-29 23:52:04.000 333 33337.69 301.08 2365.15 29.46 2010-11-29 23:52:05.000 333 33337.67 300.99 2365.24 29.46 2010-11-29 23:52:06.000 333 33337.72 301.03 2365.21 29.46 2010-11-29 23:52:07.000 333 33337.72 301.00 2365.20 29.46 2010-11-29 23:52:08.000 333 33337.69 301.06 2365.12 29.46 2010-11-29 23:52:09.000 333 33337.72 301.04 2365.13 29.46 2010-11-29 23:52:10.000 333 33337.61 301.05 2365.24 29.46 2010-11-29 23:52:11.000 333 33337.74 301.00 2365.18 29.46 2010-11-29 23:52:12.000 333 33337.67 301.02 2365.22 29.46 2010-11-29 23:52:13.000 333 33337.66 301.03 2365.14 29.46 2010-11-29 23:52:14.000 333 33337.74 301.01 2365.17 29.46 2010-11-29 23:52:15.000 333 33337.78 301.03 2365.15 29.46 2010-11-29 23:52:16.000 333 33337.64 301.05 2365.24 29.46 2010-11-29 23:52:17.000 333 33337.65 301.04 2365.11 29.46 2010-11-29 23:52:18.000 333 33337.63 301.02 2365.14 29.46 2010-11-29 23:52:19.000 333 33337.62 301.02 2365.20 29.46 2010-11-29 23:52:20.000 333 33337.66 301.06 2365.15 29.46 2010-11-29 23:52:21.000 333 33337.58 301.05 2365.12 29.46 2010-11-29 23:52:22.000 333 33337.66 301.06 2365.24 29.46 2010-11-29 23:52:23.000 333 33337.60 301.05 2365.16 29.46 2010-11-29 23:52:24.000 333 33337.63 301.05 2365.17 29.46 2010-11-29 23:52:25.000 333 33337.56 301.08 2365.12 29.46 2010-11-29 23:52:26.000 333 33337.66 301.11 2365.11 29.46 2010-11-29 23:52:27.000 333 33337.61 301.04 2365.23 29.46 2010-11-29 23:52:28.000 333 33337.59 301.04 2365.17 29.46 2010-11-29 23:52:29.000 333 33337.64 301.05 2365.16 29.46 2010-11-29 23:52:30.000 333 33337.69 301.03 2365.17 29.46 2010-11-29 23:52:31.000 333 33337.62 301.05 2365.23 29.46 2010-11-29 23:52:32.000 333 33337.57 301.03 2365.20 29.46 2010-11-29 23:52:33.000 333 33337.53 301.08 2365.23 29.46 2010-11-29 23:52:34.000 333 33337.42 301.08 2365.18 29.46 2010-11-29 23:52:35.000 333 33337.67 301.07 2365.18 29.46 2010-11-29 23:52:36.000 333 33337.55 301.08 2365.21 29.46 2010-11-29 23:52:37.000 333 33337.56 301.10 2365.09 29.47 2010-11-29 23:52:38.000 333 33337.59 301.13 2365.14 29.46 2010-11-29 23:52:39.000 333 33337.53 301.03 2365.14 29.46 2010-11-29 23:52:40.000 333 33337.47 301.12 2365.16 29.46 2010-11-29 23:52:41.000 333 33337.50 301.09 2365.13 29.46 2010-11-29 23:52:42.000 333 33337.42 301.10 2365.15 29.46 2010-11-29 23:52:43.000 333 33337.44 301.14 2365.18 29.46 2010-11-29 23:52:44.000 333 33337.47 301.12 2365.23 29.46 2010-11-29 23:52:45.000 333 33337.46 301.09 2365.20 29.46 2010-11-29 23:52:46.000 333 33337.46 301.14 2365.21 29.46 2010-11-29 23:52:47.000 333 33337.37 301.12 2365.20 29.46 2010-11-29 23:52:48.000 333 33337.42 301.11 2365.17 29.46 2010-11-29 23:52:49.000 333 33337.45 301.15 2365.21 29.46 2010-11-29 23:52:50.000 333 33337.47 301.13 2365.25 29.46 2010-11-29 23:52:51.000 333 33337.40 301.09 2365.21 29.46 2010-11-29 23:52:52.000 333 33337.43 301.11 2365.27 29.46 2010-11-29 23:52:53.000 333 33337.45 301.14 2365.20 29.46 2010-11-29 23:52:54.000 333 33337.41 301.13 2365.20 29.46 2010-11-29 23:52:55.000 333 33337.43 301.14 2365.24 29.46 2010-11-29 23:52:56.000 333 33337.50 301.12 2365.25 29.46 2010-11-29 23:52:57.000 333 33337.43 301.13 2365.24 29.46 2010-11-29 23:52:58.000 333 33337.46 301.12 2365.30 29.46 2010-11-29 23:52:59.000 333 33337.41 301.14 2365.23 29.46 2010-11-29 23:53:00.000 333 33337.44 301.13 2365.23 29.46 2010-11-29 23:53:01.000 333 33337.42 301.12 2365.27 29.46 2010-11-29 23:53:02.000 333 33337.44 301.16 2365.23 29.46 2010-11-29 23:53:03.000 333 33337.45 301.16 2365.20 29.46 2010-11-29 23:53:04.000 333 33337.49 301.13 2365.29 29.46 2010-11-29 23:53:05.000 333 33337.28 301.14 2365.33 29.46 2010-11-29 23:53:06.000 333 33337.41 301.15 2365.29 29.46 2010-11-29 23:53:07.000 333 33337.56 301.11 2365.29 29.46 2010-11-29 23:53:08.000 333 33337.47 301.13 2365.20 29.46 2010-11-29 23:53:09.000 333 33337.37 301.11 2365.17 29.46 2010-11-29 23:53:10.000 333 33337.48 301.09 2365.25 29.46 2010-11-29 23:53:11.000 333 33337.37 301.13 2365.30 29.46 2010-11-29 23:53:12.000 333 33337.40 301.10 2365.22 29.46 2010-11-29 23:53:13.000 333 33337.40 301.09 2365.21 29.46 2010-11-29 23:53:14.000 333 33337.42 301.11 2365.25 29.46 2010-11-29 23:53:15.000 333 33337.39 301.05 2365.19 29.46 2010-11-29 23:53:16.000 333 33337.47 301.07 2365.24 29.46 2010-11-29 23:53:17.000 333 33337.50 301.05 2365.25 29.46 2010-11-29 23:53:18.000 333 33337.47 301.06 2365.24 29.46 2010-11-29 23:53:19.000 333 33337.40 301.08 2365.22 29.46 2010-11-29 23:53:20.000 333 33337.46 301.11 2365.24 29.46 2010-11-29 23:53:21.000 333 33337.40 301.08 2365.19 29.46 2010-11-29 23:53:22.000 333 33337.42 301.08 2365.22 29.46 2010-11-29 23:53:23.000 333 33337.33 301.11 2365.16 29.46 2010-11-29 23:53:24.000 333 33337.41 301.10 2365.17 29.46 2010-11-29 23:53:25.000 333 33337.40 301.10 2365.25 29.46 2010-11-29 23:53:26.000 333 33337.40 301.09 2365.20 29.46 2010-11-29 23:53:27.000 333 33337.30 301.05 2365.20 29.46 2010-11-29 23:53:28.000 333 33337.50 301.07 2365.20 29.46 2010-11-29 23:53:29.000 333 33337.34 301.09 2365.21 29.46 2010-11-29 23:53:30.000 333 33337.44 301.09 2365.27 29.46 2010-11-29 23:53:31.000 333 33337.41 301.05 2365.29 29.46 2010-11-29 23:53:32.000 333 33337.43 301.08 2365.22 29.46 2010-11-29 23:53:33.000 333 33337.36 301.04 2365.21 29.46 2010-11-29 23:53:34.000 333 33337.38 301.04 2365.22 29.46 2010-11-29 23:53:35.000 333 33337.27 301.05 2365.23 29.46 2010-11-29 23:53:36.000 333 33337.28 301.09 2365.20 29.46 2010-11-29 23:53:37.000 333 33337.29 301.04 2365.22 29.46 2010-11-29 23:53:38.000 333 33337.31 301.09 2365.23 29.46 2010-11-29 23:53:39.000 333 33337.37 301.04 2365.18 29.46 2010-11-29 23:53:40.000 333 33337.28 301.02 2365.26 29.46 2010-11-29 23:53:41.000 333 33337.34 301.03 2365.04 29.46 2010-11-29 23:53:42.000 333 33337.36 301.05 2365.11 29.46 2010-11-29 23:53:43.000 333 33337.31 301.02 2365.17 29.46 2010-11-29 23:53:44.000 333 33337.32 301.05 2365.14 29.46 2010-11-29 23:53:45.000 333 33337.24 301.07 2365.17 29.46 2010-11-29 23:53:46.000 333 33337.19 301.07 2365.07 29.46 2010-11-29 23:53:47.000 333 33337.35 301.07 2365.12 29.46 2010-11-29 23:53:48.000 333 33337.18 301.07 2365.17 29.46 2010-11-29 23:53:49.000 333 33337.27 301.06 2365.15 29.46 2010-11-29 23:53:50.000 333 33337.21 301.06 2365.22 29.46 2010-11-29 23:53:51.000 333 33337.13 301.04 2365.18 29.46 2010-11-29 23:53:52.000 333 33337.32 301.04 2365.19 29.46 2010-11-29 23:53:53.000 333 33337.31 301.05 2365.20 29.46 2010-11-29 23:53:54.000 333 33337.19 301.07 2365.22 29.46 2010-11-29 23:53:55.000 333 33337.22 301.01 2365.17 29.46 2010-11-29 23:53:56.000 333 33337.26 301.05 2365.18 29.46 2010-11-29 23:53:57.000 333 33337.26 301.06 2365.21 29.46 2010-11-29 23:53:58.000 333 33337.17 301.06 2365.14 29.46 2010-11-29 23:53:59.000 333 33337.22 301.03 2365.20 29.46 2010-11-29 23:54:00.000 333 33337.18 301.01 2365.17 29.46 2010-11-29 23:54:01.000 333 33337.13 301.02 2365.14 29.46 2010-11-29 23:54:02.000 333 33337.16 301.05 2365.18 29.46 2010-11-29 23:54:03.000 333 33337.28 301.04 2365.26 29.46 2010-11-29 23:54:04.000 333 33337.28 301.06 2365.14 29.46 2010-11-29 23:54:05.000 333 33337.13 301.05 2365.12 29.46 2010-11-29 23:54:06.000 333 33337.21 301.06 2365.17 29.46 2010-11-29 23:54:07.000 333 33337.18 301.06 2365.13 29.46 2010-11-29 23:54:08.000 333 33337.15 301.07 2365.17 29.46 2010-11-29 23:54:09.000 333 33337.18 301.03 2365.14 29.46 2010-11-29 23:54:10.000 333 33337.12 301.05 2365.22 29.46 2010-11-29 23:54:11.000 333 33337.21 301.06 2365.17 29.46 2010-11-29 23:54:12.000 333 33337.17 301.03 2365.12 29.46 2010-11-29 23:54:13.000 333 33337.04 301.07 2365.13 29.46 2010-11-29 23:54:14.000 333 33337.11 301.06 2365.19 29.46 2010-11-29 23:54:15.000 333 33337.11 301.03 2365.14 29.46 2010-11-29 23:54:16.000 333 33337.15 301.03 2365.25 29.46 2010-11-29 23:54:17.000 333 33337.14 301.07 2365.18 29.46 2010-11-29 23:54:18.000 333 33337.04 301.07 2365.14 29.46 2010-11-29 23:54:19.000 333 33337.06 301.08 2365.17 29.46 2010-11-29 23:54:20.000 333 33337.05 301.05 2365.27 29.46 2010-11-29 23:54:21.000 333 33337.16 301.04 2365.15 29.46 2010-11-29 23:54:22.000 333 33337.15 301.09 2365.14 29.46 2010-11-29 23:54:23.000 333 33337.15 301.11 2365.14 29.46 2010-11-29 23:54:24.000 333 33337.10 301.08 2365.27 29.46 2010-11-29 23:54:25.000 333 33337.13 301.06 2365.21 29.46 2010-11-29 23:54:26.000 333 33337.09 301.11 2365.23 29.46 2010-11-29 23:54:27.000 333 33337.11 301.01 2365.21 29.46 2010-11-29 23:54:28.000 333 33337.09 301.06 2365.29 29.46 2010-11-29 23:54:29.000 333 33337.16 301.06 2365.21 29.46 2010-11-29 23:54:30.000 333 33337.03 301.05 2365.23 29.46 2010-11-29 23:54:31.000 333 33336.96 301.03 2365.17 29.46 2010-11-29 23:54:32.000 333 33337.04 301.02 2365.20 29.46 2010-11-29 23:54:33.000 333 33337.06 301.10 2365.15 29.46 2010-11-29 23:54:34.000 333 33337.06 301.06 2365.12 29.46 2010-11-29 23:54:35.000 333 33336.92 301.09 2365.17 29.46 2010-11-29 23:54:36.000 333 33336.99 301.02 2365.26 29.46 2010-11-29 23:54:37.000 333 33337.00 301.05 2365.23 29.46 2010-11-29 23:54:38.000 333 33336.97 301.11 2365.19 29.46 2010-11-29 23:54:39.000 333 33337.04 301.08 2365.24 29.46 2010-11-29 23:54:40.000 333 33337.04 301.06 2365.20 29.46 2010-11-29 23:54:41.000 333 33336.98 301.07 2365.20 29.46 2010-11-29 23:54:42.000 333 33337.03 301.09 2365.21 29.46 2010-11-29 23:54:43.000 333 33336.95 301.09 2365.19 29.46 2010-11-29 23:54:44.000 333 33336.99 301.11 2365.24 29.46 2010-11-29 23:54:45.000 333 33336.90 301.07 2365.24 29.46 2010-11-29 23:54:46.000 333 33336.93 301.10 2365.18 29.46 2010-11-29 23:54:47.000 333 33336.94 301.13 2365.31 29.46 2010-11-29 23:54:48.000 333 33337.04 301.12 2365.15 29.46 2010-11-29 23:54:49.000 333 33336.99 301.14 2365.24 29.46 2010-11-29 23:54:50.000 333 33336.96 301.11 2365.28 29.46 2010-11-29 23:54:51.000 333 33336.98 301.08 2365.26 29.46 2010-11-29 23:54:52.000 333 33336.84 301.10 2365.27 29.47 2010-11-29 23:54:53.000 333 33336.92 301.16 2365.16 29.46 2010-11-29 23:54:54.000 333 33336.99 301.11 2365.17 29.46 2010-11-29 23:54:55.000 333 33336.94 301.09 2365.26 29.46 2010-11-29 23:54:56.000 333 33336.96 301.16 2365.15 29.46 2010-11-29 23:54:57.000 333 33337.00 301.13 2365.18 29.46 2010-11-29 23:54:58.000 333 33337.06 301.08 2365.21 29.46 2010-11-29 23:54:59.000 333 33336.91 301.11 2365.18 29.46 2010-11-29 23:55:00.000 333 33336.94 301.11 2365.15 29.47 2010-11-29 23:55:01.000 333 33336.96 301.12 2365.24 29.47 2010-11-29 23:55:02.000 333 33336.96 301.12 2365.18 29.47 2010-11-29 23:55:03.000 333 33336.92 301.09 2365.17 29.46 2010-11-29 23:55:04.000 333 33336.91 301.10 2365.14 29.47 2010-11-29 23:55:05.000 333 33336.91 301.13 2365.27 29.47 2010-11-29 23:55:06.000 333 33336.94 301.11 2365.20 29.47 2010-11-29 23:55:07.000 333 33336.97 301.10 2365.20 29.47 2010-11-29 23:55:08.000 333 33336.93 301.14 2365.14 29.47 2010-11-29 23:55:09.000 333 33336.99 301.10 2365.20 29.46 2010-11-29 23:55:10.000 333 33336.93 301.09 2365.17 29.47 2010-11-29 23:55:11.000 333 33336.94 301.12 2365.20 29.47 2010-11-29 23:55:12.000 333 33336.92 301.09 2365.18 29.47 2010-11-29 23:55:13.000 333 33336.90 301.08 2365.14 29.47 2010-11-29 23:55:14.000 333 33336.87 301.14 2365.11 29.47 2010-11-29 23:55:15.000 333 33336.86 301.13 2365.19 29.47 2010-11-29 23:55:16.000 333 33336.94 301.11 2365.22 29.47 2010-11-29 23:55:17.000 333 33336.91 301.13 2365.20 29.47 2010-11-29 23:55:18.000 333 33336.87 301.05 2365.14 29.47 2010-11-29 23:55:19.000 333 33336.96 301.08 2365.17 29.47 2010-11-29 23:55:20.000 333 33336.93 301.11 2365.12 29.47 2010-11-29 23:55:21.000 333 33336.86 301.11 2365.21 29.47 2010-11-29 23:55:22.000 333 33336.84 301.12 2365.20 29.47 2010-11-29 23:55:23.000 333 33336.81 301.14 2365.14 29.47 2010-11-29 23:55:24.000 333 33336.90 301.07 2365.27 29.47 2010-11-29 23:55:25.000 333 33336.81 301.07 2365.14 29.47 2010-11-29 23:55:26.000 333 33336.83 301.12 2365.14 29.47 2010-11-29 23:55:27.000 333 33336.76 301.08 2365.23 29.47 2010-11-29 23:55:28.000 333 33336.82 301.09 2365.24 29.47 2010-11-29 23:55:29.000 333 33336.86 301.12 2365.11 29.47 2010-11-29 23:55:30.000 333 33336.84 301.11 2365.11 29.47 2010-11-29 23:55:31.000 333 33336.83 301.11 2365.24 29.47 2010-11-29 23:55:32.000 333 33336.78 301.08 2365.21 29.47 2010-11-29 23:55:33.000 333 33336.81 301.09 2365.22 29.47 2010-11-29 23:55:34.000 333 33336.82 301.05 2365.18 29.47 2010-11-29 23:55:35.000 333 33336.77 301.12 2365.17 29.47 2010-11-29 23:55:36.000 333 33336.89 301.07 2365.21 29.47 2010-11-29 23:55:37.000 333 33336.88 301.07 2365.15 29.47 2010-11-29 23:55:38.000 333 33336.82 301.11 2365.18 29.47 2010-11-29 23:55:39.000 333 33336.78 301.12 2365.17 29.47 2010-11-29 23:55:40.000 333 33336.75 301.13 2365.20 29.47 2010-11-29 23:55:41.000 333 33336.82 301.13 2365.16 29.47 2010-11-29 23:55:42.000 333 33336.71 301.11 2365.18 29.47 2010-11-29 23:55:43.000 333 33336.78 301.10 2365.14 29.47 2010-11-29 23:55:44.000 333 33336.72 301.08 2365.18 29.47 2010-11-29 23:55:45.000 333 33336.74 301.11 2365.13 29.47 2010-11-29 23:55:46.000 333 33336.79 301.12 2365.06 29.47 2010-11-29 23:55:47.000 333 33336.74 301.10 2365.18 29.47 2010-11-29 23:55:48.000 333 33336.81 301.12 2365.18 29.47 2010-11-29 23:55:49.000 333 33336.79 301.10 2365.11 29.47 2010-11-29 23:55:50.000 333 33336.77 301.11 2365.15 29.47 2010-11-29 23:55:51.000 333 33336.78 301.14 2365.22 29.47 2010-11-29 23:55:52.000 333 33336.78 301.11 2365.14 29.47 2010-11-29 23:55:53.000 333 33336.81 301.13 2365.14 29.47 2010-11-29 23:55:54.000 333 33336.75 301.13 2365.21 29.47 2010-11-29 23:55:55.000 333 33336.75 301.12 2365.14 29.47 2010-11-29 23:55:56.000 333 33336.83 301.13 2365.19 29.47 2010-11-29 23:55:57.000 333 33336.85 301.13 2365.18 29.47 2010-11-29 23:55:58.000 333 33336.73 301.11 2365.24 29.47 2010-11-29 23:55:59.000 333 33336.72 301.11 2365.20 29.47 2010-11-29 23:56:00.000 333 33336.81 301.14 2365.22 29.47 2010-11-29 23:56:01.000 333 33336.79 301.13 2365.22 29.47 2010-11-29 23:56:02.000 333 33336.80 301.12 2365.22 29.47 2010-11-29 23:56:03.000 333 33336.82 301.12 2365.21 29.47 2010-11-29 23:56:04.000 333 33336.74 301.13 2365.24 29.47 2010-11-29 23:56:05.000 333 33336.82 301.11 2365.17 29.47 2010-11-29 23:56:06.000 333 33336.93 301.11 2365.17 29.47 2010-11-29 23:56:07.000 333 33336.78 301.09 2365.10 29.47 2010-11-29 23:56:08.000 333 33336.87 301.08 2365.14 29.47 2010-11-29 23:56:09.000 333 33336.81 301.11 2365.21 29.47 2010-11-29 23:56:10.000 333 33336.86 301.11 2365.11 29.47 2010-11-29 23:56:11.000 333 33336.80 301.11 2365.18 29.47 2010-11-29 23:56:12.000 333 33336.86 301.09 2365.14 29.47 2010-11-29 23:56:13.000 333 33336.79 301.08 2365.13 29.47 2010-11-29 23:56:14.000 333 33336.85 301.11 2365.14 29.47 2010-11-29 23:56:15.000 333 33336.86 301.09 2365.10 29.47 2010-11-29 23:56:16.000 333 33336.81 301.09 2365.20 29.47 2010-11-29 23:56:17.000 333 33336.87 301.09 2365.17 29.47 2010-11-29 23:56:18.000 333 33336.84 301.04 2365.22 29.47 2010-11-29 23:56:19.000 333 33336.78 301.09 2365.15 29.47 2010-11-29 23:56:20.000 333 33336.87 301.09 2365.23 29.47 2010-11-29 23:56:21.000 333 33336.89 301.12 2365.17 29.47 2010-11-29 23:56:22.000 333 33336.79 301.11 2365.17 29.47 2010-11-29 23:56:23.000 333 33336.74 301.10 2365.14 29.47 2010-11-29 23:56:24.000 333 33336.88 301.13 2365.24 29.47 2010-11-29 23:56:25.000 333 33336.84 301.11 2365.18 29.47 2010-11-29 23:56:26.000 333 33336.85 301.04 2365.24 29.47 2010-11-29 23:56:27.000 333 33336.86 301.11 2365.11 29.47 2010-11-29 23:56:28.000 333 33336.98 301.06 2365.12 29.47 2010-11-29 23:56:29.000 333 33336.82 301.08 2365.21 29.47 2010-11-29 23:56:30.000 333 33336.88 301.10 2365.11 29.47 2010-11-29 23:56:31.000 333 33336.81 301.12 2365.14 29.47 2010-11-29 23:56:32.000 333 33336.88 301.10 2365.18 29.47 2010-11-29 23:56:33.000 333 33336.88 301.09 2365.15 29.47 2010-11-29 23:56:34.000 333 33336.96 301.12 2365.16 29.47 2010-11-29 23:56:35.000 333 33336.84 301.10 2365.09 29.47 2010-11-29 23:56:36.000 333 33336.79 301.11 2365.13 29.47 2010-11-29 23:56:37.000 333 33336.79 301.10 2365.11 29.47 2010-11-29 23:56:38.000 333 33336.83 301.11 2365.11 29.47 2010-11-29 23:56:39.000 333 33336.87 301.09 2365.07 29.47 2010-11-29 23:56:40.000 333 33336.78 301.11 2365.16 29.47 2010-11-29 23:56:41.000 333 33336.72 301.10 2365.06 29.47 2010-11-29 23:56:42.000 333 33336.86 301.11 2365.22 29.47 2010-11-29 23:56:43.000 333 33336.74 301.06 2365.09 29.47 2010-11-29 23:56:44.000 333 33336.79 301.11 2365.13 29.47 2010-11-29 23:56:45.000 333 33336.74 301.11 2365.17 29.47 2010-11-29 23:56:46.000 333 33336.73 301.13 2365.08 29.47 2010-11-29 23:56:47.000 333 33336.80 301.10 2365.11 29.47 2010-11-29 23:56:48.000 333 33336.66 301.11 2365.08 29.47 2010-11-29 23:56:49.000 333 33336.80 301.13 2365.09 29.47 2010-11-29 23:56:50.000 333 33336.72 301.14 2365.10 29.47 2010-11-29 23:56:51.000 333 33336.72 301.12 2365.17 29.47 2010-11-29 23:56:52.000 333 33336.87 301.10 2365.17 29.47 2010-11-29 23:56:53.000 333 33336.74 301.13 2365.15 29.47 2010-11-29 23:56:54.000 333 33336.71 301.10 2365.11 29.47 2010-11-29 23:56:55.000 333 33336.71 301.13 2365.12 29.47 2010-11-29 23:56:56.000 333 33336.71 301.10 2365.17 29.47 2010-11-29 23:56:57.000 333 33336.75 301.14 2365.02 29.47 2010-11-29 23:56:58.000 333 33336.68 301.11 2365.12 29.47 2010-11-29 23:56:59.000 333 33336.74 301.12 2365.05 29.47 2010-11-29 23:57:00.000 333 33336.75 301.14 2364.99 29.47 2010-11-29 23:57:01.000 333 33336.77 301.15 2365.03 29.47 2010-11-29 23:57:02.000 333 33336.74 301.15 2365.12 29.47 2010-11-29 23:57:03.000 333 33336.74 301.15 2365.15 29.47 2010-11-29 23:57:04.000 333 33336.86 301.12 2365.08 29.47 2010-11-29 23:57:05.000 333 33336.75 301.13 2365.02 29.47 2010-11-29 23:57:06.000 333 33336.84 301.12 2365.06 29.47 2010-11-29 23:57:07.000 333 33336.68 301.11 2365.05 29.47 2010-11-29 23:57:08.000 333 33336.76 301.08 2365.24 29.47 2010-11-29 23:57:09.000 333 33336.74 301.09 2365.12 29.47 2010-11-29 23:57:10.000 333 33336.84 301.15 2365.12 29.47 2010-11-29 23:57:11.000 333 33336.69 301.10 2365.12 29.47 2010-11-29 23:57:12.000 333 33336.68 301.13 2365.08 29.47 2010-11-29 23:57:13.000 333 33336.67 301.14 2365.11 29.47 2010-11-29 23:57:14.000 333 33336.71 301.12 2365.05 29.47 2010-11-29 23:57:15.000 333 33336.74 301.13 2365.04 29.47 2010-11-29 23:57:16.000 333 33336.72 301.11 2365.04 29.47 2010-11-29 23:57:17.000 333 33336.80 301.09 2365.13 29.47 2010-11-29 23:57:18.000 333 33336.75 301.12 2365.08 29.47 2010-11-29 23:57:19.000 333 33336.66 301.11 2365.03 29.47 2010-11-29 23:57:20.000 333 33336.75 301.13 2365.11 29.47 2010-11-29 23:57:21.000 333 33336.67 301.07 2365.08 29.47 2010-11-29 23:57:22.000 333 33336.68 301.16 2365.09 29.47 2010-11-29 23:57:23.000 333 33336.69 301.11 2365.11 29.47 2010-11-29 23:57:24.000 333 33336.69 301.09 2365.10 29.47 2010-11-29 23:57:25.000 333 33336.67 301.10 2365.17 29.47 2010-11-29 23:57:26.000 333 33336.71 301.09 2365.15 29.47 2010-11-29 23:57:27.000 333 33336.66 301.11 2365.09 29.47 2010-11-29 23:57:28.000 333 33336.76 301.10 2365.14 29.47 2010-11-29 23:57:29.000 333 33336.61 301.15 2365.05 29.47 2010-11-29 23:57:30.000 333 33336.66 301.11 2365.07 29.47 2010-11-29 23:57:31.000 333 33336.62 301.11 2365.14 29.47 2010-11-29 23:57:32.000 333 33336.69 301.12 2365.09 29.47 2010-11-29 23:57:33.000 333 33336.69 301.11 2365.10 29.47 2010-11-29 23:57:34.000 333 33336.57 301.12 2365.06 29.47 2010-11-29 23:57:35.000 333 33336.59 301.12 2365.08 29.47 2010-11-29 23:57:36.000 333 33336.72 301.11 2365.15 29.47 2010-11-29 23:57:37.000 333 33336.58 301.10 2365.07 29.47 2010-11-29 23:57:38.000 333 33336.59 301.10 2365.03 29.47 2010-11-29 23:57:39.000 333 33336.57 301.13 2365.11 29.47 2010-11-29 23:57:40.000 333 33336.53 301.14 2365.02 29.47 2010-11-29 23:57:41.000 333 33336.57 301.11 2365.09 29.47 2010-11-29 23:57:42.000 333 33336.67 301.13 2364.98 29.47 2010-11-29 23:57:43.000 333 33336.56 301.12 2365.07 29.47 2010-11-29 23:57:44.000 333 33336.57 301.10 2365.09 29.47 2010-11-29 23:57:45.000 333 33336.53 301.17 2365.05 29.47 2010-11-29 23:57:46.000 333 33336.65 301.13 2365.11 29.47 2010-11-29 23:57:47.000 333 33336.53 301.15 2365.05 29.47 2010-11-29 23:57:48.000 333 33336.47 301.16 2365.10 29.47 2010-11-29 23:57:49.000 333 33336.57 301.14 2365.17 29.47 2010-11-29 23:57:50.000 333 33336.47 301.13 2365.06 29.47 2010-11-29 23:57:51.000 333 33336.59 301.17 2365.06 29.47 2010-11-29 23:57:52.000 333 33336.65 301.13 2365.05 29.47 2010-11-29 23:57:53.000 333 33336.51 301.11 2365.04 29.47 2010-11-29 23:57:54.000 333 33336.55 301.16 2365.08 29.47 2010-11-29 23:57:55.000 333 33336.50 301.14 2365.09 29.47 2010-11-29 23:57:56.000 333 33336.54 301.17 2365.01 29.47 2010-11-29 23:57:57.000 333 33336.53 301.13 2365.05 29.47 2010-11-29 23:57:58.000 333 33336.60 301.15 2365.05 29.47 2010-11-29 23:57:59.000 333 33336.59 301.16 2365.07 29.47 2010-11-29 23:58:00.000 333 33336.64 301.19 2365.09 29.47 2010-11-29 23:58:01.000 333 33336.58 301.18 2365.09 29.47 2010-11-29 23:58:02.000 333 33336.62 301.18 2365.05 29.47 2010-11-29 23:58:03.000 333 33336.56 301.21 2365.15 29.47 2010-11-29 23:58:04.000 333 33336.70 301.22 2365.02 29.47 2010-11-29 23:58:05.000 333 33336.60 301.18 2364.98 29.47 2010-11-29 23:58:06.000 333 33336.62 301.16 2365.02 29.47 2010-11-29 23:58:07.000 333 33336.66 301.16 2364.97 29.47 2010-11-29 23:58:08.000 333 33336.62 301.19 2365.04 29.47 2010-11-29 23:58:09.000 333 33336.63 301.13 2365.07 29.47 2010-11-29 23:58:10.000 333 33336.64 301.17 2365.02 29.47 2010-11-29 23:58:11.000 333 33336.54 301.18 2365.04 29.47 2010-11-29 23:58:12.000 333 33336.59 301.18 2364.98 29.47 2010-11-29 23:58:13.000 333 33336.58 301.18 2365.01 29.47 2010-11-29 23:58:14.000 333 33336.62 301.17 2365.07 29.47 2010-11-29 23:58:15.000 333 33336.58 301.18 2365.10 29.47 2010-11-29 23:58:16.000 333 33336.59 301.17 2365.11 29.47 2010-11-29 23:58:17.000 333 33336.68 301.21 2364.97 29.47 2010-11-29 23:58:18.000 333 33336.54 301.16 2365.11 29.47 2010-11-29 23:58:19.000 333 33336.57 301.20 2365.09 29.47 2010-11-29 23:58:20.000 333 33336.54 301.18 2365.06 29.47 2010-11-29 23:58:21.000 333 33336.62 301.15 2365.10 29.47 2010-11-29 23:58:22.000 333 33336.63 301.16 2365.07 29.47 2010-11-29 23:58:23.000 333 33336.61 301.19 2365.03 29.47 2010-11-29 23:58:24.000 333 33336.70 301.14 2365.03 29.47 2010-11-29 23:58:25.000 333 33336.51 301.18 2365.11 29.47 2010-11-29 23:58:26.000 333 33336.58 301.22 2365.07 29.47 2010-11-29 23:58:27.000 333 33336.55 301.20 2365.04 29.47 2010-11-29 23:58:28.000 333 33336.68 301.18 2364.99 29.47 2010-11-29 23:58:29.000 333 33336.49 301.17 2365.03 29.47 2010-11-29 23:58:30.000 333 33336.64 301.22 2364.92 29.47 2010-11-29 23:58:31.000 333 33336.54 301.21 2364.95 29.47 2010-11-29 23:58:32.000 333 33336.56 301.17 2365.04 29.47 2010-11-29 23:58:33.000 333 33336.59 301.19 2364.96 29.47 2010-11-29 23:58:34.000 333 33336.58 301.24 2365.05 29.47 2010-11-29 23:58:35.000 333 33336.59 301.19 2365.10 29.47 2010-11-29 23:58:36.000 333 33336.54 301.19 2365.00 29.47 2010-11-29 23:58:37.000 333 33336.42 301.18 2364.98 29.47 2010-11-29 23:58:38.000 333 33336.53 301.21 2365.03 29.47 2010-11-29 23:58:39.000 333 33336.52 301.18 2364.98 29.47 2010-11-29 23:58:40.000 333 33336.56 301.24 2365.02 29.47 2010-11-29 23:58:41.000 333 33336.54 301.21 2365.03 29.47 2010-11-29 23:58:42.000 333 33336.54 301.27 2365.02 29.47 2010-11-29 23:58:43.000 333 33336.50 301.23 2365.00 29.47 2010-11-29 23:58:44.000 333 33336.46 301.26 2365.11 29.47 2010-11-29 23:58:45.000 333 33336.51 301.23 2364.99 29.47 2010-11-29 23:58:46.000 333 33336.52 301.24 2365.04 29.47 2010-11-29 23:58:47.000 333 33336.46 301.27 2365.11 29.47 2010-11-29 23:58:48.000 333 33336.59 301.26 2365.03 29.47 2010-11-29 23:58:49.000 333 33336.48 301.24 2365.01 29.47 2010-11-29 23:58:50.000 333 33336.62 301.27 2365.09 29.47 2010-11-29 23:58:51.000 333 33336.50 301.26 2365.02 29.47 2010-11-29 23:58:52.000 333 33336.50 301.22 2365.06 29.47 2010-11-29 23:58:53.000 333 33336.35 301.25 2365.07 29.47 2010-11-29 23:58:54.000 333 33336.43 301.29 2364.99 29.47 2010-11-29 23:58:55.000 333 33336.42 301.27 2364.97 29.47 2010-11-29 23:58:56.000 333 33336.50 301.22 2365.07 29.47 2010-11-29 23:58:57.000 333 33336.47 301.29 2365.05 29.47 2010-11-29 23:58:58.000 333 33336.54 301.31 2365.02 29.47 2010-11-29 23:58:59.000 333 33336.41 301.29 2365.08 29.47 2010-11-29 23:59:00.000 333 33336.38 301.29 2365.02 29.47 2010-11-29 23:59:01.000 333 33336.37 301.28 2364.99 29.47 2010-11-29 23:59:02.000 333 33336.43 301.31 2365.14 29.47 2010-11-29 23:59:03.000 333 33336.49 301.35 2365.07 29.47 2010-11-29 23:59:04.000 333 33336.48 301.30 2365.07 29.47 2010-11-29 23:59:05.000 333 33336.46 301.29 2364.98 29.47 2010-11-29 23:59:06.000 333 33336.40 301.32 2365.08 29.47 2010-11-29 23:59:07.000 333 33336.51 301.30 2365.09 29.47 2010-11-29 23:59:08.000 333 33336.47 301.32 2365.04 29.47 2010-11-29 23:59:09.000 333 33336.42 301.32 2365.02 29.47 2010-11-29 23:59:10.000 333 33336.47 301.29 2365.04 29.47 2010-11-29 23:59:11.000 333 33336.43 301.35 2365.15 29.47 2010-11-29 23:59:12.000 333 33336.47 301.31 2365.05 29.47 2010-11-29 23:59:13.000 333 33336.45 301.32 2365.03 29.47 2010-11-29 23:59:14.000 333 33336.54 301.33 2365.11 29.47 2010-11-29 23:59:15.000 333 33336.53 301.30 2365.07 29.47 2010-11-29 23:59:16.000 333 33336.44 301.35 2365.08 29.47 2010-11-29 23:59:17.000 333 33336.49 301.38 2365.00 29.47 2010-11-29 23:59:18.000 333 33336.49 301.34 2365.07 29.47 2010-11-29 23:59:19.000 333 33336.50 301.36 2365.03 29.47 2010-11-29 23:59:20.000 333 33336.47 301.32 2365.02 29.47 2010-11-29 23:59:21.000 333 33336.47 301.34 2365.04 29.47 2010-11-29 23:59:22.000 333 33336.56 301.37 2365.04 29.47 2010-11-29 23:59:23.000 333 33336.51 301.38 2365.03 29.47 2010-11-29 23:59:24.000 333 33336.40 301.35 2365.02 29.47 2010-11-29 23:59:25.000 333 33336.45 301.34 2364.97 29.47 2010-11-29 23:59:26.000 333 33336.53 301.37 2365.11 29.47 2010-11-29 23:59:27.000 333 33336.55 301.34 2364.99 29.47 2010-11-29 23:59:28.000 333 33336.50 301.37 2364.93 29.47 2010-11-29 23:59:29.000 333 33336.54 301.35 2365.05 29.47 2010-11-29 23:59:30.000 333 33336.57 301.35 2365.05 29.47 2010-11-29 23:59:31.000 333 33336.51 301.34 2365.07 29.47 2010-11-29 23:59:32.000 333 33336.50 301.33 2365.04 29.47 2010-11-29 23:59:33.000 333 33336.49 301.35 2365.03 29.47 2010-11-29 23:59:34.000 333 33336.51 301.33 2364.94 29.47 2010-11-29 23:59:35.000 333 33336.59 301.38 2365.01 29.47 2010-11-29 23:59:36.000 333 33336.44 301.33 2365.02 29.47 2010-11-29 23:59:37.000 333 33336.43 301.36 2364.90 29.47 2010-11-29 23:59:38.000 333 33336.43 301.37 2364.98 29.47 2010-11-29 23:59:39.000 333 33336.41 301.39 2364.96 29.47 2010-11-29 23:59:40.000 333 33336.30 301.35 2364.97 29.47 2010-11-29 23:59:41.000 333 33336.39 301.38 2364.86 29.47 2010-11-29 23:59:42.000 333 33336.46 301.40 2364.99 29.47 2010-11-29 23:59:43.000 333 33336.39 301.37 2364.97 29.47 2010-11-29 23:59:44.000 333 33336.37 301.34 2365.05 29.47 2010-11-29 23:59:45.000 333 33336.44 301.38 2364.96 29.47 2010-11-29 23:59:46.000 333 33336.36 301.35 2365.05 29.47 2010-11-29 23:59:47.000 333 33336.40 301.36 2364.97 29.47 2010-11-29 23:59:48.000 333 33336.45 301.34 2364.99 29.47 2010-11-29 23:59:49.000 333 33336.43 301.35 2364.96 29.47 2010-11-29 23:59:50.000 333 33336.43 301.34 2364.94 29.47 2010-11-29 23:59:51.000 333 33336.40 301.39 2365.05 29.47 2010-11-29 23:59:52.000 333 33336.40 301.40 2364.99 29.47 2010-11-29 23:59:53.000 333 33336.38 301.42 2364.92 29.47 2010-11-29 23:59:54.000 333 33336.33 301.39 2364.98 29.47 2010-11-29 23:59:55.000 333 33336.40 301.37 2365.04 29.47 2010-11-29 23:59:56.000 333 33336.43 301.38 2364.99 29.47 2010-11-29 23:59:57.000 333 33336.31 301.40 2364.93 29.47 2010-11-29 23:59:58.000 333 33336.43 301.42 2364.98 29.47 2010-11-29 23:59:59.000 333 33336.31 301.41 2365.05 29.47